Aktuális árfolyam
15,6900
2026-07-03
Eszközérték
18.100 M
Forint
Hozam (1 hónap)
+4,36%
Évesített hozam (CAGR)
+86,44%
Maximum ár
15,6964
Minimum ár
14,9326
Volatilitás
11,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 15,690046 | -0,04% |
| 2026-07-02 | 15,696445 | +1,33% |
| 2026-07-01 | 15,489869 | +0,79% |
| 2026-06-30 | 15,367778 | +0,94% |
| 2026-06-29 | 15,225303 | -0,24% |
| 2026-06-26 | 15,262646 | -0,78% |
| 2026-06-25 | 15,382027 | +0,83% |
| 2026-06-24 | 15,255066 | -1,00% |
| 2026-06-23 | 15,409686 | +0,12% |
| 2026-06-22 | 15,391258 | -0,18% |
| 2026-06-19 | 15,419378 | +0,05% |
| 2026-06-18 | 15,410956 | -0,35% |
| 2026-06-17 | 15,465613 | +0,64% |
| 2026-06-16 | 15,367743 | +0,87% |
| 2026-06-15 | 15,234746 | -0,21% |
| 2026-06-12 | 15,267221 | +1,22% |
| 2026-06-11 | 15,083670 | +1,01% |
| 2026-06-10 | 14,932606 | -0,96% |
| 2026-06-09 | 15,076693 | +0,28% |
| 2026-06-08 | 15,034689 | – |