TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Kötvény Befektetési Alap | ||||
Évesített hozam: 2,03% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000702493 | 5,047963 | 14.168.600.000 | |
2024-04-23 | HU0000702493 | 5,049982 | 14.200.400.000 | |
2024-04-22 | HU0000702493 | 5,022438 | 14.156.300.000 | |
2024-04-19 | HU0000702493 | 5,021647 | 14.117.600.000 | |
2024-04-18 | HU0000702493 | 5,029410 | 14.454.500.000 | |
2024-04-17 | HU0000702493 | 5,013791 | 14.513.600.000 | |
2024-04-16 | HU0000702493 | 5,013941 | 14.458.700.000 | |
2024-04-15 | HU0000702493 | 5,060234 | 14.602.300.000 | |
2024-04-12 | HU0000702493 | 5,088228 | 14.687.900.000 | |
2024-04-11 | HU0000702493 | 5,051530 | 14.567.200.000 | |
|
||||
2024-04-10 | HU0000702493 | 5,104599 | 14.952.000.000 | |
2024-04-09 | HU0000702493 | 5,100783 | 14.949.400.000 | |
2024-04-08 | HU0000702493 | 5,085124 | 14.962.100.000 | |
2024-04-05 | HU0000702493 | 5,110549 | 15.179.700.000 | |
2024-04-04 | HU0000702493 | 5,105829 | 15.166.900.000 | |
2024-04-03 | HU0000702493 | 5,099674 | 15.159.700.000 | |
2024-04-02 | HU0000702493 | 5,118501 | 15.264.100.000 | |
2024-03-28 | HU0000702493 | 5,115673 | 15.315.200.000 | |
2024-03-27 | HU0000702493 | 5,128344 | 15.437.500.000 | |
2024-03-26 | HU0000702493 | 5,145998 | 15.648.800.000 | |
2024-03-25 | HU0000702493 | 5,144456 | 15.607.900.000 | |
2024-03-22 | HU0000702493 | 5,145754 | 15.614.600.000 | |
2024-03-21 | HU0000702493 | 5,173141 | 15.700.200.000 | |
2024-03-20 | HU0000702493 | 5,157603 | 15.641.900.000 | |
2024-03-19 | HU0000702493 | 5,155629 | 15.644.500.000 | |
2024-03-18 | HU0000702493 | 5,149279 | 15.628.700.000 | |
2024-03-14 | HU0000702493 | 5,200709 | 15.810.300.000 | |
2024-03-13 | HU0000702493 | 5,203896 | 15.824.600.000 | |
2024-03-12 | HU0000702493 | 5,228736 | 15.889.800.000 | |
2024-03-11 | HU0000702493 | 5,248964 | 15.952.400.000 | |
2024-03-08 | HU0000702493 | 5,246432 | 15.965.700.000 | |
2024-03-07 | HU0000702493 | 5,230341 | 16.155.400.000 | |
2024-03-06 | HU0000702493 | 5,243566 | 16.241.200.000 | |
2024-03-05 | HU0000702493 | 5,236529 | 16.200.300.000 | |
2024-03-04 | HU0000702493 | 5,233415 | 16.171.000.000 | |
2024-03-01 | HU0000702493 | 5,235873 | 16.145.200.000 | |
2024-02-29 | HU0000702493 | 5,219591 | 16.105.200.000 | |
2024-02-28 | HU0000702493 | 5,228778 | 16.131.700.000 | |
2024-02-27 | HU0000702493 | 5,263033 | 16.215.700.000 | |
2024-02-26 | HU0000702493 | 5,267761 | 16.256.900.000 | |
2024-02-23 | HU0000702493 | 5,255119 | 16.320.400.000 | |
2024-02-22 | HU0000702493 | 5,257779 | 16.263.500.000 | |
2024-02-21 | HU0000702493 | 5,261841 | 16.446.700.000 | |
2024-02-20 | HU0000702493 | 5,233815 | 16.303.700.000 | |
2024-02-19 | HU0000702493 | 5,224000 | 16.305.100.000 | |
2024-02-16 | HU0000702493 | 5,234327 | 16.286.200.000 | |
2024-02-15 | HU0000702493 | 5,239928 | 16.280.700.000 | |
2024-02-14 | HU0000702493 | 5,224722 | 16.068.800.000 | |
2024-02-13 | HU0000702493 | 5,221130 | 16.057.700.000 | |
2024-02-12 | HU0000702493 | 5,246885 | 16.139.100.000 | |
2024-02-09 | HU0000702493 | 5,267120 | 16.196.500.000 | |
2024-02-08 | HU0000702493 | 5,240370 | 16.285.300.000 | |
2024-02-07 | HU0000702493 | 5,217037 | 16.251.900.000 | |
2024-02-06 | HU0000702493 | 5,241715 | 16.325.400.000 | |
2024-02-05 | HU0000702493 | 5,246032 | 16.314.400.000 | |
2024-02-02 | HU0000702493 | 5,313357 | 16.525.000.000 | |
2024-02-01 | HU0000702493 | 5,288194 | 16.446.000.000 | |
2024-01-31 | HU0000702493 | 5,254495 | 16.341.300.000 | |
2024-01-30 | HU0000702493 | 5,213542 | 16.212.400.000 | |
2024-01-29 | HU0000702493 | 5,214222 | 16.213.000.000 | |
2024-01-26 | HU0000702493 | 5,235888 | 16.254.800.000 | |
2024-01-25 | HU0000702493 | 5,240790 | 16.282.700.000 | |
2024-01-24 | HU0000702493 | 5,265430 | 16.368.600.000 | |
2024-01-23 | HU0000702493 | 5,279324 | 16.295.100.000 | |
2024-01-22 | HU0000702493 | 5,305999 | 16.380.200.000 | |
2024-01-19 | HU0000702493 | 5,295591 | 16.311.000.000 | |
2024-01-18 | HU0000702493 | 5,301664 | 16.340.200.000 | |
2024-01-17 | HU0000702493 | 5,310894 | 16.353.300.000 | |
2024-01-16 | HU0000702493 | 5,315571 | 16.366.300.000 | |
2024-01-15 | HU0000702493 | 5,328373 | 16.318.200.000 | |
2024-01-12 | HU0000702493 | 5,336421 | 16.332.800.000 | |
2024-01-11 | HU0000702493 | 5,320035 | 16.227.000.000 | |
2024-01-10 | HU0000702493 | 5,267167 | 16.047.000.000 | |
2024-01-09 | HU0000702493 | 5,244054 | 16.157.900.000 | |
2024-01-08 | HU0000702493 | 5,209224 | 16.044.400.000 | |
2024-01-05 | HU0000702493 | 5,193445 | 15.994.900.000 | |
2024-01-04 | HU0000702493 | 5,210405 | 16.048.700.000 | |
2024-01-03 | HU0000702493 | 5,208903 | 16.042.800.000 | |
2024-01-02 | HU0000702493 | 5,218315 | 16.068.700.000 | |
2023-12-29 | HU0000702493 | 5,263034 | 16.119.200.000 | |
2023-12-28 | HU0000702493 | 5,268076 | 16.038.700.000 | |
2023-12-27 | HU0000702493 | 5,286276 | 16.063.600.000 | |
2023-12-22 | HU0000702493 | 5,278270 | 16.041.400.000 | |
2023-12-21 | HU0000702493 | 5,277831 | 15.827.000.000 | |
2023-12-20 | HU0000702493 | 5,309664 | 15.874.600.000 | |
2023-12-19 | HU0000702493 | 5,255861 | 15.701.500.000 | |
2023-12-18 | HU0000702493 | 5,246341 | 15.578.600.000 | |
2023-12-15 | HU0000702493 | 5,251880 | 15.566.900.000 | |
2023-12-14 | HU0000702493 | 5,203090 | 15.403.700.000 | |
2023-12-13 | HU0000702493 | 5,126212 | 15.147.300.000 | |
2023-12-12 | HU0000702493 | 5,128117 | 15.009.100.000 | |
2023-12-11 | HU0000702493 | 5,097347 | 14.895.500.000 | |
2023-12-08 | HU0000702493 | 5,107908 | 14.836.600.000 | |
2023-12-07 | HU0000702493 | 5,139377 | 14.986.100.000 | |
2023-12-06 | HU0000702493 | 5,091078 | 14.811.600.000 | |
2023-12-05 | HU0000702493 | 5,096566 | 14.814.500.000 | |
2023-12-04 | HU0000702493 | 5,070857 | 14.780.600.000 | |
2023-12-01 | HU0000702493 | 5,027268 | 14.620.300.000 | |
2023-11-30 | HU0000702493 | 5,026263 | 14.467.000.000 | |
2023-11-29 | HU0000702493 | 5,021343 | 14.446.500.000 | |
2023-11-28 | HU0000702493 | 4,979219 | 14.314.800.000 | |
2023-11-27 | HU0000702493 | 4,967570 | 14.201.700.000 | |
2023-11-24 | HU0000702493 | 4,951888 | 14.134.700.000 | |
2023-11-23 | HU0000702493 | 4,971950 | 13.930.100.000 | |
2023-11-22 | HU0000702493 | 5,006912 | 13.916.900.000 | |
2023-11-21 | HU0000702493 | 5,043046 | 14.001.500.000 | |
2023-11-20 | HU0000702493 | 4,997329 | 13.865.400.000 | |
2023-11-17 | HU0000702493 | 4,995765 | 13.797.300.000 | |
2023-11-16 | HU0000702493 | 4,979118 | 13.735.900.000 | |
2023-11-15 | HU0000702493 | 4,950551 | 13.533.900.000 | |
2023-11-14 | HU0000702493 | 4,913104 | 13.401.400.000 | |
2023-11-13 | HU0000702493 | 4,910447 | 13.379.900.000 | |
2023-11-10 | HU0000702493 | 4,919069 | 13.404.600.000 | |
2023-11-09 | HU0000702493 | 4,908718 | 13.366.300.000 | |
2023-11-08 | HU0000702493 | 4,907713 | 13.365.300.000 | |
2023-11-07 | HU0000702493 | 4,901028 | 13.515.500.000 | |
2023-11-06 | HU0000702493 | 4,903301 | 13.503.300.000 | |
2023-11-03 | HU0000702493 | 4,923926 | 13.562.900.000 | |
2023-11-02 | HU0000702493 | 4,872285 | 13.465.600.000 | |
2023-10-31 | HU0000702493 | 4,825626 | 13.344.900.000 | |
2023-10-30 | HU0000702493 | 4,796611 | 13.226.300.000 | |
2023-10-27 | HU0000702493 | 4,797410 | 13.225.000.000 | |
2023-10-26 | HU0000702493 | 4,762789 | 13.124.100.000 | |
2023-10-25 | HU0000702493 | 4,773339 | 13.128.100.000 | |
2023-10-24 | HU0000702493 | 4,779013 | 13.130.700.000 | |
2023-10-20 | HU0000702493 | 4,771954 | 13.103.400.000 | |
2023-10-19 | HU0000702493 | 4,771678 | 12.972.600.000 | |
2023-10-18 | HU0000702493 | 4,806988 | 13.063.100.000 | |
2023-10-17 | HU0000702493 | 4,826264 | 13.111.200.000 | |
2023-10-16 | HU0000702493 | 4,821952 | 13.078.600.000 | |
2023-10-13 | HU0000702493 | 4,828565 | 13.096.100.000 | |
2023-10-12 | HU0000702493 | 4,864063 | 13.193.200.000 | |
2023-10-11 | HU0000702493 | 4,841861 | 13.135.600.000 | |
2023-10-10 | HU0000702493 | 4,798612 | 12.918.600.000 | |
2023-10-09 | HU0000702493 | 4,735709 | 12.745.800.000 | |
2023-10-06 | HU0000702493 | 4,745367 | 12.691.700.000 | |
2023-10-05 | HU0000702493 | 4,745216 | 12.686.400.000 | |
2023-10-04 | HU0000702493 | 4,761526 | 12.896.000.000 | |
2023-10-03 | HU0000702493 | 4,779204 | 12.934.900.000 | |
2023-10-02 | HU0000702493 | 4,799515 | 12.938.600.000 | |
2023-09-29 | HU0000702493 | 4,800940 | 13.060.000.000 | |
2023-09-28 | HU0000702493 | 4,761267 | 12.949.600.000 | |
2023-09-27 | HU0000702493 | 4,824895 | 13.072.000.000 | |
2023-09-26 | HU0000702493 | 4,860078 | 13.164.800.000 | |
2023-09-25 | HU0000702493 | 4,880778 | 13.185.800.000 | |
2023-09-22 | HU0000702493 | 4,886962 | 13.124.300.000 | |
2023-09-21 | HU0000702493 | 4,876927 | 12.970.500.000 | |
2023-09-20 | HU0000702493 | 4,896910 | 13.001.200.000 | |
2023-09-19 | HU0000702493 | 4,910427 | 13.014.900.000 | |
2023-09-18 | HU0000702493 | 4,898389 | 12.968.700.000 | |
2023-09-15 | HU0000702493 | 4,893754 | 12.914.200.000 | |
2023-09-14 | HU0000702493 | 4,914710 | 12.969.500.000 | |
2023-09-13 | HU0000702493 | 4,876467 | 12.833.800.000 | |
2023-09-12 | HU0000702493 | 4,888511 | 12.799.500.000 | |
2023-09-11 | HU0000702493 | 4,877079 | 12.761.800.000 | |
2023-09-08 | HU0000702493 | 4,889065 | 12.791.900.000 | |
2023-09-07 | HU0000702493 | 4,847734 | 12.682.200.000 | |
2023-09-06 | HU0000702493 | 4,819620 | 12.821.100.000 | |
2023-09-05 | HU0000702493 | 4,821221 | 12.853.700.000 | |
2023-09-04 | HU0000702493 | 4,838593 | 12.894.700.000 | |
2023-09-01 | HU0000702493 | 4,845526 | 12.910.700.000 | |
2023-08-31 | HU0000702493 | 4,846848 | 12.818.500.000 | |
2023-08-30 | HU0000702493 | 4,821847 | 12.754.300.000 | |
2023-08-29 | HU0000702493 | 4,801761 | 12.691.000.000 | |
2023-08-28 | HU0000702493 | 4,783675 | 12.640.700.000 | |
2023-08-25 | HU0000702493 | 4,772399 | 12.574.500.000 | |
2023-08-24 | HU0000702493 | 4,764067 | 12.556.700.000 | |
2023-08-23 | HU0000702493 | 4,741176 | 12.498.300.000 | |
2023-08-22 | HU0000702493 | 4,701676 | 12.395.000.000 | |
2023-08-21 | HU0000702493 | 4,709053 | 12.410.400.000 | |
2023-08-18 | HU0000702493 | 4,713114 | 12.418.800.000 | |
2023-08-17 | HU0000702493 | 4,697885 | 12.380.800.000 | |
2023-08-16 | HU0000702493 | 4,724187 | 12.437.900.000 | |
2023-08-15 | HU0000702493 | 4,720307 | 12.364.600.000 | |
2023-08-14 | HU0000702493 | 4,744342 | 12.392.400.000 | |
2023-08-11 | HU0000702493 | 4,726163 | 12.344.900.000 | |
2023-08-10 | HU0000702493 | 4,723722 | 12.339.700.000 | |
2023-08-09 | HU0000702493 | 4,709451 | 12.276.900.000 | |
2023-08-08 | HU0000702493 | 4,723088 | 12.314.000.000 | |
2023-08-07 | HU0000702493 | 4,701325 | 12.257.900.000 | |
2023-08-04 | HU0000702493 | 4,680650 | 12.376.500.000 | |
2023-08-03 | HU0000702493 | 4,700669 | 12.419.500.000 | |
2023-08-02 | HU0000702493 | 4,720160 | 12.520.200.000 | |
2023-08-01 | HU0000702493 | 4,715040 | 12.476.000.000 | |
2023-07-31 | HU0000702493 | 4,740158 | 12.529.400.000 | |
2023-07-28 | HU0000702493 | 4,740477 | 12.529.900.000 | |
2023-07-27 | HU0000702493 | 4,743189 | 12.516.600.000 | |
2023-07-26 | HU0000702493 | 4,737440 | 12.451.600.000 | |
2023-07-25 | HU0000702493 | 4,748618 | 12.450.000.000 | |
2023-07-24 | HU0000702493 | 4,748829 | 12.432.800.000 | |
2023-07-21 | HU0000702493 | 4,747150 | 12.349.700.000 | |
2023-07-20 | HU0000702493 | 4,756229 | 12.322.100.000 | |
2023-07-19 | HU0000702493 | 4,800999 | 12.316.100.000 | |
2023-07-18 | HU0000702493 | 4,805450 | 12.316.200.000 | |
2023-07-17 | HU0000702493 | 4,778702 | 12.229.800.000 | |
