TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Kötvény Befektetési Alap | ||||
Évesített hozam: 15,63% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000702493 | 5,160300 | 14.294.700.000 | |
2024-06-12 | HU0000702493 | 5,160077 | 14.313.700.000 | |
2024-06-11 | HU0000702493 | 5,152592 | 14.274.200.000 | |
2024-06-10 | HU0000702493 | 5,152296 | 14.275.500.000 | |
2024-06-07 | HU0000702493 | 5,185707 | 14.363.600.000 | |
2024-06-06 | HU0000702493 | 5,174177 | 14.482.000.000 | |
2024-06-05 | HU0000702493 | 5,151267 | 14.431.800.000 | |
2024-06-04 | HU0000702493 | 5,147406 | 14.389.500.000 | |
2024-06-03 | HU0000702493 | 5,145578 | 14.405.200.000 | |
2024-05-31 | HU0000702493 | 5,114542 | 14.323.700.000 | |
|
||||
2024-05-30 | HU0000702493 | 5,095454 | 14.280.500.000 | |
2024-05-29 | HU0000702493 | 5,112887 | 14.355.400.000 | |
2024-05-28 | HU0000702493 | 5,110421 | 14.344.500.000 | |
2024-05-27 | HU0000702493 | 5,101831 | 14.354.700.000 | |
2024-05-24 | HU0000702493 | 5,103611 | 14.365.300.000 | |
2024-05-23 | HU0000702493 | 5,141517 | 14.477.200.000 | |
2024-05-22 | HU0000702493 | 5,161526 | 14.529.600.000 | |
2024-05-21 | HU0000702493 | 5,173271 | 14.542.600.000 | |
2024-05-17 | HU0000702493 | 5,167206 | 14.512.400.000 | |
2024-05-16 | HU0000702493 | 5,183624 | 14.550.800.000 | |
2024-05-15 | HU0000702493 | 5,174359 | 14.514.200.000 | |
2024-05-14 | HU0000702493 | 5,148036 | 14.444.500.000 | |
2024-05-13 | HU0000702493 | 5,126432 | 14.317.300.000 | |
2024-05-10 | HU0000702493 | 5,133090 | 14.331.200.000 | |
2024-05-09 | HU0000702493 | 5,133433 | 14.321.700.000 | |
2024-05-08 | HU0000702493 | 5,158660 | 14.464.900.000 | |
2024-05-07 | HU0000702493 | 5,147630 | 14.434.300.000 | |
2024-05-06 | HU0000702493 | 5,122323 | 14.311.000.000 | |
2024-05-03 | HU0000702493 | 5,096332 | 14.241.000.000 | |
2024-05-02 | HU0000702493 | 5,064478 | 14.170.800.000 | |
2024-04-30 | HU0000702493 | 5,039665 | 14.038.000.000 | |
2024-04-29 | HU0000702493 | 5,037078 | 14.049.100.000 | |
2024-04-26 | HU0000702493 | 5,021937 | 14.023.200.000 | |
2024-04-25 | HU0000702493 | 5,043880 | 14.154.400.000 | |
2024-04-24 | HU0000702493 | 5,047963 | 14.168.600.000 | |
2024-04-23 | HU0000702493 | 5,049982 | 14.200.400.000 |