Aktuális árfolyam
15,6964
2026-07-02
Eszközérték
18.118 M
Forint
Hozam (3 hónap)
+6,10%
Évesített hozam (CAGR)
+28,57%
Maximum ár
15,6964
Minimum ár
14,6340
Volatilitás
14,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 15,696445 | +1,33% |
| 2026-07-01 | 15,489869 | +0,79% |
| 2026-06-30 | 15,367778 | +0,94% |
| 2026-06-29 | 15,225303 | -0,24% |
| 2026-06-26 | 15,262646 | -0,78% |
| 2026-06-25 | 15,382027 | +0,83% |
| 2026-06-24 | 15,255066 | -1,00% |
| 2026-06-23 | 15,409686 | +0,12% |
| 2026-06-22 | 15,391258 | -0,18% |
| 2026-06-19 | 15,419378 | +0,05% |
| 2026-06-18 | 15,410956 | -0,35% |
| 2026-06-17 | 15,465613 | +0,64% |
| 2026-06-16 | 15,367743 | +0,87% |
| 2026-06-15 | 15,234746 | -0,21% |
| 2026-06-12 | 15,267221 | +1,22% |
| 2026-06-11 | 15,083670 | +1,01% |
| 2026-06-10 | 14,932606 | -0,96% |
| 2026-06-09 | 15,076693 | +0,28% |
| 2026-06-08 | 15,034689 | +0,40% |
| 2026-06-05 | 14,974156 | -0,94% |
| 2026-06-04 | 15,116450 | -0,15% |
| 2026-06-03 | 15,138603 | -0,25% |
| 2026-06-02 | 15,177163 | +1,32% |
| 2026-06-01 | 14,979631 | -1,07% |
| 2026-05-29 | 15,142228 | +0,77% |
| 2026-05-28 | 15,025838 | -0,28% |
| 2026-05-27 | 15,067781 | -0,67% |
| 2026-05-26 | 15,170039 | +0,57% |
| 2026-05-22 | 15,083703 | +0,61% |
| 2026-05-21 | 14,992757 | -0,73% |
| 2026-05-20 | 15,102518 | +0,86% |
| 2026-05-19 | 14,973420 | -0,55% |
| 2026-05-18 | 15,056161 | +1,08% |
| 2026-05-15 | 14,895882 | -0,63% |
| 2026-05-14 | 14,990384 | +0,82% |
| 2026-05-13 | 14,868227 | +1,57% |
| 2026-05-12 | 14,638952 | -1,01% |
| 2026-05-11 | 14,787586 | +0,68% |
| 2026-05-08 | 14,688124 | -1,13% |
| 2026-05-07 | 14,856178 | -0,77% |
| 2026-05-06 | 14,970813 | +1,04% |
| 2026-05-05 | 14,816869 | +1,25% |
| 2026-05-04 | 14,634032 | -0,80% |
| 2026-04-30 | 14,751947 | -0,48% |
| 2026-04-29 | 14,823319 | -0,16% |
| 2026-04-28 | 14,847251 | -0,51% |
| 2026-04-27 | 14,923150 | -1,20% |
| 2026-04-24 | 15,104342 | 0,00% |
| 2026-04-23 | 15,104566 | -0,48% |
| 2026-04-22 | 15,178081 | +0,11% |
| 2026-04-21 | 15,161075 | -1,04% |
| 2026-04-20 | 15,320665 | -1,48% |
| 2026-04-17 | 15,550237 | +1,21% |
| 2026-04-16 | 15,363826 | -0,33% |
| 2026-04-15 | 15,415275 | +0,84% |
| 2026-04-14 | 15,287417 | +0,17% |
| 2026-04-13 | 15,261379 | -1,00% |
| 2026-04-10 | 15,415611 | +1,89% |
| 2026-04-09 | 15,129915 | -0,15% |
| 2026-04-08 | 15,152858 | +2,43% |
| 2026-04-07 | 14,794085 | – |