2023-07-14 | HU0000702493 | 4,765957 | 12.153.400.000 | |
2023-07-13 | HU0000702493 | 4,765880 | 12.084.600.000 | |
2023-07-12 | HU0000702493 | 4,717688 | 11.943.400.000 | |
2023-07-11 | HU0000702493 | 4,723953 | 11.949.000.000 | |
2023-07-10 | HU0000702493 | 4,700398 | 11.886.400.000 | |
2023-07-07 | HU0000702493 | 4,673575 | 11.797.100.000 | |
2023-07-06 | HU0000702493 | 4,758096 | 12.074.400.000 | |
2023-07-05 | HU0000702493 | 4,767761 | 12.211.900.000 | |
2023-07-04 | HU0000702493 | 4,765351 | 12.193.800.000 | |
2023-07-03 | HU0000702493 | 4,755069 | 12.167.500.000 | |
2023-06-30 | HU0000702493 | 4,761018 | 12.215.400.000 | |
2023-06-29 | HU0000702493 | 4,748039 | 12.073.300.000 | |
2023-06-28 | HU0000702493 | 4,744428 | 12.044.000.000 | |
2023-06-27 | HU0000702493 | 4,746944 | 12.014.700.000 | |
2023-06-26 | HU0000702493 | 4,741261 | 11.948.000.000 | |
2023-06-23 | HU0000702493 | 4,705041 | 11.849.700.000 | |
2023-06-22 | HU0000702493 | 4,694452 | 11.813.000.000 | |
2023-06-21 | HU0000702493 | 4,695869 | 11.729.900.000 | |
2023-06-20 | HU0000702493 | 4,684276 | 11.688.400.000 | |
2023-06-19 | HU0000702493 | 4,672217 | 11.639.900.000 | |
2023-06-16 | HU0000702493 | 4,685955 | 11.657.500.000 | |
2023-06-15 | HU0000702493 | 4,686187 | 11.582.600.000 | |
2023-06-14 | HU0000702493 | 4,709579 | 11.656.500.000 | |
2023-06-13 | HU0000702493 | 4,719193 | 11.664.900.000 | |
2023-06-12 | HU0000702493 | 4,707607 | 11.615.700.000 | |
2023-06-09 | HU0000702493 | 4,695573 | 11.577.700.000 | |
2023-06-08 | HU0000702493 | 4,667882 | 11.475.000.000 | |
2023-06-07 | HU0000702493 | 4,653862 | 11.437.900.000 | |
2023-06-06 | HU0000702493 | 4,668114 | 11.649.900.000 | |
2023-06-05 | HU0000702493 | 4,638492 | 11.571.600.000 | |
2023-06-02 | HU0000702493 | 4,627343 | 11.579.700.000 | |
2023-06-01 | HU0000702493 | 4,595278 | 11.492.400.000 | |
2023-05-31 | HU0000702493 | 4,555356 | 11.394.500.000 | |
2023-05-30 | HU0000702493 | 4,539934 | 11.352.300.000 | |
2023-05-26 | HU0000702493 | 4,521147 | 11.295.000.000 | |
2023-05-25 | HU0000702493 | 4,519349 | 11.289.700.000 | |
2023-05-24 | HU0000702493 | 4,533471 | 11.319.800.000 | |
2023-05-23 | HU0000702493 | 4,530967 | 11.304.500.000 | |
2023-05-22 | HU0000702493 | 4,550867 | 11.293.800.000 | |
2023-05-19 | HU0000702493 | 4,539488 | 11.266.800.000 | |
2023-05-18 | HU0000702493 | 4,555772 | 11.302.400.000 | |
2023-05-17 | HU0000702493 | 4,545681 | 11.276.600.000 | |
2023-05-16 | HU0000702493 | 4,549817 | 11.265.900.000 | |
2023-05-15 | HU0000702493 | 4,530195 | 11.201.500.000 | |
2023-05-12 | HU0000702493 | 4,525070 | 11.188.200.000 | |
2023-05-11 | HU0000702493 | 4,517223 | 11.084.100.000 | |
2023-05-10 | HU0000702493 | 4,503276 | 11.043.900.000 | |
2023-05-09 | HU0000702493 | 4,496199 | 11.031.400.000 | |
2023-05-08 | HU0000702493 | 4,497431 | 11.029.900.000 | |
2023-05-05 | HU0000702493 | 4,500342 | 11.113.800.000 | |
2023-05-04 | HU0000702493 | 4,507059 | 11.133.800.000 | |
2023-05-03 | HU0000702493 | 4,501134 | 11.115.800.000 | |
2023-05-02 | HU0000702493 | 4,507216 | 11.210.300.000 | |
2023-04-28 | HU0000702493 | 4,488070 | 11.207.900.000 | |
2023-04-27 | HU0000702493 | 4,436826 | 11.081.600.000 | |
2023-04-26 | HU0000702493 | 4,473667 | 11.173.600.000 | |
2023-04-25 | HU0000702493 | 4,430870 | 11.060.500.000 | |
2023-04-24 | HU0000702493 | 4,443660 | 11.091.800.000 | |
2023-04-21 | HU0000702493 | 4,405455 | 10.998.300.000 | |
2023-04-20 | HU0000702493 | 4,378510 | 10.886.700.000 | |
2023-04-19 | HU0000702493 | 4,358584 | 10.834.400.000 | |
2023-04-18 | HU0000702493 | 4,301550 | 10.678.500.000 | |
2023-04-17 | HU0000702493 | 4,300272 | 10.659.600.000 | |
2023-04-14 | HU0000702493 | 4,326936 | 10.722.500.000 | |
2023-04-13 | HU0000702493 | 4,313297 | 10.669.400.000 | |
2023-04-12 | HU0000702493 | 4,308509 | 10.660.000.000 | |
2023-04-11 | HU0000702493 | 4,370740 | 10.997.400.000 | |
2023-04-06 | HU0000702493 | 4,380514 | 11.019.500.000 | |
2023-04-05 | HU0000702493 | 4,379883 | 11.017.900.000 | |
2023-04-04 | HU0000702493 | 4,342025 | 10.921.400.000 | |
2023-04-03 | HU0000702493 | 4,334087 | 10.892.300.000 | |
2023-03-31 | HU0000702493 | 4,346815 | 10.967.100.000 | |
2023-03-30 | HU0000702493 | 4,365247 | 11.010.100.000 | |
2023-03-29 | HU0000702493 | 4,395777 | 11.089.600.000 | |
2023-03-28 | HU0000702493 | 4,411436 | 11.130.300.000 | |
2023-03-27 | HU0000702493 | 4,401961 | 11.109.900.000 | |
2023-03-24 | HU0000702493 | 4,399613 | 11.104.800.000 | |
2023-03-23 | HU0000702493 | 4,361752 | 11.012.100.000 | |
2023-03-22 | HU0000702493 | 4,325195 | 10.840.200.000 | |
2023-03-21 | HU0000702493 | 4,311051 | 10.805.700.000 | |
2023-03-20 | HU0000702493 | 4,297757 | 10.773.300.000 | |
2023-03-17 | HU0000702493 | 4,298466 | 10.779.000.000 | |
2023-03-16 | HU0000702493 | 4,295910 | 10.759.600.000 | |
2023-03-14 | HU0000702493 | 4,298216 | 10.755.900.000 | |
2023-03-13 | HU0000702493 | 4,337241 | 10.854.600.000 | |
2023-03-10 | HU0000702493 | 4,286396 | 10.727.400.000 | |
2023-03-09 | HU0000702493 | 4,270455 | 10.688.900.000 | |
2023-03-08 | HU0000702493 | 4,287799 | 10.692.800.000 | |
2023-03-07 | HU0000702493 | 4,317500 | 10.923.600.000 | |
2023-03-06 | HU0000702493 | 4,308571 | 10.900.100.000 | |
2023-03-03 | HU0000702493 | 4,279300 | 10.826.000.000 | |
2023-03-02 | HU0000702493 | 4,273590 | 10.852.600.000 | |
2023-03-01 | HU0000702493 | 4,290836 | 10.899.400.000 | |
2023-02-28 | HU0000702493 | 4,305593 | 10.937.700.000 | |
2023-02-27 | HU0000702493 | 4,307821 | 10.947.800.000 | |
2023-02-24 | HU0000702493 | 4,296001 | 10.918.200.000 | |
2023-02-23 | HU0000702493 | 4,255317 | 10.813.400.000 | |
2023-02-22 | HU0000702493 | 4,305977 | 10.941.600.000 | |
2023-02-21 | HU0000702493 | 4,223378 | 10.721.900.000 | |
2023-02-20 | HU0000702493 | 4,253729 | 10.719.400.000 | |
2023-02-17 | HU0000702493 | 4,250717 | 10.714.000.000 | |
2023-02-16 | HU0000702493 | 4,307358 | 10.853.100.000 | |
2023-02-15 | HU0000702493 | 4,373560 | 11.004.800.000 | |
2023-02-14 | HU0000702493 | 4,393674 | 11.023.200.000 | |
2023-02-13 | HU0000702493 | 4,377966 | 10.983.800.000 | |
2023-02-10 | HU0000702493 | 4,410152 | 11.059.000.000 | |
2023-02-09 | HU0000702493 | 4,477628 | 11.232.000.000 | |
2023-02-08 | HU0000702493 | 4,410964 | 11.080.600.000 | |
2023-02-07 | HU0000702493 | 4,407073 | 11.183.900.000 | |
2023-02-06 | HU0000702493 | 4,407458 | 11.180.300.000 | |
2023-02-03 | HU0000702493 | 4,465865 | 11.332.000.000 | |
2023-02-02 | HU0000702493 | 4,443541 | 11.322.800.000 | |
2023-02-01 | HU0000702493 | 4,414697 | 11.248.800.000 | |
2023-01-31 | HU0000702493 | 4,406914 | 11.227.800.000 | |
2023-01-30 | HU0000702493 | 4,392620 | 11.193.400.000 | |
2023-01-27 | HU0000702493 | 4,436329 | 11.293.500.000 | |
2023-01-26 | HU0000702493 | 4,464523 | 11.355.600.000 | |
2023-01-25 | HU0000702493 | 4,506013 | 11.460.100.000 | |
2023-01-24 | HU0000702493 | 4,498522 | 11.442.600.000 | |
2023-01-23 | HU0000702493 | 4,472098 | 11.375.300.000 | |
2023-01-20 | HU0000702493 | 4,482236 | 11.347.600.000 | |
2023-01-19 | HU0000702493 | 4,501846 | 11.401.600.000 | |
2023-01-18 | HU0000702493 | 4,524949 | 11.446.400.000 | |
2023-01-17 | HU0000702493 | 4,425597 | 11.158.100.000 | |
2023-01-16 | HU0000702493 | 4,486798 | 11.302.500.000 | |
2023-01-13 | HU0000702493 | 4,538870 | 11.407.900.000 | |
2023-01-12 | HU0000702493 | 4,497261 | 11.302.000.000 | |
2023-01-11 | HU0000702493 | 4,424548 | 11.111.600.000 | |
2023-01-10 | HU0000702493 | 4,391199 | 11.027.200.000 | |
2023-01-09 | HU0000702493 | 4,378156 | 11.137.200.000 | |
2023-01-06 | HU0000702493 | 4,360239 | 11.089.500.000 | |
2023-01-05 | HU0000702493 | 4,333910 | 11.032.200.000 | |
2023-01-04 | HU0000702493 | 4,259918 | 10.844.300.000 | |
2023-01-03 | HU0000702493 | 4,156512 | 10.598.300.000 | |
2023-01-02 | HU0000702493 | 4,139369 | 10.554.900.000 | |
2022-12-30 | HU0000702493 | 4,159189 | 10.617.400.000 | |
2022-12-29 | HU0000702493 | 4,132967 | 10.550.900.000 | |
2022-12-28 | HU0000702493 | 4,231689 | 10.798.900.000 | |
2022-12-27 | HU0000702493 | 4,219810 | 10.770.100.000 | |
2022-12-23 | HU0000702493 | 4,228503 | 10.792.900.000 | |
2022-12-22 | HU0000702493 | 4,226463 | 10.783.400.000 | |
2022-12-21 | HU0000702493 | 4,217597 | 10.757.000.000 | |
2022-12-20 | HU0000702493 | 4,238117 | 10.812.300.000 | |
2022-12-19 | HU0000702493 | 4,273819 | 10.813.000.000 | |
2022-12-16 | HU0000702493 | 4,267552 | 10.793.700.000 | |
2022-12-15 | HU0000702493 | 4,279576 | 10.808.200.000 | |
2022-12-14 | HU0000702493 | 4,249805 | 10.710.900.000 | |
2022-12-13 | HU0000702493 | 4,267811 | 10.704.400.000 | |
2022-12-12 | HU0000702493 | 4,090114 | 10.249.200.000 | |
2022-12-09 | HU0000702493 | 4,116171 | 10.317.400.000 | |
2022-12-08 | HU0000702493 | 4,191149 | 10.514.400.000 | |
2022-12-07 | HU0000702493 | 4,256384 | 10.659.700.000 | |
2022-12-06 | HU0000702493 | 4,230076 | 10.771.200.000 | |
2022-12-05 | HU0000702493 | 4,319034 | 10.994.400.000 | |
2022-12-02 | HU0000702493 | 4,352825 | 11.150.900.000 | |
2022-12-01 | HU0000702493 | 4,287254 | 10.917.700.000 | |
2022-11-30 | HU0000702493 | 4,337795 | 11.051.200.000 | |
2022-11-29 | HU0000702493 | 4,350196 | 11.056.000.000 | |
2022-11-28 | HU0000702493 | 4,348636 | 11.038.500.000 | |
2022-11-25 | HU0000702493 | 4,341720 | 11.021.800.000 | |
2022-11-24 | HU0000702493 | 4,315606 | 10.955.800.000 | |
2022-11-23 | HU0000702493 | 4,411608 | 11.193.700.000 | |
2022-11-22 | HU0000702493 | 4,375288 | 11.012.700.000 | |
2022-11-21 | HU0000702493 | 4,439232 | 11.173.700.000 | |
2022-11-18 | HU0000702493 | 4,251903 | 10.705.800.000 | |
2022-11-17 | HU0000702493 | 4,190472 | 10.515.600.000 | |
2022-11-16 | HU0000702493 | 4,200955 | 10.540.600.000 | |
2022-11-15 | HU0000702493 | 4,216590 | 10.579.300.000 | |
2022-11-14 | HU0000702493 | 4,191669 | 10.515.000.000 | |
2022-11-11 | HU0000702493 | 4,239434 | 10.633.400.000 | |
2022-11-10 | HU0000702493 | 4,047947 | 10.153.900.000 | |
2022-11-09 | HU0000702493 | 3,938987 | 9.866.000.000 | |
2022-11-08 | HU0000702493 | 3,910282 | 9.795.010.000 | |
2022-11-07 | HU0000702493 | 3,897061 | 9.943.170.000 | |
2022-11-04 | HU0000702493 | 3,797060 | 9.677.340.000 | |
2022-11-03 | HU0000702493 | 3,763754 | 9.584.390.000 | |
2022-11-02 | HU0000702493 | 3,796473 | 9.675.850.000 | |
2022-10-28 | HU0000702493 | 3,852353 | 9.837.330.000 | |
2022-10-27 | HU0000702493 | 3,838466 | 9.799.780.000 | |
2022-10-26 | HU0000702493 | 3,870933 | 9.880.310.000 | |
2022-10-25 | HU0000702493 | 3,837264 | 9.794.370.000 | |
2022-10-24 | HU0000702493 | 3,764208 | 9.607.000.000 | |
2022-10-21 | HU0000702493 | 3,736209 | 9.445.080.000 | |
2022-10-20 | HU0000702493 | 3,723447 | 9.363.160.000 | |
2022-10-19 | HU0000702493 | 3,715988 | 9.344.780.000 | |
2022-10-18 | HU0000702493 | 3,694397 | 9.252.160.000 | |
2022-10-17 | HU0000702493 | 3,697017 | 9.256.660.000 | |
2022-10-14 | HU0000702493 | 3,646873 | 9.110.180.000 | |
2022-10-13 | HU0000702493 | 3,751840 | 9.345.060.000 | |
2022-10-12 | HU0000702493 | 3,792798 | 9.454.550.000 | |
2022-10-11 | HU0000702493 | 3,821762 | 9.471.040.000 | |
2022-10-10 | HU0000702493 | 3,868925 | 9.571.080.000 | |
2022-10-07 | HU0000702493 | 3,896324 | 9.640.320.000 | |
2022-10-06 | HU0000702493 | 3,909524 | 9.817.830.000 | |
2022-10-05 | HU0000702493 | 3,930414 | 9.867.150.000 | |
2022-10-04 | HU0000702493 | 3,957209 | 9.931.630.000 | |
2022-10-03 | HU0000702493 | 3,908059 | 9.819.340.000 | |
2022-09-30 | HU0000702493 | 3,924089 | 9.894.270.000 | |
2022-09-29 | HU0000702493 | 3,920870 | 9.885.510.000 | |
