Aktuális árfolyam
15,4110
2026-06-18
Eszközérték
17.668 M
Forint
Hozam (1 hónap)
+2,79%
Évesített hozam (CAGR)
+43,14%
Maximum ár
15,4656
Minimum ár
14,9326
Volatilitás
11,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 15,410956 | -0,35% |
| 2026-06-17 | 15,465613 | +0,64% |
| 2026-06-16 | 15,367743 | +0,87% |
| 2026-06-15 | 15,234746 | -0,21% |
| 2026-06-12 | 15,267221 | +1,22% |
| 2026-06-11 | 15,083670 | +1,01% |
| 2026-06-10 | 14,932606 | -0,96% |
| 2026-06-09 | 15,076693 | +0,28% |
| 2026-06-08 | 15,034689 | +0,40% |
| 2026-06-05 | 14,974156 | -0,94% |
| 2026-06-04 | 15,116450 | -0,15% |
| 2026-06-03 | 15,138603 | -0,25% |
| 2026-06-02 | 15,177163 | +1,32% |
| 2026-06-01 | 14,979631 | -1,07% |
| 2026-05-29 | 15,142228 | +0,77% |
| 2026-05-28 | 15,025838 | -0,28% |
| 2026-05-27 | 15,067781 | -0,67% |
| 2026-05-26 | 15,170039 | +0,57% |
| 2026-05-22 | 15,083703 | +0,61% |
| 2026-05-21 | 14,992757 | – |