Aktuális árfolyam
5,8729
2026-04-27
Eszközérték
8.357 M
Forint
Hozam (1 hónap)
+6,99%
Évesített hozam (CAGR)
+141,22%
Maximum ár
5,8983
Minimum ár
5,4893
Volatilitás
9,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 5,872896 | +0,40% |
| 2026-04-24 | 5,849222 | -0,03% |
| 2026-04-23 | 5,851208 | -0,76% |
| 2026-04-22 | 5,895902 | +0,00% |
| 2026-04-21 | 5,895752 | -0,04% |
| 2026-04-20 | 5,898304 | +0,80% |
| 2026-04-17 | 5,851341 | 0,00% |
| 2026-04-16 | 5,851588 | +0,35% |
| 2026-04-15 | 5,831105 | +0,01% |
| 2026-04-14 | 5,830420 | +0,54% |
| 2026-04-13 | 5,799378 | +1,64% |
| 2026-04-10 | 5,706033 | +0,62% |
| 2026-04-09 | 5,670638 | +0,36% |
| 2026-04-08 | 5,650218 | +1,09% |
| 2026-04-07 | 5,589050 | +0,25% |
| 2026-04-02 | 5,575050 | -0,29% |
| 2026-04-01 | 5,591334 | +1,38% |
| 2026-03-31 | 5,515334 | +0,47% |
| 2026-03-30 | 5,489291 | – |