2022-09-28 | HU0000702493 | 3,931146 | 9.839.080.000 | |
2022-09-27 | HU0000702493 | 3,939245 | 9.774.870.000 | |
2022-09-26 | HU0000702493 | 3,936298 | 9.766.810.000 | |
2022-09-23 | HU0000702493 | 3,993960 | 9.904.920.000 | |
2022-09-22 | HU0000702493 | 3,970813 | 9.848.340.000 | |
2022-09-21 | HU0000702493 | 3,981072 | 9.873.280.000 | |
2022-09-20 | HU0000702493 | 3,998737 | 9.915.000.000 | |
2022-09-19 | HU0000702493 | 3,980633 | 9.873.010.000 | |
2022-09-16 | HU0000702493 | 3,972165 | 9.852.010.000 | |
2022-09-15 | HU0000702493 | 3,969692 | 9.838.650.000 | |
2022-09-14 | HU0000702493 | 3,998142 | 9.895.820.000 | |
2022-09-13 | HU0000702493 | 4,030117 | 9.974.110.000 | |
2022-09-12 | HU0000702493 | 3,989501 | 9.874.570.000 | |
2022-09-09 | HU0000702493 | 3,935203 | 9.737.900.000 | |
2022-09-08 | HU0000702493 | 3,999480 | 9.896.960.000 | |
2022-09-07 | HU0000702493 | 3,992766 | 9.881.540.000 | |
2022-09-06 | HU0000702493 | 4,003564 | 10.072.800.000 | |
2022-09-05 | HU0000702493 | 3,986344 | 10.049.500.000 | |
2022-09-02 | HU0000702493 | 4,011023 | 10.142.500.000 | |
2022-09-01 | HU0000702493 | 4,021252 | 10.162.700.000 | |
2022-08-31 | HU0000702493 | 4,050950 | 10.218.700.000 | |
2022-08-30 | HU0000702493 | 4,041106 | 10.200.900.000 | |
2022-08-29 | HU0000702493 | 4,053281 | 10.233.000.000 | |
2022-08-26 | HU0000702493 | 4,092399 | 10.333.400.000 | |
2022-08-25 | HU0000702493 | 4,120703 | 10.403.700.000 | |
2022-08-24 | HU0000702493 | 4,059921 | 10.253.900.000 | |
2022-08-23 | HU0000702493 | 4,045585 | 10.219.900.000 | |
2022-08-22 | HU0000702493 | 4,105440 | 10.323.000.000 | |
2022-08-19 | HU0000702493 | 4,098038 | 10.304.400.000 | |
2022-08-18 | HU0000702493 | 4,201241 | 10.521.300.000 | |
2022-08-17 | HU0000702493 | 4,213321 | 10.555.500.000 | |
2022-08-16 | HU0000702493 | 4,232413 | 10.587.600.000 | |
2022-08-15 | HU0000702493 | 4,282928 | 10.693.600.000 | |
2022-08-12 | HU0000702493 | 4,298509 | 10.733.600.000 | |
2022-08-11 | HU0000702493 | 4,238853 | 10.584.600.000 | |
2022-08-10 | HU0000702493 | 4,205296 | 10.501.100.000 | |
2022-08-09 | HU0000702493 | 4,207976 | 10.500.600.000 | |
2022-08-08 | HU0000702493 | 4,236094 | 10.569.600.000 | |
2022-08-05 | HU0000702493 | 4,221172 | 10.520.700.000 | |
2022-08-04 | HU0000702493 | 4,186394 | 10.434.700.000 | |
2022-08-03 | HU0000702493 | 4,197242 | 10.605.000.000 | |
2022-08-02 | HU0000702493 | 4,206309 | 10.624.700.000 | |
2022-08-01 | HU0000702493 | 4,219506 | 10.696.900.000 | |
2022-07-29 | HU0000702493 | 4,143027 | 10.504.900.000 | |
2022-07-28 | HU0000702493 | 4,114403 | 10.433.800.000 | |
2022-07-27 | HU0000702493 | 4,140100 | 10.502.300.000 | |
2022-07-26 | HU0000702493 | 4,136557 | 10.488.500.000 | |
2022-07-25 | HU0000702493 | 4,169217 | 10.577.700.000 | |
2022-07-22 | HU0000702493 | 4,128398 | 10.474.200.000 | |
2022-07-21 | HU0000702493 | 4,061038 | 10.303.100.000 | |
2022-07-20 | HU0000702493 | 4,084756 | 10.271.800.000 | |
2022-07-19 | HU0000702493 | 4,036837 | 10.151.700.000 | |
2022-07-18 | HU0000702493 | 4,014820 | 10.096.400.000 | |
2022-07-15 | HU0000702493 | 3,991586 | 10.021.200.000 | |
2022-07-14 | HU0000702493 | 3,983465 | 9.982.540.000 | |
2022-07-13 | HU0000702493 | 4,008218 | 10.044.600.000 | |
2022-07-12 | HU0000702493 | 4,062845 | 10.182.900.000 | |
2022-07-11 | HU0000702493 | 4,118430 | 10.318.800.000 | |
2022-07-08 | HU0000702493 | 4,108389 | 10.293.700.000 | |
2022-07-07 | HU0000702493 | 4,068391 | 10.192.800.000 | |
2022-07-06 | HU0000702493 | 4,138402 | 10.542.600.000 | |
2022-07-05 | HU0000702493 | 4,190132 | 10.674.100.000 | |
2022-07-04 | HU0000702493 | 4,249324 | 10.856.000.000 | |
2022-07-01 | HU0000702493 | 4,254813 | 10.864.100.000 | |
2022-06-30 | HU0000702493 | 4,264706 | 10.889.400.000 | |
2022-06-29 | HU0000702493 | 4,216885 | 10.770.300.000 | |
2022-06-28 | HU0000702493 | 4,202525 | 10.734.000.000 | |
2022-06-27 | HU0000702493 | 4,232545 | 10.808.400.000 | |
2022-06-27 | HU0000702493 | 4,222939 | 10.783.900.000 | |
2022-06-24 | HU0000702493 | 4,313980 | 11.017.400.000 | |
2022-06-24 | HU0000702493 | 4,303963 | 10.991.900.000 | |
2022-06-23 | HU0000702493 | 4,276269 | 10.923.600.000 | |
2022-06-22 | HU0000702493 | 4,216918 | 10.779.700.000 | |
2022-06-21 | HU0000702493 | 4,168715 | 10.581.300.000 | |
2022-06-20 | HU0000702493 | 4,181032 | 10.612.600.000 | |
2022-06-17 | HU0000702493 | 4,186483 | 10.628.100.000 | |
2022-06-16 | HU0000702493 | 4,167330 | 10.563.200.000 | |
2022-06-15 | HU0000702493 | 4,191636 | 10.606.000.000 | |
2022-06-14 | HU0000702493 | 4,235806 | 10.715.500.000 | |
2022-06-13 | HU0000702493 | 4,258454 | 10.773.500.000 | |
2022-06-10 | HU0000702493 | 4,394770 | 11.106.200.000 | |
2022-06-09 | HU0000702493 | 4,434066 | 11.205.900.000 | |
2022-06-08 | HU0000702493 | 4,477957 | 11.314.400.000 | |
2022-06-07 | HU0000702493 | 4,493103 | 11.529.400.000 | |
2022-06-03 | HU0000702493 | 4,495873 | 11.538.600.000 | |
2022-06-02 | HU0000702493 | 4,492325 | 11.556.800.000 | |
2022-06-01 | HU0000702493 | 4,482806 | 11.532.400.000 | |
2022-05-31 | HU0000702493 | 4,496181 | 11.567.600.000 | |
2022-05-30 | HU0000702493 | 4,488748 | 11.563.500.000 | |
2022-05-27 | HU0000702493 | 4,508114 | 11.613.400.000 | |
2022-05-26 | HU0000702493 | 4,508882 | 11.614.300.000 | |
2022-05-25 | HU0000702493 | 4,553830 | 11.733.200.000 | |
2022-05-24 | HU0000702493 | 4,536234 | 11.687.800.000 | |
2022-05-23 | HU0000702493 | 4,542894 | 11.706.500.000 | |
2022-05-20 | HU0000702493 | 4,491909 | 11.575.100.000 | |
2022-05-19 | HU0000702493 | 4,440722 | 11.363.400.000 | |
2022-05-18 | HU0000702493 | 4,425575 | 11.326.300.000 | |
2022-05-17 | HU0000702493 | 4,424834 | 11.324.400.000 | |
2022-05-16 | HU0000702493 | 4,423524 | 11.307.400.000 | |
2022-05-13 | HU0000702493 | 4,422856 | 11.284.100.000 | |
2022-05-12 | HU0000702493 | 4,423333 | 11.286.600.000 | |
2022-05-11 | HU0000702493 | 4,405257 | 11.239.700.000 | |
2022-05-10 | HU0000702493 | 4,392140 | 11.279.700.000 | |
2022-05-09 | HU0000702493 | 4,420095 | 11.351.500.000 | |
2022-05-06 | HU0000702493 | 4,428182 | 11.370.800.000 | |
2022-05-05 | HU0000702493 | 4,449031 | 11.423.100.000 | |
2022-05-04 | HU0000702493 | 4,432349 | 11.503.700.000 | |
2022-05-03 | HU0000702493 | 4,439207 | 11.521.200.000 | |
2022-05-02 | HU0000702493 | 4,496554 | 11.684.200.000 | |
2022-04-29 | HU0000702493 | 4,504200 | 11.749.900.000 | |
2022-04-28 | HU0000702493 | 4,530110 | 11.819.500.000 | |
2022-04-27 | HU0000702493 | 4,515043 | 11.780.200.000 | |
2022-04-26 | HU0000702493 | 4,519417 | 11.794.200.000 | |
2022-04-25 | HU0000702493 | 4,525844 | 11.698.800.000 | |
2022-04-22 | HU0000702493 | 4,512860 | 11.665.200.000 | |
2022-04-21 | HU0000702493 | 4,517520 | 11.676.100.000 | |
2022-04-20 | HU0000702493 | 4,536308 | 11.725.800.000 | |
2022-04-19 | HU0000702493 | 4,538063 | 11.716.900.000 | |
2022-04-14 | HU0000702493 | 4,552218 | 11.734.800.000 | |
2022-04-13 | HU0000702493 | 4,523811 | 11.661.600.000 | |
2022-04-12 | HU0000702493 | 4,502489 | 11.606.900.000 | |
2022-04-11 | HU0000702493 | 4,471585 | 11.527.200.000 | |
2022-04-08 | HU0000702493 | 4,490494 | 11.575.100.000 | |
2022-04-07 | HU0000702493 | 4,543797 | 11.711.300.000 | |
2022-04-06 | HU0000702493 | 4,559353 | 11.964.900.000 | |
2022-04-05 | HU0000702493 | 4,640575 | 12.178.000.000 | |
2022-04-04 | HU0000702493 | 4,660609 | 12.268.400.000 | |
2022-04-01 | HU0000702493 | 4,642381 | 12.223.500.000 | |
2022-03-31 | HU0000702493 | 4,672820 | 12.305.200.000 | |
2022-03-30 | HU0000702493 | 4,609097 | 12.137.400.000 | |
2022-03-29 | HU0000702493 | 4,587545 | 12.083.500.000 | |
2022-03-28 | HU0000702493 | 4,554356 | 11.997.400.000 | |
2022-03-25 | HU0000702493 | 4,581812 | 12.069.800.000 | |
2022-03-24 | HU0000702493 | 4,562080 | 11.958.500.000 | |
2022-03-23 | HU0000702493 | 4,599480 | 12.050.500.000 | |
2022-03-22 | HU0000702493 | 4,627780 | 12.110.200.000 | |
2022-03-21 | HU0000702493 | 4,666442 | 12.212.300.000 | |
2022-03-18 | HU0000702493 | 4,714920 | 12.322.900.000 | |
2022-03-17 | HU0000702493 | 4,720129 | 12.321.600.000 | |
2022-03-16 | HU0000702493 | 4,682787 | 12.224.100.000 | |
2022-03-11 | HU0000702493 | 4,680056 | 12.219.000.000 | |
2022-03-10 | HU0000702493 | 4,722136 | 12.331.200.000 | |
2022-03-09 | HU0000702493 | 4,724830 | 12.340.700.000 | |
2022-03-08 | HU0000702493 | 4,698248 | 12.270.300.000 | |
2022-03-07 | HU0000702493 | 4,671205 | 12.200.000.000 | |
2022-03-04 | HU0000702493 | 4,786959 | 12.742.200.000 | |
2022-03-03 | HU0000702493 | 4,840172 | 12.891.300.000 | |
2022-03-02 | HU0000702493 | 4,817417 | 12.873.700.000 | |
2022-03-01 | HU0000702493 | 4,858555 | 12.989.500.000 | |
2022-02-28 | HU0000702493 | 4,873259 | 13.032.300.000 | |
2022-02-25 | HU0000702493 | 4,892839 | 13.090.900.000 | |
2022-02-24 | HU0000702493 | 4,924382 | 13.175.500.000 | |
2022-02-23 | HU0000702493 | 4,981273 | 13.327.700.000 | |
2022-02-22 | HU0000702493 | 4,976427 | 13.312.300.000 | |
2022-02-21 | HU0000702493 | 4,987640 | 13.297.200.000 | |
2022-02-18 | HU0000702493 | 4,988715 | 13.259.200.000 | |
2022-02-17 | HU0000702493 | 4,985372 | 13.250.500.000 | |
2022-02-16 | HU0000702493 | 4,969701 | 13.194.300.000 | |
2022-02-15 | HU0000702493 | 4,964995 | 13.162.100.000 | |
2022-02-14 | HU0000702493 | 4,972589 | 13.186.600.000 | |
2022-02-11 | HU0000702493 | 4,996445 | 13.249.600.000 | |
2022-02-10 | HU0000702493 | 5,025873 | 13.328.900.000 | |
2022-02-09 | HU0000702493 | 5,044967 | 13.381.500.000 | |
2022-02-08 | HU0000702493 | 5,022281 | 13.320.200.000 | |
2022-02-07 | HU0000702493 | 4,992796 | 13.242.000.000 | |
2022-02-04 | HU0000702493 | 4,979418 | 13.431.400.000 | |
2022-02-03 | HU0000702493 | 4,957917 | 13.375.000.000 | |
2022-02-02 | HU0000702493 | 4,956775 | 13.402.900.000 | |
2022-02-01 | HU0000702493 | 4,962914 | 13.419.500.000 | |
2022-01-31 | HU0000702493 | 4,967220 | 13.432.200.000 | |
2022-01-28 | HU0000702493 | 4,965008 | 13.426.200.000 | |
2022-01-27 | HU0000702493 | 4,980832 | 13.471.500.000 | |
2022-01-26 | HU0000702493 | 5,013465 | 13.559.700.000 | |
2022-01-25 | HU0000702493 | 4,992451 | 13.503.700.000 | |
2022-01-24 | HU0000702493 | 4,995088 | 13.408.500.000 | |
2022-01-21 | HU0000702493 | 5,012275 | 13.458.800.000 | |
2022-01-20 | HU0000702493 | 4,989225 | 13.398.300.000 | |
2022-01-19 | HU0000702493 | 4,970940 | 13.352.000.000 | |
2022-01-18 | HU0000702493 | 4,983866 | 13.374.500.000 | |
2022-01-17 | HU0000702493 | 5,011460 | 13.430.600.000 | |
2022-01-14 | HU0000702493 | 5,028575 | 13.476.500.000 | |
2022-01-13 | HU0000702493 | 5,035003 | 13.500.700.000 | |
2022-01-12 | HU0000702493 | 5,027444 | 13.658.100.000 | |
2022-01-11 | HU0000702493 | 5,013016 | 13.620.600.000 | |
2022-01-10 | HU0000702493 | 4,993853 | 13.567.300.000 | |
2022-01-07 | HU0000702493 | 4,990512 | 13.557.200.000 | |
2022-01-06 | HU0000702493 | 4,986626 | 13.561.800.000 | |
2022-01-05 | HU0000702493 | 4,998061 | 13.591.100.000 | |
2022-01-04 | HU0000702493 | 4,982335 | 13.571.500.000 | |
2022-01-03 | HU0000702493 | 5,044055 | 13.740.200.000 | |
2021-12-31 | HU0000702493 | 5,038253 | 13.724.400.000 | |
2021-12-30 | HU0000702493 | 5,038077 | 13.723.900.000 | |
2021-12-29 | HU0000702493 | 5,078316 | 13.829.000.000 | |
2021-12-28 | HU0000702493 | 5,076256 | 13.768.200.000 | |
2021-12-27 | HU0000702493 | 5,074616 | 13.763.200.000 | |
2021-12-23 | HU0000702493 | 5,056333 | 13.720.700.000 | |
2021-12-22 | HU0000702493 | 5,056120 | 13.720.100.000 | |
2021-12-21 | HU0000702493 | 5,056376 | 13.726.800.000 | |
2021-12-20 | HU0000702493 | 5,052556 | 13.714.800.000 | |
2021-12-17 | HU0000702493 | 5,065083 | 13.752.500.000 | |
2021-12-16 | HU0000702493 | 5,061633 | 13.677.100.000 | |
2021-12-15 | HU0000702493 | 5,034356 | 13.589.700.000 | |
2021-12-14 | HU0000702493 | 5,074410 | 13.694.800.000 | |
2021-12-13 | HU0000702493 | 5,120926 | 13.802.200.000 | |
2021-12-10 | HU0000702493 | 5,144184 | 13.860.500.000 | |
2021-12-09 | HU0000702493 | 5,098971 | 13.738.600.000 | |
2021-12-08 | HU0000702493 | 5,078390 | 13.683.900.000 | |
2021-12-07 | HU0000702493 | 5,093468 | 13.721.900.000 | |
2021-12-06 | HU0000702493 | 5,108078 | 14.039.700.000 | |
2021-12-03 | HU0000702493 | 5,058633 | 13.906.200.000 | |
2021-12-02 | HU0000702493 | 5,040277 | 13.901.600.000 | |
2021-12-01 | HU0000702493 | 5,064285 | 13.967.800.000 | |
2021-11-30 | HU0000702493 | 5,094512 | 14.049.700.000 | |
2021-11-29 | HU0000702493 | 5,080669 | 14.013.600.000 | |
2021-11-26 | HU0000702493 | 5,105356 | 14.084.900.000 | |
2021-11-25 | HU0000702493 | 5,074662 | 14.003.800.000 | |
2021-11-24 | HU0000702493 | 5,051826 | 13.941.000.000 | |
2021-11-23 | HU0000702493 | 5,012672 | 13.833.300.000 | |
2021-11-22 | HU0000702493 | 5,086211 | 14.037.200.000 | |
2021-11-19 | HU0000702493 | 5,130513 | 14.062.400.000 | |
2021-11-18 | HU0000702493 | 5,133491 | 14.070.800.000 | |
2021-11-17 | HU0000702493 | 5,176026 | 14.187.900.000 | |
2021-11-16 | HU0000702493 | 5,209159 | 14.263.400.000 | |
2021-11-15 | HU0000702493 | 5,222860 | 14.280.100.000 | |
2021-11-12 | HU0000702493 | 5,237270 | 14.324.500.000 | |
2021-11-11 | HU0000702493 | 5,247865 | 14.354.500.000 | |
2021-11-10 | HU0000702493 | 5,255708 | 14.377.100.000 | |
2021-11-09 | HU0000702493 | 5,261488 | 14.390.800.000 | |
2021-11-08 | HU0000702493 | 5,271447 | 14.421.600.000 | |
2021-11-05 | HU0000702493 | 5,269387 | 14.630.200.000 | |
2021-11-04 | HU0000702493 | 5,289919 | 14.687.200.000 | |
2021-11-03 | HU0000702493 | 5,290439 | 14.691.500.000 | |
2021-11-02 | HU0000702493 | 5,271745 | 14.654.100.000 | |
2021-10-29 | HU0000702493 | 5,270388 | 14.685.100.000 | |
2021-10-28 | HU0000702493 | 5,282480 | 14.719.400.000 | |
2021-10-27 | HU0000702493 | 5,284699 | 14.726.700.000 | |
2021-10-26 | HU0000702493 | 5,272445 | 14.692.500.000 | |
2021-10-25 | HU0000702493 | 5,280860 | 14.715.700.000 | |
2021-10-22 | HU0000702493 | 5,287646 | 14.755.100.000 | |
2021-10-21 | HU0000702493 | 5,294177 | 14.775.500.000 | |
2021-10-20 | HU0000702493 | 5,286402 | 14.660.600.000 | |
2021-10-19 | HU0000702493 | 5,285591 | 14.668.200.000 | |
2021-10-18 | HU0000702493 | 5,288129 | 14.676.200.000 | |
2021-10-15 | HU0000702493 | 5,323216 | 14.758.500.000 | |
2021-10-14 | HU0000702493 | 5,331499 | 14.773.900.000 | |
2021-10-13 | HU0000702493 | 5,335772 | 14.788.200.000 | |
2021-10-12 | HU0000702493 | 5,349203 | 14.824.300.000 | |
2021-10-11 | HU0000702493 | 5,356412 | 14.846.500.000 | |
2021-10-08 | HU0000702493 | 5,361087 | 14.865.700.000 | |
2021-10-07 | HU0000702493 | 5,364015 | 14.873.800.000 | |
2021-10-06 | HU0000702493 | 5,356958 | 15.091.200.000 | |
2021-10-05 | HU0000702493 | 5,365551 | 15.118.900.000 | |
2021-10-04 | HU0000702493 | 5,365039 | 15.171.000.000 | |
2021-10-01 | HU0000702493 | 5,398818 | 15.266.500.000 | |
2021-09-30 | HU0000702493 | 5,434191 | 15.366.500.000 | |
2021-09-29 | HU0000702493 | 5,432545 | 15.362.200.000 | |
2021-09-28 | HU0000702493 | 5,422269 | 15.334.700.000 | |
2021-09-27 | HU0000702493 | 5,450657 | 15.416.700.000 | |
2021-09-24 | HU0000702493 | 5,453190 | 15.425.300.000 | |
2021-09-23 | HU0000702493 | 5,465185 | 15.460.900.000 | |
2021-09-22 | HU0000702493 | 5,462626 | 15.451.200.000 | |
2021-09-21 | HU0000702493 | 5,444684 | 15.400.400.000 | |
2021-09-20 | HU0000702493 | 5,446769 | 15.357.100.000 | |
2021-09-17 | HU0000702493 | 5,450738 | 15.327.600.000 | |
2021-09-16 | HU0000702493 | 5,467799 | 15.374.300.000 | |
2021-09-15 | HU0000702493 | 5,469731 | 15.364.400.000 | |
2021-09-14 | HU0000702493 | 5,476704 | 15.363.400.000 | |
2021-09-13 | HU0000702493 | 5,482144 | 15.379.400.000 | |
2021-09-10 | HU0000702493 | 5,481199 | 15.386.300.000 | |
2021-09-09 | HU0000702493 | 5,475557 | 15.380.500.000 | |
2021-09-08 | HU0000702493 | 5,472860 | 15.374.900.000 | |
2021-09-07 | HU0000702493 | 5,481865 | 15.680.500.000 | |
2021-09-06 | HU0000702493 | 5,487874 | 15.697.600.000 | |
2021-09-03 | HU0000702493 | 5,492371 | 15.710.500.000 | |
2021-09-02 | HU0000702493 | 5,492438 | 15.760.100.000 | |
2021-09-01 | HU0000702493 | 5,492566 | 15.762.300.000 | |
2021-08-31 | HU0000702493 | 5,517180 | 15.838.700.000 | |
2021-08-30 | HU0000702493 | 5,513318 | 15.826.800.000 | |
2021-08-27 | HU0000702493 | 5,512550 | 15.825.600.000 | |
2021-08-26 | HU0000702493 | 5,520502 | 15.848.400.000 | |
2021-08-25 | HU0000702493 | 5,545099 | 15.921.500.000 | |
2021-08-24 | HU0000702493 | 5,552721 | 15.943.800.000 | |
2021-08-23 | HU0000702493 | 5,563072 | 15.974.800.000 | |
2021-08-19 | HU0000702493 | 5,567482 | 15.886.500.000 | |
2021-08-18 | HU0000702493 | 5,567931 | 15.887.800.000 | |
2021-08-17 | HU0000702493 | 5,569348 | 15.891.900.000 | |
2021-08-16 | HU0000702493 | 5,562930 | 15.837.300.000 | |
2021-08-13 | HU0000702493 | 5,559702 | 15.828.300.000 | |
2021-08-12 | HU0000702493 | 5,554476 | 15.815.200.000 | |
2021-08-11 | HU0000702493 | 5,561924 | 15.815.000.000 | |
2021-08-10 | HU0000702493 | 5,570433 | 15.837.700.000 | |
2021-08-09 | HU0000702493 | 5,571218 | 15.839.900.000 | |
2021-08-06 | HU0000702493 | 5,577062 | 15.865.000.000 | |
2021-08-05 | HU0000702493 | 5,582166 | 16.118.300.000 | |
2021-08-04 | HU0000702493 | 5,582871 | 16.122.000.000 | |
2021-08-03 | HU0000702493 | 5,577195 | 16.108.300.000 | |
2021-08-02 | HU0000702493 | 5,575632 | 16.118.500.000 | |
2021-07-30 | HU0000702493 | 5,574955 | 16.141.800.000 | |
2021-07-29 | HU0000702493 | 5,569953 | 16.127.300.000 | |
2021-07-28 | HU0000702493 | 5,573455 | 16.137.500.000 | |
2021-07-27 | HU0000702493 | 5,580232 | 16.157.900.000 | |
2021-07-26 | HU0000702493 | 5,581982 | 16.162.000.000 | |
2021-07-23 | HU0000702493 | 5,579719 | 16.158.200.000 | |
2021-07-22 | HU0000702493 | 5,576486 | 16.150.900.000 | |
2021-07-21 | HU0000702493 | 5,578685 | 16.157.800.000 | |
2021-07-20 | HU0000702493 | 5,577331 | 16.104.100.000 | |
2021-07-19 | HU0000702493 | 5,569615 | 16.035.500.000 | |
2021-07-16 | HU0000702493 | 5,564815 | 16.026.400.000 | |
2021-07-15 | HU0000702493 | 5,567571 | 16.017.600.000 | |
2021-07-14 | HU0000702493 | 5,564487 | 15.986.700.000 | |
2021-07-13 | HU0000702493 | 5,567805 | 15.997.400.000 | |
2021-07-12 | HU0000702493 | 5,561904 | 15.980.500.000 | |
2021-07-09 | HU0000702493 | 5,561274 | 15.978.300.000 | |
2021-07-08 | HU0000702493 | 5,560867 | 15.977.200.000 | |
2021-07-07 | HU0000702493 | 5,553648 | 15.956.800.000 | |
2021-07-06 | HU0000702493 | 5,552379 | 16.373.000.000 | |
2021-07-05 | HU0000702493 | 5,554697 | 16.379.900.000 | |
2021-07-02 | HU0000702493 | 5,555171 | 16.422.700.000 | |
2021-07-01 | HU0000702493 | 5,547889 | 16.401.100.000 | |
2021-06-30 | HU0000702493 | 5,565075 | 16.450.900.000 | |
2021-06-29 | HU0000702493 | 5,549310 | 16.406.400.000 | |
2021-06-28 | HU0000702493 | 5,550209 | 16.359.200.000 | |
2021-06-25 | HU0000702493 | 5,554271 | 16.371.500.000 | |
2021-06-24 | HU0000702493 | 5,553880 | 16.371.200.000 | |
2021-06-23 | HU0000702493 | 5,554729 | 16.355.600.000 | |
2021-06-22 | HU0000702493 | 5,542018 | 16.321.400.000 | |
2021-06-21 | HU0000702493 | 5,544660 | 16.330.300.000 | |
2021-06-18 | HU0000702493 | 5,556432 | 16.316.200.000 | |
2021-06-17 | HU0000702493 | 5,552463 | 16.307.200.000 | |
2021-06-16 | HU0000702493 | 5,553006 | 16.308.800.000 | |
2021-06-15 | HU0000702493 | 5,558335 | 16.311.300.000 | |
2021-06-14 | HU0000702493 | 5,579555 | 16.375.000.000 | |
2021-06-11 | HU0000702493 | 5,585443 | 16.397.800.000 | |
2021-06-10 | HU0000702493 | 5,566257 | 16.341.500.000 | |
2021-06-09 | HU0000702493 | 5,566845 | 16.346.000.000 | |
2021-06-08 | HU0000702493 | 5,558478 | 16.321.200.000 | |
2021-06-07 | HU0000702493 | 5,555759 | 16.312.500.000 | |
2021-06-04 | HU0000702493 | 5,555782 | 16.610.300.000 | |
2021-06-03 | HU0000702493 | 5,556539 | 16.612.700.000 | |
2021-06-02 | HU0000702493 | 5,541941 | 16.612.100.000 | |
2021-06-01 | HU0000702493 | 5,547140 | 16.627.700.000 | |
2021-05-31 | HU0000702493 | 5,551472 | 16.641.400.000 | |
2021-05-28 | HU0000702493 | 5,547772 | 16.632.800.000 | |
2021-05-27 | HU0000702493 | 5,552564 | 16.632.200.000 | |
2021-05-26 | HU0000702493 | 5,566507 | 16.677.500.000 | |
2021-05-25 | HU0000702493 | 5,542249 | 16.604.800.000 | |
2021-05-21 | HU0000702493 | 5,524508 | 16.552.500.000 | |
2021-05-20 | HU0000702493 | 5,520485 | 16.553.200.000 | |
2021-05-19 | HU0000702493 | 5,497969 | 16.438.900.000 | |
2021-05-18 | HU0000702493 | 5,499672 | 16.408.000.000 | |
2021-05-17 | HU0000702493 | 5,529173 | 16.497.400.000 | |
2021-05-14 | HU0000702493 | 5,554039 | 16.555.600.000 | |
2021-05-13 | HU0000702493 | 5,555129 | 16.539.700.000 | |
2021-05-12 | HU0000702493 | 5,595933 | 16.659.900.000 | |
2021-05-11 | HU0000702493 | 5,609254 | 16.702.400.000 | |
2021-05-10 | HU0000702493 | 5,630286 | 16.764.100.000 | |
2021-05-07 | HU0000702493 | 5,630540 | 16.765.000.000 | |
2021-05-06 | HU0000702493 | 5,630188 | 16.889.200.000 | |
2021-05-05 | HU0000702493 | 5,629976 | 17.089.500.000 | |
2021-05-04 | HU0000702493 | 5,628821 | 17.083.500.000 | |
2021-05-03 | HU0000702493 | 5,627281 | 17.093.000.000 | |
2021-04-30 | HU0000702493 | 5,632646 | 17.141.100.000 | |
2021-04-29 | HU0000702493 | 5,633598 | 17.148.200.000 | |
2021-04-28 | HU0000702493 | 5,634204 | 17.159.200.000 | |
2021-04-27 | HU0000702493 | 5,638355 | 17.175.700.000 | |
2021-04-26 | HU0000702493 | 5,635386 | 17.169.100.000 | |
2021-04-23 | HU0000702493 | 5,635342 | 17.171.100.000 | |
2021-04-22 | HU0000702493 | 5,633359 | 17.052.600.000 | |
2021-04-21 | HU0000702493 | 5,631231 | 17.047.100.000 | |
2021-04-20 | HU0000702493 | 5,631107 | 17.050.400.000 | |
2021-04-19 | HU0000702493 | 5,648487 | 17.089.700.000 | |
2021-04-16 | HU0000702493 | 5,635105 | 17.047.400.000 | |
2021-04-15 | HU0000702493 | 5,630702 | 17.034.900.000 | |
2021-04-14 | HU0000702493 | 5,613876 | 16.981.800.000 | |
2021-04-13 | HU0000702493 | 5,596858 | 16.936.300.000 | |
2021-04-12 | HU0000702493 | 5,599763 | 16.945.200.000 | |
2021-04-09 | HU0000702493 | 5,594182 | 16.927.300.000 | |
2021-04-08 | HU0000702493 | 5,591489 | 17.265.200.000 | |
2021-04-07 | HU0000702493 | 5,594959 | 17.279.200.000 | |
2021-04-06 | HU0000702493 | 5,586771 | 17.305.600.000 | |
2021-04-01 | HU0000702493 | 5,587706 | 17.308.800.000 | |
2021-03-31 | HU0000702493 | 5,593207 | 17.325.800.000 | |
2021-03-30 | HU0000702493 | 5,593025 | 17.326.700.000 | |
2021-03-29 | HU0000702493 | 5,613546 | 17.392.000.000 | |
2021-03-26 | HU0000702493 | 5,608468 | 17.376.300.000 | |
2021-03-25 | HU0000702493 | 5,614032 | 17.390.600.000 | |
2021-03-24 | HU0000702493 | 5,612709 | 17.393.100.000 | |
2021-03-23 | HU0000702493 | 5,611454 | 17.394.200.000 | |
2021-03-22 | HU0000702493 | 5,598557 | 17.357.500.000 | |
2021-03-19 | HU0000702493 | 5,583795 | 17.261.900.000 | |
2021-03-18 | HU0000702493 | 5,579669 | 17.221.200.000 | |
2021-03-17 | HU0000702493 | 5,578936 | 17.220.900.000 | |
2021-03-16 | HU0000702493 | 5,578696 | 17.204.000.000 | |
2021-03-12 | HU0000702493 | 5,585413 | 17.200.600.000 | |
2021-03-11 | HU0000702493 | 5,594058 | 17.250.700.000 | |
2021-03-10 | HU0000702493 | 5,566659 | 17.166.300.000 | |
2021-03-09 | HU0000702493 | 5,559424 | 17.145.900.000 | |
2021-03-08 | HU0000702493 | 5,547600 | 17.112.000.000 | |
2021-03-05 | HU0000702493 | 5,586383 | 17.229.900.000 | |
2021-03-04 | HU0000702493 | 5,601767 | 17.643.400.000 | |
2021-03-03 | HU0000702493 | 5,609100 | 17.667.700.000 | |
2021-03-02 | HU0000702493 | 5,601931 | 17.643.400.000 | |
2021-03-01 | HU0000702493 | 5,595748 | 17.689.600.000 | |
2021-02-26 | HU0000702493 | 5,577700 | 17.633.300.000 | |
2021-02-25 | HU0000702493 | 5,561858 | 17.584.000.000 | |
2021-02-24 | HU0000702493 | 5,616037 | 17.756.900.000 | |
2021-02-23 | HU0000702493 | 5,619862 | 17.770.200.000 | |
2021-02-22 | HU0000702493 | 5,639709 | 17.835.000.000 | |
2021-02-19 | HU0000702493 | 5,651024 | 17.874.800.000 | |
2021-02-18 | HU0000702493 | 5,654565 | 17.802.900.000 | |
2021-02-17 | HU0000702493 | 5,660825 | 17.830.600.000 | |
2021-02-16 | HU0000702493 | 5,668314 | 17.857.900.000 | |
2021-02-15 | HU0000702493 | 5,667835 | 17.840.000.000 | |
2021-02-12 | HU0000702493 | 5,702627 | 17.927.800.000 | |
2021-02-11 | HU0000702493 | 5,707210 | 17.948.400.000 | |
2021-02-10 | HU0000702493 | 5,698607 | 17.923.500.000 | |
2021-02-09 | HU0000702493 | 5,694140 | 17.910.500.000 | |
2021-02-08 | HU0000702493 | 5,688743 | 17.891.400.000 | |
2021-02-05 | HU0000702493 | 5,692611 | 17.903.800.000 | |
2021-02-04 | HU0000702493 | 5,697798 | 18.266.100.000 | |
2021-02-03 | HU0000702493 | 5,693156 | 18.252.100.000 | |
2021-02-02 | HU0000702493 | 5,694225 | 18.259.000.000 | |
2021-02-01 | HU0000702493 | 5,705365 | 18.348.500.000 | |
2021-01-29 | HU0000702493 | 5,707969 | 18.356.700.000 | |
2021-01-28 | HU0000702493 | 5,713540 | 18.376.500.000 | |
2021-01-27 | HU0000702493 | 5,714379 | 18.380.300.000 | |
2021-01-26 | HU0000702493 | 5,714820 | 18.384.000.000 | |
2021-01-25 | HU0000702493 | 5,712399 | 18.331.000.000 | |
2021-01-22 | HU0000702493 | 5,706059 | 18.264.700.000 | |
2021-01-21 | HU0000702493 | 5,694422 | 18.231.300.000 | |
2021-01-20 | HU0000702493 | 5,689641 | 18.201.400.000 | |
2021-01-19 | HU0000702493 | 5,690419 | 18.181.200.000 | |
2021-01-18 | HU0000702493 | 5,692869 | 18.195.700.000 | |
2021-01-15 | HU0000702493 | 5,690114 | 18.189.200.000 | |
2021-01-14 | HU0000702493 | 5,699330 | 18.211.400.000 | |
2021-01-13 | HU0000702493 | 5,695327 | 18.203.700.000 | |
2021-01-12 | HU0000702493 | 5,683583 | 18.170.200.000 | |
2021-01-11 | HU0000702493 | 5,697585 | 18.473.100.000 | |
2021-01-08 | HU0000702493 | 5,712539 | 18.524.900.000 | |
2021-01-07 | HU0000702493 | 5,721140 | 18.591.400.000 | |
2021-01-06 | HU0000702493 | 5,731924 | 18.627.000.000 | |
2021-01-05 | HU0000702493 | 5,741492 | 18.658.400.000 | |
2021-01-04 | HU0000702493 | 5,739562 | 18.652.100.000 | |
2020-12-31 | HU0000702493 | 5,730396 | 18.624.900.000 | |
2020-12-30 | HU0000702493 | 5,730388 | 18.626.600.000 | |
2020-12-29 | HU0000702493 | 5,723976 | 18.608.000.000 | |
2020-12-28 | HU0000702493 | 5,724290 | 18.617.100.000 | |
2020-12-23 | HU0000702493 | 5,724754 | 18.621.500.000 | |
2020-12-22 | HU0000702493 | 5,722623 | 18.614.600.000 | |
2020-12-21 | HU0000702493 | 5,722708 | 18.510.600.000 | |
2020-12-18 | HU0000702493 | 5,720162 | 18.504.500.000 | |
2020-12-17 | HU0000702493 | 5,716385 | 18.493.900.000 | |
2020-12-16 | HU0000702493 | 5,717941 | 18.467.000.000 | |
2020-12-15 | HU0000702493 | 5,719340 | 18.471.000.000 | |
2020-12-14 | HU0000702493 | 5,694016 | 18.388.300.000 | |
2020-12-11 | HU0000702493 | 5,694538 | 18.398.300.000 | |
2020-12-10 | HU0000702493 | 5,690805 | 18.387.400.000 | |
2020-12-09 | HU0000702493 | 5,684991 | 18.366.900.000 | |
2020-12-08 | HU0000702493 | 5,679024 | 18.347.500.000 | |
2020-12-07 | HU0000702493 | 5,676845 | 18.339.600.000 | |
2020-12-04 | HU0000702493 | 5,680076 | 18.753.700.000 | |
2020-12-03 | HU0000702493 | 5,680409 | 18.755.800.000 | |
2020-12-02 | HU0000702493 | 5,687732 | 18.815.800.000 | |
2020-12-01 | HU0000702493 | 5,692485 | 18.844.600.000 | |
2020-11-30 | HU0000702493 | 5,694372 | 18.854.500.000 | |
2020-11-27 | HU0000702493 | 5,690428 | 18.841.800.000 | |
2020-11-26 | HU0000702493 | 5,688232 | 18.840.900.000 | |
2020-11-25 | HU0000702493 | 5,690568 | 18.848.600.000 | |
2020-11-24 | HU0000702493 | 5,693222 | 18.864.600.000 | |
2020-11-23 | HU0000702493 | 5,695821 | 18.867.400.000 | |
2020-11-20 | HU0000702493 | 5,695527 | 18.866.400.000 | |
2020-11-19 | HU0000702493 | 5,692747 | 18.814.300.000 | |
2020-11-18 | HU0000702493 | 5,691706 | 18.780.200.000 | |
2020-11-17 | HU0000702493 | 5,692802 | 18.788.600.000 | |
2020-11-16 | HU0000702493 | 5,695541 | 18.780.200.000 | |
2020-11-13 | HU0000702493 | 5,698224 | 18.751.300.000 | |
2020-11-12 | HU0000702493 | 5,685718 | 18.709.000.000 | |
2020-11-11 | HU0000702493 | 5,676411 | 18.676.900.000 | |
2020-11-10 | HU0000702493 | 5,681675 | 18.716.500.000 | |
2020-11-09 | HU0000702493 | 5,689184 | 18.744.300.000 | |
2020-11-06 | HU0000702493 | 5,694987 | 18.774.500.000 | |
2020-11-05 | HU0000702493 | 5,696529 | 18.865.000.000 | |
2020-11-04 | HU0000702493 | 5,668374 | 18.999.000.000 | |
2020-11-03 | HU0000702493 | 5,661013 | 18.979.500.000 | |
2020-11-02 | HU0000702493 | 5,645212 | 18.941.400.000 | |
2020-10-30 | HU0000702493 | 5,652757 | 19.016.400.000 | |
2020-10-29 | HU0000702493 | 5,638966 | 18.973.700.000 | |
2020-10-28 | HU0000702493 | 5,642143 | 18.985.900.000 | |
2020-10-27 | HU0000702493 | 5,628138 | 18.938.800.000 | |
2020-10-26 | HU0000702493 | 5,626622 | 18.933.700.000 | |
2020-10-22 | HU0000702493 | 5,628398 | 18.942.000.000 | |
2020-10-21 | HU0000702493 | 5,629319 | 18.893.900.000 | |
2020-10-20 | HU0000702493 | 5,638363 | 18.877.700.000 | |
2020-10-19 | HU0000702493 | 5,644361 | 18.900.400.000 | |
2020-10-16 | HU0000702493 | 5,645366 | 18.887.000.000 | |
2020-10-15 | HU0000702493 | 5,644510 | 18.859.700.000 | |
2020-10-14 | HU0000702493 | 5,643919 | 18.861.000.000 | |
2020-10-13 | HU0000702493 | 5,653570 | 18.895.500.000 | |
2020-10-12 | HU0000702493 | 5,650523 | 18.885.100.000 | |
2020-10-09 | HU0000702493 | 5,650166 | 18.884.000.000 | |
2020-10-08 | HU0000702493 | 5,632415 | 18.817.500.000 | |
2020-10-07 | HU0000702493 | 5,614210 | 18.761.800.000 | |
2020-10-06 | HU0000702493 | 5,617031 | 19.082.100.000 | |
2020-10-05 | HU0000702493 | 5,623132 | 19.107.000.000 | |
2020-10-02 | HU0000702493 | 5,621075 | 19.143.000.000 | |
2020-10-01 | HU0000702493 | 5,610451 | 19.106.900.000 | |
2020-09-30 | HU0000702493 | 5,606650 | 19.088.300.000 | |
2020-09-29 | HU0000702493 | 5,599529 | 19.065.800.000 | |
2020-09-28 | HU0000702493 | 5,610857 | 19.107.400.000 | |
2020-09-25 | HU0000702493 | 5,612518 | 19.115.400.000 | |
2020-09-24 | HU0000702493 | 5,594851 | 19.060.000.000 | |
2020-09-23 | HU0000702493 | 5,600385 | 19.081.000.000 | |
2020-09-22 | HU0000702493 | 5,612896 | 19.125.200.000 | |
2020-09-21 | HU0000702493 | 5,619151 | 19.089.000.000 | |
2020-09-18 | HU0000702493 | 5,623582 | 19.040.300.000 | |
2020-09-17 | HU0000702493 | 5,621716 | 19.035.100.000 | |
2020-09-16 | HU0000702493 | 5,617193 | 19.001.200.000 | |
2020-09-15 | HU0000702493 | 5,611532 | 18.959.700.000 | |
2020-09-14 | HU0000702493 | 5,619383 | 18.984.700.000 | |
2020-09-11 | HU0000702493 | 5,611207 | 18.963.300.000 | |
2020-09-10 | HU0000702493 | 5,600130 | 18.925.000.000 | |
2020-09-09 | HU0000702493 | 5,603417 | 18.937.100.000 | |
2020-09-08 | HU0000702493 | 5,620504 | 18.992.800.000 | |
2020-09-07 | HU0000702493 | 5,621656 | 18.997.700.000 | |
2020-09-04 | HU0000702493 | 5,621378 | 19.309.300.000 | |
2020-09-03 | HU0000702493 | 5,614996 | 19.288.000.000 | |
2020-09-02 | HU0000702493 | 5,622589 | 19.351.300.000 | |
2020-09-01 | HU0000702493 | 5,621935 | 19.355.000.000 | |
2020-08-31 | HU0000702493 | 5,621076 | 19.348.200.000 | |
2020-08-28 | HU0000702493 | 5,617586 | 19.337.400.000 | |
2020-08-27 | HU0000702493 | 5,628898 | 19.366.600.000 | |
2020-08-26 | HU0000702493 | 5,627917 | 19.365.700.000 | |
2020-08-25 | HU0000702493 | 5,610200 | 19.306.600.000 | |
2020-08-24 | HU0000702493 | 5,614819 | 19.323.400.000 | |
2020-08-19 | HU0000702493 | 5,623041 | 19.294.500.000 | |
2020-08-18 | HU0000702493 | 5,632420 | 19.328.000.000 | |
2020-08-17 | HU0000702493 | 5,637127 | 19.293.700.000 | |
2020-08-14 | HU0000702493 | 5,636314 | 19.275.600.000 | |
2020-08-13 | HU0000702493 | 5,646001 | 19.284.300.000 | |
2020-08-12 | HU0000702493 | 5,636012 | 19.250.200.000 | |
2020-08-11 | HU0000702493 | 5,659817 | 19.331.500.000 | |
2020-08-10 | HU0000702493 | 5,678680 | 19.399.000.000 | |
2020-08-07 | HU0000702493 | 5,683479 | 19.548.500.000 | |
2020-08-06 | HU0000702493 | 5,684180 | 19.553.300.000 | |
2020-08-05 | HU0000702493 | 5,685236 | 19.704.700.000 | |
2020-08-04 | HU0000702493 | 5,675900 | 19.674.100.000 | |
2020-08-03 | HU0000702493 | 5,676092 | 19.690.700.000 | |
2020-07-31 | HU0000702493 | 5,680644 | 19.734.100.000 | |
2020-07-30 | HU0000702493 | 5,674435 | 19.712.500.000 | |
2020-07-29 | HU0000702493 | 5,674868 | 19.719.000.000 | |
2020-07-28 | HU0000702493 | 5,678209 | 19.730.700.000 | |
2020-07-27 | HU0000702493 | 5,678686 | 19.733.900.000 | |
2020-07-24 | HU0000702493 | 5,676168 | 19.726.000.000 | |
2020-07-23 | HU0000702493 | 5,677527 | 19.730.700.000 | |
2020-07-22 | HU0000702493 | 5,675489 | 19.724.500.000 | |
2020-07-21 | HU0000702493 | 5,646878 | 19.565.900.000 | |
2020-07-20 | HU0000702493 | 5,639504 | 19.479.900.000 | |
2020-07-17 | HU0000702493 | 5,612574 | 19.386.900.000 | |
2020-07-16 | HU0000702493 | 5,603150 | 19.336.500.000 | |
2020-07-15 | HU0000702493 | 5,611865 | 19.343.400.000 | |
2020-07-14 | HU0000702493 | 5,619740 | 19.371.900.000 | |
2020-07-13 | HU0000702493 | 5,625031 | 19.390.200.000 | |
2020-07-10 | HU0000702493 | 5,629108 | 19.401.700.000 | |
2020-07-09 | HU0000702493 | 5,622681 | 19.379.500.000 | |
2020-07-08 | HU0000702493 | 5,626932 | 19.395.000.000 | |
2020-07-07 | HU0000702493 | 5,620901 | 19.378.700.000 | |
2020-07-06 | HU0000702493 | 5,635863 | 19.714.200.000 | |
2020-07-03 | HU0000702493 | 5,640061 | 19.728.900.000 | |
2020-07-02 | HU0000702493 | 5,641329 | 19.771.900.000 | |
2020-07-01 | HU0000702493 | 5,644362 | 19.784.800.000 | |
2020-06-30 | HU0000702493 | 5,658591 | 19.834.600.000 | |
2020-06-29 | HU0000702493 | 5,661212 | 19.866.800.000 | |
2020-06-26 | HU0000702493 | 5,667036 | 19.886.200.000 | |
2020-06-25 | HU0000702493 | 5,650089 | 19.822.200.000 | |
2020-06-24 | HU0000702493 | 5,672484 | 19.906.600.000 | |
2020-06-23 | HU0000702493 | 5,628924 | 19.752.000.000 | |
2020-06-22 | HU0000702493 | 5,618521 | 19.716.800.000 | |
2020-06-19 | HU0000702493 | 5,607905 | 19.628.100.000 | |
2020-06-18 | HU0000702493 | 5,603699 | 19.551.400.000 | |
2020-06-17 | HU0000702493 | 5,596659 | 19.526.300.000 | |
2020-06-16 | HU0000702493 | 5,612656 | 19.563.200.000 | |
2020-06-15 | HU0000702493 | 5,622423 | 19.575.200.000 | |
2020-06-12 | HU0000702493 | 5,621905 | 19.575.800.000 | |
2020-06-11 | HU0000702493 | 5,628380 | 19.593.900.000 | |
2020-06-10 | HU0000702493 | 5,597798 | 19.486.100.000 | |
2020-06-09 | HU0000702493 | 5,602038 | 19.495.700.000 | |
2020-06-08 | HU0000702493 | 5,596806 | 19.472.600.000 | |
2020-06-05 | HU0000702493 | 5,620835 | 19.685.300.000 | |
2020-06-04 | HU0000702493 | 5,635992 | 19.884.900.000 | |
2020-06-03 | HU0000702493 | 5,635180 | 19.881.000.000 | |
2020-06-02 | HU0000702493 | 5,646253 | 19.937.500.000 | |
2020-05-29 | HU0000702493 | 5,654636 | 19.997.000.000 | |
2020-05-28 | HU0000702493 | 5,595132 | 19.785.600.000 | |
2020-05-27 | HU0000702493 | 5,591107 | 19.772.900.000 | |
2020-05-26 | HU0000702493 | 5,624857 | 19.892.300.000 | |
2020-05-25 | HU0000702493 | 5,641180 | 19.880.300.000 | |
2020-05-22 | HU0000702493 | 5,638884 | 19.868.200.000 | |
2020-05-21 | HU0000702493 | 5,647925 | 19.901.600.000 | |
2020-05-20 | HU0000702493 | 5,649958 | 19.911.300.000 | |
2020-05-19 | HU0000702493 | 5,651351 | 19.895.500.000 | |
2020-05-18 | HU0000702493 | 5,660878 | 19.934.000.000 | |
2020-05-15 | HU0000702493 | 5,637731 | 19.804.400.000 | |
2020-05-14 | HU0000702493 | 5,634152 | 19.821.300.000 | |
2020-05-13 | HU0000702493 | 5,619982 | 19.777.400.000 | |
2020-05-12 | HU0000702493 | 5,620370 | 19.778.700.000 | |
2020-05-11 | HU0000702493 | 5,610051 | 19.742.600.000 | |
2020-05-08 | HU0000702493 | 5,606646 | 19.885.200.000 | |
2020-05-07 | HU0000702493 | 5,597858 | 19.856.100.000 | |
2020-05-06 | HU0000702493 | 5,611004 | 20.026.400.000 | |
2020-05-05 | HU0000702493 | 5,613235 | 20.035.200.000 | |
2020-05-04 | HU0000702493 | 5,610103 | 20.039.900.000 | |
2020-04-30 | HU0000702493 | 5,627178 | 20.117.300.000 | |
2020-04-29 | HU0000702493 | 5,628636 | 20.122.500.000 | |
2020-04-28 | HU0000702493 | 5,554771 | 19.915.400.000 | |
2020-04-27 | HU0000702493 | 5,559840 | 19.935.800.000 | |
2020-04-24 | HU0000702493 | 5,549751 | 19.901.900.000 | |
2020-04-23 | HU0000702493 | 5,542181 | 19.812.000.000 | |
2020-04-22 | HU0000702493 | 5,565754 | 19.844.700.000 | |
2020-04-21 | HU0000702493 | 5,562854 | 19.830.000.000 | |
2020-04-20 | HU0000702493 | 5,578309 | 19.872.000.000 | |
2020-04-17 | HU0000702493 | 5,577582 | 19.842.100.000 | |
2020-04-16 | HU0000702493 | 5,579991 | 19.850.800.000 | |
2020-04-15 | HU0000702493 | 5,567990 | 20.178.400.000 | |
2020-04-14 | HU0000702493 | 5,515746 | 19.989.600.000 | |
2020-04-09 | HU0000702493 | 5,497250 | 19.925.300.000 | |
2020-04-08 | HU0000702493 | 5,482528 | 19.870.700.000 | |
2020-04-07 | HU0000702493 | 5,479834 | 19.864.500.000 | |
2020-04-06 | HU0000702493 | 5,487130 | 19.895.400.000 | |
2020-04-03 | HU0000702493 | 5,446946 | 19.762.300.000 | |
2020-04-02 | HU0000702493 | 5,506534 | 20.020.600.000 | |
2020-04-01 | HU0000702493 | 5,498604 | 20.013.600.000 | |
2020-03-31 | HU0000702493 | 5,506400 | 20.042.000.000 | |
2020-03-30 | HU0000702493 | 5,551443 | 20.210.300.000 | |
2020-03-27 | HU0000702493 | 5,609691 | 20.418.500.000 | |
2020-03-26 | HU0000702493 | 5,586213 | 20.341.300.000 | |
2020-03-25 | HU0000702493 | 5,546316 | 20.204.100.000 | |
2020-03-24 | HU0000702493 | 5,601663 | 20.418.200.000 | |
2020-03-23 | HU0000702493 | 5,460134 | 19.873.700.000 | |
2020-03-20 | HU0000702493 | 5,396508 | 19.652.100.000 | |
2020-03-19 | HU0000702493 | 5,356224 | 19.460.700.000 | |
2020-03-18 | HU0000702493 | 5,329516 | 19.306.200.000 | |
2020-03-17 | HU0000702493 | 5,440398 | 19.715.200.000 | |
2020-03-16 | HU0000702493 | 5,359113 | 19.378.400.000 | |
2020-03-13 | HU0000702493 | 5,479035 | 19.766.100.000 | |
2020-03-12 | HU0000702493 | 5,551960 | 20.029.300.000 | |
2020-03-11 | HU0000702493 | 5,666899 | 20.450.100.000 | |
2020-03-10 | HU0000702493 | 5,666159 | 20.452.200.000 | |
2020-03-09 | HU0000702493 | 5,701546 | 20.580.500.000 | |
2020-03-06 | HU0000702493 | 5,658824 | 20.407.700.000 | |
2020-03-05 | HU0000702493 | 5,646330 | 20.544.500.000 | |
2020-03-04 | HU0000702493 | 5,638864 | 20.729.200.000 | |
2020-03-03 | HU0000702493 | 5,613928 | 20.645.200.000 | |
2020-03-02 | HU0000702493 | 5,623981 | 20.700.700.000 | |
2020-02-28 | HU0000702493 | 5,596989 | 20.615.700.000 | |
2020-02-27 | HU0000702493 | 5,585502 | 20.573.100.000 | |
2020-02-26 | HU0000702493 | 5,598388 | 20.566.900.000 | |
2020-02-25 | HU0000702493 | 5,611409 | 20.620.200.000 | |
2020-02-24 | HU0000702493 | 5,607641 | 20.613.300.000 | |
2020-02-21 | HU0000702493 | 5,586809 | 20.544.000.000 | |
2020-02-20 | HU0000702493 | 5,563617 | 20.461.900.000 | |
2020-02-19 | HU0000702493 | 5,580506 | 20.458.000.000 | |
2020-02-18 | HU0000702493 | 5,583046 | 20.418.100.000 | |
2020-02-17 | HU0000702493 | 5,561505 | 20.346.900.000 | |
2020-02-14 | HU0000702493 | 5,589850 | 20.428.400.000 | |
2020-02-13 | HU0000702493 | 5,612856 | 20.491.600.000 | |
2020-02-12 | HU0000702493 | 5,657897 | 20.655.800.000 | |
2020-02-11 | HU0000702493 | 5,665496 | 20.687.700.000 | |
2020-02-10 | HU0000702493 | 5,666496 | 20.690.900.000 | |
2020-02-07 | HU0000702493 | 5,654547 | 21.036.800.000 | |
2020-02-06 | HU0000702493 | 5,657539 | 21.050.000.000 | |
2020-02-05 | HU0000702493 | 5,648485 | 21.021.300.000 | |
2020-02-04 | HU0000702493 | 5,646502 | 21.012.400.000 | |
2020-02-03 | HU0000702493 | 5,664897 | 21.086.100.000 | |
2020-01-31 | HU0000702493 | 5,658398 | 21.096.600.000 | |
2020-01-30 | HU0000702493 | 5,655227 | 21.086.200.000 | |
2020-01-29 | HU0000702493 | 5,643220 | 21.044.700.000 | |
2020-01-28 | HU0000702493 | 5,656781 | 21.099.500.000 | |
2020-01-27 | HU0000702493 | 5,676440 | 21.172.700.000 | |
2020-01-24 | HU0000702493 | 5,657289 | 21.104.900.000 | |
2020-01-23 | HU0000702493 | 5,632503 | 21.012.000.000 | |
2020-01-22 | HU0000702493 | 5,640871 | 20.982.400.000 | |
2020-01-21 | HU0000702493 | 5,638457 | 20.901.400.000 | |
2020-01-20 | HU0000702493 | 5,648135 | 20.941.900.000 | |
2020-01-17 | HU0000702493 | 5,655769 | 20.951.900.000 | |
2020-01-16 | HU0000702493 | 5,670546 | 20.998.200.000 | |
2020-01-15 | HU0000702493 | 5,678526 | 21.032.100.000 | |
2020-01-14 | HU0000702493 | 5,672079 | 21.010.900.000 | |
2020-01-13 | HU0000702493 | 5,679114 | 21.037.400.000 | |
2020-01-10 | HU0000702493 | 5,688633 | 21.072.700.000 | |
2020-01-09 | HU0000702493 | 5,687917 | 21.164.800.000 | |
2020-01-08 | HU0000702493 | 5,689497 | 21.304.700.000 | |
2020-01-07 | HU0000702493 | 5,701427 | 21.347.800.000 | |
2020-01-06 | HU0000702493 | 5,705754 | 21.376.300.000 | |
2020-01-03 | HU0000702493 | 5,709677 | 21.407.800.000 | |
2020-01-02 | HU0000702493 | 5,678933 | 21.292.400.000 | |
2019-12-31 | HU0000702493 | 5,687500 | 21.329.900.000 | |
2019-12-30 | HU0000702493 | 5,685684 | 21.319.200.000 | |
2019-12-23 | HU0000702493 | 5,698543 | 21.366.900.000 | |
2019-12-20 | HU0000702493 | 5,695622 | 21.354.500.000 | |
2019-12-19 | HU0000702493 | 5,694144 | 21.347.900.000 | |
2019-12-18 | HU0000702493 | 5,721958 | 21.329.300.000 | |
2019-12-17 | HU0000702493 | 5,724525 | 21.348.100.000 | |
2019-12-16 | HU0000702493 | 5,723335 | 21.344.600.000 | |
2019-12-13 | HU0000702493 | 5,715439 | 21.297.800.000 | |
2019-12-12 | HU0000702493 | 5,725588 | 21.304.600.000 | |
2019-12-11 | HU0000702493 | 5,728207 | 21.311.000.000 | |
2019-12-10 | HU0000702493 | 5,728928 | 21.315.900.000 | |
2019-12-09 | HU0000702493 | 5,738344 | 21.354.700.000 | |
2019-12-06 | HU0000702493 | 5,717065 | 21.276.900.000 | |
2019-12-05 | HU0000702493 | 5,703412 | 21.443.100.000 | |
2019-12-04 | HU0000702493 | 5,704263 | 21.660.700.000 | |
2019-12-03 | HU0000702493 | 5,699180 | 21.641.000.000 | |
2019-12-02 | HU0000702493 | 5,683831 | 21.607.500.000 | |
2019-11-29 | HU0000702493 | 5,716474 | 21.764.900.000 | |
2019-11-28 | HU0000702493 | 5,727379 | 21.811.200.000 | |
2019-11-27 | HU0000702493 | 5,730634 | 21.824.800.000 | |
2019-11-26 | HU0000702493 | 5,727710 | 21.812.700.000 | |
2019-11-25 | HU0000702493 | 5,715491 | 21.770.500.000 | |
2019-11-22 | HU0000702493 | 5,710846 | 21.750.000.000 | |
2019-11-21 | HU0000702493 | 5,709948 | 21.618.900.000 | |
2019-11-20 | HU0000702493 | 5,700715 | 21.581.900.000 | |
2019-11-19 | HU0000702493 | 5,683790 | 21.518.600.000 | |
2019-11-18 | HU0000702493 | 5,679994 | 21.506.400.000 | |
2019-11-15 | HU0000702493 | 5,682516 | 21.480.000.000 | |
2019-11-14 | HU0000702493 | 5,687306 | 21.518.400.000 | |
2019-11-13 | HU0000702493 | 5,690678 | 21.536.600.000 | |
2019-11-12 | HU0000702493 | 5,665926 | 21.441.800.000 | |
2019-11-11 | HU0000702493 | 5,670310 | 21.458.800.000 | |
2019-11-08 | HU0000702493 | 5,643557 | 21.363.000.000 | |
2019-11-07 | HU0000702493 | 5,691999 | 21.724.200.000 | |
2019-11-06 | HU0000702493 | 5,691574 | 21.939.300.000 | |
2019-11-05 | HU0000702493 | 5,694653 | 21.952.200.000 | |
2019-11-04 | HU0000702493 | 5,695550 | 21.964.000.000 | |
2019-10-31 | HU0000702493 | 5,704285 | 22.024.900.000 | |
2019-10-30 | HU0000702493 | 5,691682 | 21.983.900.000 | |
2019-10-29 | HU0000702493 | 5,695181 | 21.999.400.000 | |
2019-10-28 | HU0000702493 | 5,691875 | 21.997.800.000 | |
2019-10-25 | HU0000702493 | 5,686495 | 21.980.600.000 | |
2019-10-24 | HU0000702493 | 5,681013 | 21.868.100.000 | |
2019-10-22 | HU0000702493 | 5,677665 | 21.859.400.000 | |
2019-10-21 | HU0000702493 | 5,667614 | 21.816.100.000 | |
2019-10-18 | HU0000702493 | 5,669129 | 21.740.200.000 | |
2019-10-17 | HU0000702493 | 5,661809 | 21.749.500.000 | |
2019-10-16 | HU0000702493 | 5,679068 | 21.809.700.000 | |
2019-10-15 | HU0000702493 | 5,689161 | 21.820.100.000 | |
2019-10-14 | HU0000702493 | 5,682108 | 21.795.300.000 | |
2019-10-11 | HU0000702493 | 5,678175 | 21.771.400.000 | |
2019-10-10 | HU0000702493 | 5,689080 | 21.809.900.000 | |
2019-10-09 | HU0000702493 | 5,706223 | 21.873.000.000 | |
2019-10-08 | HU0000702493 | 5,705498 | 21.870.200.000 | |
2019-10-07 | HU0000702493 | 5,714903 | 22.099.000.000 | |
2019-10-04 | HU0000702493 | 5,715897 | 22.307.000.000 | |
2019-10-03 | HU0000702493 | 5,700839 | 22.247.800.000 | |
2019-10-02 | HU0000702493 | 5,683125 | 22.230.400.000 | |
2019-10-01 | HU0000702493 | 5,676796 | 22.199.100.000 | |
2019-09-30 | HU0000702493 | 5,686307 | 22.236.000.000 | |
2019-09-27 | HU0000702493 | 5,692431 | 22.257.800.000 | |
2019-09-26 | HU0000702493 | 5,689831 | 22.245.500.000 | |
2019-09-25 | HU0000702493 | 5,711890 | 22.324.700.000 | |
2019-09-24 | HU0000702493 | 5,714835 | 22.340.000.000 | |
2019-09-23 | HU0000702493 | 5,706129 | 22.305.900.000 | |
2019-09-20 | HU0000702493 | 5,697264 | 22.264.900.000 | |
2019-09-19 | HU0000702493 | 5,691291 | 22.178.700.000 | |
2019-09-18 | HU0000702493 | 5,686884 | 22.096.000.000 | |
2019-09-17 | HU0000702493 | 5,677974 | 22.051.400.000 | |
2019-09-16 | HU0000702493 | 5,675460 | 22.021.400.000 | |
2019-09-13 | HU0000702493 | 5,672251 | 21.974.700.000 | |
2019-09-12 | HU0000702493 | 5,682503 | 22.012.900.000 | |
2019-09-11 | HU0000702493 | 5,654127 | 22.042.700.000 | |
2019-09-10 | HU0000702493 | 5,632994 | 21.961.300.000 | |
2019-09-09 | HU0000702493 | 5,643412 | 21.998.700.000 | |
2019-09-06 | HU0000702493 | 5,646126 | 22.000.400.000 | |
2019-09-05 | HU0000702493 | 5,668171 | 22.250.000.000 | |
2019-09-04 | HU0000702493 | 5,692527 | 22.550.800.000 | |
2019-09-03 | HU0000702493 | 5,710175 | 22.634.300.000 | |
2019-09-02 | HU0000702493 | 5,700897 | 22.611.700.000 | |
2019-08-30 | HU0000702493 | 5,697912 | 22.598.100.000 | |
2019-08-29 | HU0000702493 | 5,718553 | 22.680.700.000 | |
2019-08-28 | HU0000702493 | 5,729300 | 22.717.500.000 | |
2019-08-27 | HU0000702493 | 5,722988 | 22.692.700.000 | |
2019-08-26 | HU0000702493 | 5,702767 | 22.614.100.000 | |
2019-08-23 | HU0000702493 | 5,682920 | 22.550.300.000 | |
2019-08-22 | HU0000702493 | 5,698814 | 22.511.700.000 | |
2019-08-21 | HU0000702493 | 5,728567 | 22.629.000.000 | |
2019-08-16 | HU0000702493 | 5,760436 | 22.730.500.000 | |
2019-08-15 | HU0000702493 | 5,767627 | 22.724.800.000 | |
2019-08-14 | HU0000702493 | 5,780764 | 22.745.100.000 | |
2019-08-13 | HU0000702493 | 5,735774 | 22.565.700.000 | |
2019-08-12 | HU0000702493 | 5,716917 | 22.491.400.000 | |
2019-08-09 | HU0000702493 | 5,701454 | 22.428.800.000 | |
2019-08-08 | HU0000702493 | 5,694613 | 22.394.600.000 | |
2019-08-07 | HU0000702493 | 5,685714 | 22.347.400.000 | |
2019-08-06 | HU0000702493 | 5,679647 | 22.603.900.000 | |
2019-08-05 | HU0000702493 | 5,687795 | 22.631.800.000 | |
2019-08-02 | HU0000702493 | 5,652577 | 22.535.800.000 | |
2019-08-01 | HU0000702493 | 5,614416 | 22.375.600.000 | |
2019-07-31 | HU0000702493 | 5,620745 | 22.401.200.000 | |
2019-07-30 | HU0000702493 | 5,616733 | 22.380.400.000 | |
2019-07-29 | HU0000702493 | 5,629251 | 22.439.200.000 | |
2019-07-26 | HU0000702493 | 5,628454 | 22.434.300.000 | |
2019-07-25 | HU0000702493 | 5,641882 | 22.487.600.000 | |
2019-07-24 | HU0000702493 | 5,629721 | 22.436.300.000 | |
2019-07-23 | HU0000702493 | 5,609260 | 22.353.500.000 | |
2019-07-22 | HU0000702493 | 5,592462 | 22.286.600.000 | |
2019-07-19 | HU0000702493 | 5,589637 | 22.276.600.000 | |
2019-07-18 | HU0000702493 | 5,578057 | 22.085.600.000 | |
2019-07-17 | HU0000702493 | 5,570934 | 22.061.600.000 | |
2019-07-16 | HU0000702493 | 5,572027 | 22.030.600.000 | |
2019-07-15 | HU0000702493 | 5,559863 | 21.957.300.000 | |
2019-07-12 | HU0000702493 | 5,556784 | 21.947.100.000 | |
2019-07-11 | HU0000702493 | 5,577154 | 22.029.500.000 | |
2019-07-10 | HU0000702493 | 5,577217 | 22.027.400.000 | |
2019-07-09 | HU0000702493 | 5,595762 | 22.109.200.000 | |
2019-07-08 | HU0000702493 | 5,589379 | 22.082.200.000 | |
2019-07-05 | HU0000702493 | 5,599394 | 22.265.800.000 | |
2019-07-04 | HU0000702493 | 5,601215 | 22.444.800.000 | |
2019-07-03 | HU0000702493 | 5,591209 | 22.406.300.000 | |
2019-07-02 | HU0000702493 | 5,557203 | 22.270.500.000 | |
2019-07-01 | HU0000702493 | 5,539516 | 22.243.700.000 | |
2019-06-28 | HU0000702493 | 5,538089 | 22.236.000.000 | |
2019-06-27 | HU0000702493 | 5,533692 | 22.222.500.000 | |
2019-06-26 | HU0000702493 | 5,536753 | 22.227.500.000 | |
2019-06-25 | HU0000702493 | 5,548112 | 22.160.800.000 | |
2019-06-24 | HU0000702493 | 5,546291 | 22.127.400.000 | |
2019-06-21 | HU0000702493 | 5,543788 | 22.119.400.000 | |
2019-06-20 | HU0000702493 | 5,551281 | 22.032.800.000 | |
2019-06-19 | HU0000702493 | 5,530919 | 21.952.200.000 | |
2019-06-18 | HU0000702493 | 5,543138 | 21.999.300.000 | |
2019-06-17 | HU0000702493 | 5,517211 | 21.908.700.000 | |
2019-06-14 | HU0000702493 | 5,520928 | 21.903.100.000 | |
2019-06-13 | HU0000702493 | 5,509185 | 21.857.200.000 | |
2019-06-12 | HU0000702493 | 5,499319 | 21.824.600.000 | |
2019-06-11 | HU0000702493 | 5,494460 | 21.816.400.000 | |
2019-06-07 | HU0000702493 | 5,492389 | 21.957.400.000 | |
2019-06-06 | HU0000702493 | 5,503859 | 22.003.800.000 | |
2019-06-05 | HU0000702493 | 5,490528 | 22.089.200.000 | |
2019-06-04 | HU0000702493 | 5,491033 | 22.092.000.000 | |
2019-06-03 | HU0000702493 | 5,504343 | 22.158.300.000 | |
2019-05-31 | HU0000702493 | 5,479353 | 22.085.700.000 | |
2019-05-30 | HU0000702493 | 5,456331 | 21.992.000.000 | |
2019-05-29 | HU0000702493 | 5,451964 | 21.976.100.000 | |
2019-05-28 | HU0000702493 | 5,450501 | 21.981.000.000 | |
2019-05-27 | HU0000702493 | 5,442992 | 21.952.400.000 | |
2019-05-24 | HU0000702493 | 5,442532 | 21.953.300.000 | |
2019-05-23 | HU0000702493 | 5,443646 | 21.963.100.000 | |
2019-05-22 | HU0000702493 | 5,428465 | 21.901.800.000 | |
2019-05-21 | HU0000702493 | 5,419592 | 21.768.400.000 | |
2019-05-20 | HU0000702493 | 5,424642 | 21.790.300.000 | |
2019-05-17 | HU0000702493 | 5,431355 | 21.820.100.000 | |
2019-05-16 | HU0000702493 | 5,433938 | 21.783.900.000 | |
2019-05-15 | HU0000702493 | 5,431146 | 21.771.400.000 | |
2019-05-14 | HU0000702493 | 5,422928 | 21.735.500.000 | |
2019-05-13 | HU0000702493 | 5,407469 | 21.673.500.000 | |
2019-05-10 | HU0000702493 | 5,400128 | 21.644.200.000 | |
2019-05-09 | HU0000702493 | 5,395143 | 21.617.200.000 | |
2019-05-08 | HU0000702493 | 5,390435 | 21.598.500.000 | |
2019-05-07 | HU0000702493 | 5,393610 | 21.807.300.000 | |
2019-05-06 | HU0000702493 | 5,394660 | 21.980.200.000 | |
2019-05-03 | HU0000702493 | 5,388035 | 21.968.900.000 | |
2019-05-02 | HU0000702493 | 5,395517 | 22.025.800.000 | |
2019-04-30 | HU0000702493 | 5,404388 | 22.066.000.000 | |
2019-04-29 | HU0000702493 | 5,412411 | 22.100.200.000 | |
2019-04-26 | HU0000702493 | 5,412720 | 22.101.900.000 | |
2019-04-25 | HU0000702493 | 5,413679 | 22.105.800.000 | |
2019-04-24 | HU0000702493 | 5,417098 | 22.119.700.000 | |
2019-04-23 | HU0000702493 | 5,413151 | 22.105.900.000 | |
2019-04-18 | HU0000702493 | 5,416093 | 21.986.300.000 | |
2019-04-17 | HU0000702493 | 5,400516 | 21.925.800.000 | |
2019-04-16 | HU0000702493 | 5,406815 | 21.932.800.000 | |
2019-04-15 | HU0000702493 | 5,397943 | 21.870.300.000 | |
2019-04-12 | HU0000702493 | 5,403239 | 21.897.700.000 | |
2019-04-11 | HU0000702493 | 5,421464 | 21.994.300.000 | |
2019-04-10 | HU0000702493 | 5,420425 | 21.989.900.000 | |
2019-04-09 | HU0000702493 | 5,418748 | 21.985.800.000 | |
2019-04-08 | HU0000702493 | 5,432332 | 22.042.900.000 | |
2019-04-05 | HU0000702493 | 5,442583 | 22.340.900.000 | |
2019-04-04 | HU0000702493 | 5,446781 | 22.563.100.000 | |
2019-04-03 | HU0000702493 | 5,450609 | 22.578.900.000 | |
2019-04-02 | HU0000702493 | 5,451930 | 22.586.100.000 | |
2019-04-01 | HU0000702493 | 5,458319 | 22.628.000.000 | |
2019-03-29 | HU0000702493 | 5,469110 | 22.673.200.000 | |
2019-03-28 | HU0000702493 | 5,471037 | 22.682.500.000 | |
2019-03-27 | HU0000702493 | 5,470663 | 22.682.300.000 | |
2019-03-26 | HU0000702493 | 5,446324 | 22.581.300.000 | |
2019-03-25 | HU0000702493 | 5,451816 | 22.606.200.000 | |
2019-03-22 | HU0000702493 | 5,448248 | 22.592.300.000 | |
2019-03-21 | HU0000702493 | 5,438570 | 22.420.400.000 | |
2019-03-20 | HU0000702493 | 5,414757 | 22.322.200.000 | |
2019-03-19 | HU0000702493 | 5,409803 | 22.312.700.000 | |
2019-03-18 | HU0000702493 | 5,398280 | 22.238.900.000 | |
2019-03-14 | HU0000702493 | 5,393585 | 22.193.400.000 | |
2019-03-13 | HU0000702493 | 5,397627 | 22.208.200.000 | |
2019-03-12 | HU0000702493 | 5,397879 | 22.203.100.000 | |
2019-03-11 | HU0000702493 | 5,401480 | 22.219.500.000 | |
2019-03-08 | HU0000702493 | 5,401848 | 22.219.000.000 | |
2019-03-07 | HU0000702493 | 5,397311 | 22.388.000.000 | |
2019-03-06 | HU0000702493 | 5,393945 | 22.583.600.000 | |
2019-03-05 | HU0000702493 | 5,383956 | 22.544.200.000 | |
2019-03-04 | HU0000702493 | 5,390144 | 22.592.500.000 | |
2019-03-01 | HU0000702493 | 5,390709 | 22.603.500.000 | |
2019-02-28 | HU0000702493 | 5,403501 | 22.663.700.000 | |
2019-02-27 | HU0000702493 | 5,408088 | 22.682.900.000 | |
2019-02-26 | HU0000702493 | 5,409625 | 22.704.600.000 | |
2019-02-25 | HU0000702493 | 5,410090 | 22.706.600.000 | |
2019-02-22 | HU0000702493 | 5,409690 | 22.703.300.000 | |
2019-02-21 | HU0000702493 | 5,410231 | 22.706.400.000 | |
2019-02-20 | HU0000702493 | 5,409147 | 22.623.400.000 | |
2019-02-19 | HU0000702493 | 5,398314 | 22.586.700.000 | |
2019-02-18 | HU0000702493 | 5,396313 | 22.513.700.000 | |
2019-02-15 | HU0000702493 | 5,396670 | 22.492.100.000 | |
2019-02-14 | HU0000702493 | 5,399457 | 22.481.200.000 | |
2019-02-13 | HU0000702493 | 5,404342 | 22.503.800.000 | |
2019-02-12 | HU0000702493 | 5,394557 | 22.471.700.000 | |
2019-02-11 | HU0000702493 | 5,412206 | 22.521.200.000 | |
2019-02-08 | HU0000702493 | 5,418776 | 22.554.000.000 | |
2019-02-07 | HU0000702493 | 5,419699 | 22.771.600.000 | |
2019-02-06 | HU0000702493 | 5,414268 | 22.974.900.000 | |
2019-02-05 | HU0000702493 | 5,399923 | 22.915.700.000 | |
2019-02-04 | HU0000702493 | 5,407410 | 22.963.800.000 | |
2019-02-01 | HU0000702493 | 5,411662 | 22.981.900.000 | |
2019-01-31 | HU0000702493 | 5,391135 | 22.882.200.000 | |
2019-01-30 | HU0000702493 | 5,371362 | 22.797.800.000 | |
2019-01-29 | HU0000702493 | 5,373007 | 22.806.000.000 | |
2019-01-28 | HU0000702493 | 5,367632 | 22.783.200.000 | |
2019-01-25 | HU0000702493 | 5,376337 | 22.831.900.000 | |
2019-01-24 | HU0000702493 | 5,367163 | 22.797.500.000 | |
2019-01-23 | HU0000702493 | 5,353111 | 22.596.900.000 | |
2019-01-22 | HU0000702493 | 5,355081 | 22.607.600.000 | |
2019-01-21 | HU0000702493 | 5,353257 | 22.600.600.000 | |
2019-01-18 | HU0000702493 | 5,351954 | 22.586.000.000 | |
2019-01-17 | HU0000702493 | 5,360611 | 22.604.400.000 | |
2019-01-16 | HU0000702493 | 5,378283 | 22.678.500.000 | |
2019-01-15 | HU0000702493 | 5,404090 | 22.793.300.000 | |
2019-01-14 | HU0000702493 | 5,387216 | 22.723.000.000 | |
2019-01-11 | HU0000702493 | 5,366842 | 22.642.100.000 | |
2019-01-10 | HU0000702493 | 5,367663 | 22.634.300.000 | |
2019-01-09 | HU0000702493 | 5,362797 | 22.887.600.000 | |
2019-01-08 | HU0000702493 | 5,347050 | 22.826.000.000 | |
2019-01-07 | HU0000702493 | 5,362838 | 22.917.500.000 | |
2019-01-04 | HU0000702493 | 5,371423 | 22.955.200.000 | |
2019-01-03 | HU0000702493 | 5,381311 | 22.988.200.000 | |
2019-01-02 | HU0000702493 | 5,367017 | 22.923.400.000 | |
2018-12-28 | HU0000702493 | 5,344514 | 22.827.000.000 | |
2018-12-27 | HU0000702493 | 5,339612 | 22.808.700.000 | |
2018-12-20 | HU0000702493 | 5,310928 | 22.702.000.000 | |
2018-12-19 | HU0000702493 | 5,302168 | 22.596.000.000 | |
2018-12-18 | HU0000702493 | 5,296056 | 22.489.900.000 | |
2018-12-17 | HU0000702493 | 5,299026 | 22.501.100.000 | |
2018-12-14 | HU0000702493 | 5,300521 | 22.486.200.000 | |
2018-12-13 | HU0000702493 | 5,304558 | 22.477.200.000 | |
2018-12-12 | HU0000702493 | 5,304034 | 22.474.700.000 | |
2018-12-11 | HU0000702493 | 5,309088 | 22.494.600.000 | |
2018-12-10 | HU0000702493 | 5,305614 | 22.480.800.000 | |
2018-12-07 | HU0000702493 | 5,315998 | 22.525.400.000 | |
2018-12-06 | HU0000702493 | 5,307584 | 22.718.500.000 | |
2018-12-05 | HU0000702493 | 5,304148 | 22.953.700.000 | |
2018-12-04 | HU0000702493 | 5,313699 | 22.993.200.000 | |
2018-12-03 | HU0000702493 | 5,299758 | 22.947.400.000 | |
2018-11-30 | HU0000702493 | 5,309089 | 22.992.700.000 | |
2018-11-29 | HU0000702493 | 5,287704 | 22.905.100.000 | |
2018-11-28 | HU0000702493 | 5,287166 | 22.903.600.000 | |
2018-11-27 | HU0000702493 | 5,279995 | 22.876.800.000 | |
2018-11-26 | HU0000702493 | 5,278771 | 22.880.300.000 | |
2018-11-23 | HU0000702493 | 5,258397 | 22.794.000.000 | |
2018-11-22 | HU0000702493 | 5,254491 | 22.777.400.000 | |
2018-11-21 | HU0000702493 | 5,241647 | 22.727.300.000 | |
2018-11-20 | HU0000702493 | 5,236790 | 22.569.300.000 | |
2018-11-19 | HU0000702493 | 5,221534 | 22.502.300.000 | |
2018-11-16 | HU0000702493 | 5,216756 | 22.483.100.000 | |
2018-11-15 | HU0000702493 | 5,214140 | 22.452.800.000 | |
2018-11-14 | HU0000702493 | 5,206366 | 22.393.900.000 | |
2018-11-13 | HU0000702493 | 5,200527 | 22.371.200.000 | |
2018-11-12 | HU0000702493 | 5,204163 | 22.393.500.000 | |
2018-11-09 | HU0000702493 | 5,207473 | 22.405.000.000 | |
2018-11-08 | HU0000702493 | 5,208123 | 22.629.800.000 | |
2018-11-07 | HU0000702493 | 5,224927 | 22.740.700.000 | |
2018-11-06 | HU0000702493 | 5,223257 | 22.736.400.000 | |
2018-11-05 | HU0000702493 | 5,206270 | 22.681.100.000 | |
2018-10-31 | HU0000702493 | 5,204183 | 22.677.100.000 | |
2018-10-30 | HU0000702493 | 5,219600 | 22.744.500.000 | |
2018-10-29 | HU0000702493 | 5,210234 | 22.704.000.000 | |
2018-10-26 | HU0000702493 | 5,195480 | 22.643.400.000 | |
2018-10-25 | HU0000702493 | 5,186898 | 22.607.600.000 | |
2018-10-24 | HU0000702493 | 5,185997 | 22.605.400.000 | |
2018-10-19 | HU0000702493 | 5,172765 | 22.548.600.000 | |
2018-10-18 | HU0000702493 | 5,179352 | 22.581.300.000 | |
2018-10-17 | HU0000702493 | 5,170675 | 22.554.800.000 | |
2018-10-16 | HU0000702493 | 5,148154 | 22.505.600.000 | |
2018-10-15 | HU0000702493 | 5,149924 | 22.478.700.000 | |
2018-10-12 | HU0000702493 | 5,142146 | 22.450.800.000 | |
2018-10-11 | HU0000702493 | 5,151221 | 22.485.000.000 | |
2018-10-10 | HU0000702493 | 5,145000 | 22.457.900.000 | |
2018-10-09 | HU0000702493 | 5,159564 | 22.522.800.000 | |
2018-10-08 | HU0000702493 | 5,182877 | 22.630.000.000 | |
2018-10-05 | HU0000702493 | 5,183955 | 22.634.800.000 | |
2018-10-04 | HU0000702493 | 5,196294 | 23.043.900.000 | |
2018-10-03 | HU0000702493 | 5,208526 | 23.114.700.000 | |
2018-10-02 | HU0000702493 | 5,208268 | 23.120.700.000 | |
2018-10-01 | HU0000702493 | 5,211188 | 23.151.700.000 | |
2018-09-28 | HU0000702493 | 5,213973 | 23.167.600.000 | |
2018-09-27 | HU0000702493 | 5,206830 | 23.135.100.000 | |
2018-09-26 | HU0000702493 | 5,203676 | 23.123.000.000 | |
2018-09-25 | HU0000702493 | 5,199765 | 23.105.000.000 | |
2018-09-24 | HU0000702493 | 5,208736 | 23.150.000.000 | |
2018-09-21 | HU0000702493 | 5,201131 | 23.118.000.000 | |
2018-09-20 | HU0000702493 | 5,193205 | 23.090.000.000 | |
2018-09-19 | HU0000702493 | 5,194647 | 22.998.200.000 | |
2018-09-18 | HU0000702493 | 5,176209 | 22.924.800.000 | |
2018-09-17 | HU0000702493 | 5,199657 | 23.028.600.000 | |
2018-09-14 | HU0000702493 | 5,213352 | 23.069.900.000 | |
2018-09-13 | HU0000702493 | 5,209229 | 23.054.400.000 | |
2018-09-12 | HU0000702493 | 5,212418 | 23.068.700.000 | |
2018-09-11 | HU0000702493 | 5,218597 | 23.096.100.000 | |
2018-09-10 | HU0000702493 | 5,231016 | 23.151.100.000 | |
2018-09-07 | HU0000702493 | 5,236183 | 23.175.900.000 | |
2018-09-06 | HU0000702493 | 5,214834 | 23.318.300.000 | |
2018-09-05 | HU0000702493 | 5,213373 | 23.563.300.000 | |
2018-09-04 | HU0000702493 | 5,226525 | 23.623.800.000 | |
2018-09-03 | HU0000702493 | 5,232782 | 23.670.700.000 | |
2018-08-31 | HU0000702493 | 5,235480 | 23.696.200.000 | |
2018-08-30 | HU0000702493 | 5,238254 | 23.717.400.000 | |
2018-08-29 | HU0000702493 | 5,245475 | 23.757.100.000 | |
2018-08-28 | HU0000702493 | 5,244017 | 23.751.000.000 | |
2018-08-27 | HU0000702493 | 5,244213 | 23.756.200.000 | |
2018-08-24 | HU0000702493 | 5,243390 | 23.785.700.000 | |
2018-08-23 | HU0000702493 | 5,241628 | 23.778.900.000 | |
2018-08-22 | HU0000702493 | 5,240452 | 23.678.300.000 | |
2018-08-21 | HU0000702493 | 5,225165 | 23.612.700.000 | |
2018-08-17 | HU0000702493 | 5,212572 | 23.557.200.000 | |
2018-08-16 | HU0000702493 | 5,209173 | 23.592.900.000 | |
2018-08-15 | HU0000702493 | 5,212435 | 23.582.900.000 | |
2018-08-14 | HU0000702493 | 5,209597 | 23.569.000.000 | |
2018-08-13 | HU0000702493 | 5,181741 | 23.442.500.000 | |
2018-08-10 | HU0000702493 | 5,208500 | 23.574.100.000 | |
2018-08-09 | HU0000702493 | 5,213730 | 23.598.100.000 | |
2018-08-08 | HU0000702493 | 5,223025 | 23.643.200.000 | |
2018-08-07 | HU0000702493 | 5,241339 | 23.729.200.000 | |
2018-08-06 | HU0000702493 | 5,245417 | 23.941.900.000 | |
2018-08-03 | HU0000702493 | 5,243399 | 24.136.100.000 | |
2018-08-02 | HU0000702493 | 5,246149 | 24.168.400.000 | |
2018-08-01 | HU0000702493 | 5,258577 | 24.225.700.000 | |
2018-07-31 | HU0000702493 | 5,263199 | 24.320.800.000 | |
2018-07-30 | HU0000702493 | 5,262026 | 24.316.900.000 | |
2018-07-27 | HU0000702493 | 5,263785 | 24.319.800.000 | |
2018-07-26 | HU0000702493 | 5,260412 | 24.311.200.000 | |
2018-07-25 | HU0000702493 | 5,229637 | 24.169.000.000 | |
2018-07-24 | HU0000702493 | 5,221134 | 24.132.900.000 | |
2018-07-23 | HU0000702493 | 5,225280 | 24.155.400.000 | |
2018-07-20 | HU0000702493 | 5,226057 | 24.160.500.000 | |
2018-07-19 | HU0000702493 | 5,235592 | 24.128.700.000 | |
2018-07-18 | HU0000702493 | 5,238149 | 24.102.700.000 | |
2018-07-17 | HU0000702493 | 5,223907 | 24.044.400.000 | |
2018-07-16 | HU0000702493 | 5,220022 | 24.012.300.000 | |
2018-07-13 | HU0000702493 | 5,218887 | 23.984.300.000 | |
2018-07-12 | HU0000702493 | 5,222175 | 24.008.900.000 | |
2018-07-11 | HU0000702493 | 5,220423 | 23.998.200.000 | |
2018-07-10 | HU0000702493 | 5,205766 | 23.930.800.000 | |
2018-07-09 | HU0000702493 | 5,204547 | 23.929.400.000 | |
2018-07-06 | HU0000702493 | 5,194621 | 23.901.800.000 | |
2018-07-05 | HU0000702493 | 5,187464 | 24.296.200.000 | |
2018-07-04 | HU0000702493 | 5,178558 | 24.259.300.000 | |
2018-07-03 | HU0000702493 | 5,148959 | 24.123.700.000 | |
2018-07-02 | HU0000702493 | 5,173578 | 24.246.000.000 | |
2018-06-29 | HU0000702493 | 5,190079 | 24.339.500.000 | |
2018-06-28 | HU0000702493 | 5,196774 | 24.381.100.000 | |
2018-06-27 | HU0000702493 | 5,199554 | 24.394.800.000 | |
2018-06-26 | HU0000702493 | 5,194634 | 24.372.400.000 | |
2018-06-25 | HU0000702493 | 5,198799 | 24.401.000.000 | |
2018-06-22 | HU0000702493 | 5,199568 | 24.409.000.000 | |
2018-06-21 | HU0000702493 | 5,199341 | 24.405.700.000 | |
2018-06-20 | HU0000702493 | 5,222973 | 24.377.300.000 | |
2018-06-19 | HU0000702493 | 5,222067 | 24.418.600.000 | |
2018-06-18 | HU0000702493 | 5,228406 | 24.446.800.000 | |
2018-06-15 | HU0000702493 | 5,231329 | 24.443.100.000 | |
2018-06-14 | HU0000702493 | 5,220372 | 24.365.800.000 | |
2018-06-13 | HU0000702493 | 5,233776 | 24.431.300.000 | |
2018-06-12 | HU0000702493 | 5,267882 | 24.598.900.000 | |
2018-06-11 | HU0000702493 | 5,281418 | 24.678.300.000 | |
2018-06-08 | HU0000702493 | 5,298158 | 24.756.500.000 | |
2018-06-07 | HU0000702493 | 5,311994 | 24.856.100.000 | |
2018-06-06 | HU0000702493 | 5,322406 | 25.102.600.000 | |
2018-06-05 | HU0000702493 | 5,324655 | 25.305.000.000 | |
2018-06-04 | HU0000702493 | 5,316073 | 25.261.100.000 | |
2018-06-01 | HU0000702493 | 5,314029 | 25.318.400.000 | |
2018-05-31 | HU0000702493 | 5,310412 | 25.321.000.000 | |
2018-05-30 | HU0000702493 | 5,307962 | 25.317.300.000 | |
2018-05-29 | HU0000702493 | 5,312154 | 25.340.100.000 | |
2018-05-28 | HU0000702493 | 5,318667 | 25.370.600.000 | |
2018-05-25 | HU0000702493 | 5,316273 | 25.378.000.000 | |
2018-05-24 | HU0000702493 | 5,313494 | 25.369.800.000 | |
2018-05-23 | HU0000702493 | 5,287292 | 25.245.600.000 | |
2018-05-22 | HU0000702493 | 5,293662 | 25.204.500.000 | |
2018-05-18 | HU0000702493 | 5,313649 | 25.242.400.000 | |
2018-05-17 | HU0000702493 | 5,309392 | 25.247.900.000 | |
2018-05-16 | HU0000702493 | 5,324480 | 25.330.200.000 | |
2018-05-15 | HU0000702493 | 5,327352 | 25.328.000.000 | |
2018-05-14 | HU0000702493 | 5,350271 | 25.439.500.000 | |
2018-05-11 | HU0000702493 | 5,368149 | 25.533.100.000 | |
2018-05-10 | HU0000702493 | 5,373971 | 25.573.800.000 | |
2018-05-09 | HU0000702493 | 5,375254 | 25.579.900.000 | |
2018-05-08 | HU0000702493 | 5,381956 | 25.862.800.000 | |
2018-05-07 | HU0000702493 | 5,397377 | 26.207.700.000 | |
2018-05-04 | HU0000702493 | 5,401602 | 26.215.500.000 | |
2018-05-03 | HU0000702493 | 5,401152 | 26.210.000.000 | |
2018-05-02 | HU0000702493 | 5,404706 | 26.231.100.000 | |
2018-04-27 | HU0000702493 | 5,412985 | 26.288.400.000 | |
2018-04-26 | HU0000702493 | 5,402231 | 26.234.600.000 | |
2018-04-25 | HU0000702493 | 5,399963 | 26.231.200.000 | |
2018-04-24 | HU0000702493 | 5,403589 | 26.249.400.000 | |
2018-04-23 | HU0000702493 | 5,402346 | 26.241.900.000 | |
2018-04-20 | HU0000702493 | 5,410636 | 26.276.400.000 | |
2018-04-19 | HU0000702493 | 5,412515 | 26.203.900.000 | |
2018-04-17 | HU0000702493 | 5,414047 | 26.158.900.000 | |
2018-04-16 | HU0000702493 | 5,410943 | 26.125.800.000 | |
2018-04-13 | HU0000702493 | 5,417655 | 26.136.100.000 | |
2018-04-12 | HU0000702493 | 5,426202 | 26.168.200.000 | |
2018-04-11 | HU0000702493 | 5,425702 | 26.166.200.000 | |
2018-04-10 | HU0000702493 | 5,422487 | 26.149.200.000 | |
2018-04-09 | HU0000702493 | 5,412963 | 26.100.700.000 | |
2018-04-06 | HU0000702493 | 5,397806 | 26.276.600.000 | |
2018-04-05 | HU0000702493 | 5,403622 | 26.493.900.000 | |
2018-04-04 | HU0000702493 | 5,417671 | 26.566.500.000 | |
2018-04-03 | HU0000702493 | 5,423340 | 26.595.200.000 | |
2018-03-29 | HU0000702493 | 5,425203 | 26.617.400.000 | |
2018-03-28 | HU0000702493 | 5,418044 | 26.581.900.000 | |
2018-03-27 | HU0000702493 | 5,408955 | 26.543.100.000 | |
2018-03-26 | HU0000702493 | 5,404071 | 26.526.000.000 | |
2018-03-23 | HU0000702493 | 5,403295 | 26.522.700.000 | |
2018-03-22 | HU0000702493 | 5,406187 | 26.460.200.000 | |
2018-03-21 | HU0000702493 | 5,387566 | 26.299.100.000 | |
2018-03-20 | HU0000702493 | 5,391830 | 26.324.600.000 | |
2018-03-19 | HU0000702493 | 5,388992 | 26.290.000.000 | |
2018-03-14 | HU0000702493 | 5,381101 | 26.236.000.000 | |
2018-03-13 | HU0000702493 | 5,376987 | 26.218.100.000 | |
2018-03-12 | HU0000702493 | 5,372040 | 26.191.200.000 | |
2018-03-09 | HU0000702493 | 5,374454 | 26.205.400.000 | |
2018-03-08 | HU0000702493 | 5,369164 | 26.188.800.000 | |
2018-03-07 | HU0000702493 | 5,372504 | 26.216.300.000 | |
2018-03-06 | HU0000702493 | 5,369616 | 26.200.700.000 | |
2018-03-05 | HU0000702493 | 5,378096 | 26.684.700.000 | |
2018-03-02 | HU0000702493 | 5,374819 | 26.673.900.000 | |
2018-03-01 | HU0000702493 | 5,383612 | 26.719.400.000 | |
2018-02-28 | HU0000702493 | 5,389885 | 26.783.400.000 | |
2018-02-27 | HU0000702493 | 5,390383 | 26.788.600.000 | |
2018-02-26 | HU0000702493 | 5,401197 | 26.845.000.000 | |
2018-02-23 | HU0000702493 | 5,395738 | 26.830.500.000 | |
2018-02-22 | HU0000702493 | 5,388946 | 26.795.700.000 | |
2018-02-21 | HU0000702493 | 5,390892 | 26.708.200.000 | |
2018-02-20 | HU0000702493 | 5,378368 | 26.575.800.000 | |
2018-02-19 | HU0000702493 | 5,384893 | 26.608.200.000 | |
2018-02-16 | HU0000702493 | 5,392920 | 26.630.900.000 | |
2018-02-15 | HU0000702493 | 5,392710 | 26.613.700.000 | |
2018-02-14 | HU0000702493 | 5,403548 | 26.668.600.000 | |
2018-02-13 | HU0000702493 | 5,401042 | 26.654.800.000 | |
2018-02-12 | HU0000702493 | 5,390343 | 26.601.800.000 | |
2018-02-09 | HU0000702493 | 5,391829 | 26.600.600.000 | |
2018-02-08 | HU0000702493 | 5,379323 | 26.528.700.000 | |
2018-02-07 | HU0000702493 | 5,375209 | 26.516.200.000 | |
2018-02-06 | HU0000702493 | 5,372076 | 26.872.000.000 | |
2018-02-05 | HU0000702493 | 5,369522 | 26.861.800.000 | |
2018-02-02 | HU0000702493 | 5,400557 | 27.004.300.000 | |
2018-02-01 | HU0000702493 | 5,415318 | 27.088.900.000 | |
2018-01-31 | HU0000702493 | 5,432176 | 27.192.000.000 | |
2018-01-30 | HU0000702493 | 5,438266 | 27.237.700.000 | |
2018-01-29 | HU0000702493 | 5,437053 | 27.240.600.000 | |
2018-01-26 | HU0000702493 | 5,455986 | 27.333.300.000 | |
2018-01-25 | HU0000702493 | 5,458209 | 27.337.200.000 | |
2018-01-24 | HU0000702493 | 5,454795 | 27.227.900.000 | |
2018-01-23 | HU0000702493 | 5,461735 | 27.181.800.000 | |
2018-01-22 | HU0000702493 | 5,447643 | 27.117.800.000 | |
2018-01-19 | HU0000702493 | 5,454017 | 27.144.000.000 | |
2018-01-18 | HU0000702493 | 5,477094 | 27.237.500.000 | |
2018-01-17 | HU0000702493 | 5,489546 | 27.297.000.000 | |
2018-01-16 | HU0000702493 | 5,485491 | 27.275.200.000 | |
2018-01-15 | HU0000702493 | 5,485914 | 27.276.200.000 | |
2018-01-12 | HU0000702493 | 5,488947 | 27.286.200.000 | |
2018-01-11 | HU0000702493 | 5,488157 | 27.268.300.000 | |
2018-01-10 | HU0000702493 | 5,484899 | 27.476.500.000 | |
2018-01-09 | HU0000702493 | 5,489093 | 27.678.800.000 | |
2018-01-08 | HU0000702493 | 5,492776 | 27.692.100.000 | |
2018-01-05 | HU0000702493 | 5,494516 | 27.699.100.000 | |
2018-01-04 | HU0000702493 | 5,478128 | 27.628.400.000 | |
2018-01-03 | HU0000702493 | 5,464888 | 27.561.600.000 | |
2018-01-02 | HU0000702493 | 5,461161 | 27.542.700.000 | |
2017-12-29 | HU0000702493 | 5,467241 | 27.574.200.000 | |
2017-12-28 | HU0000702493 | 5,464270 | 27.556.500.000 | |
2017-12-27 | HU0000702493 | 5,463351 | 27.535.900.000 | |
2017-12-22 | HU0000702493 | 5,461416 | 27.526.200.000 | |
2017-12-21 | HU0000702493 | 5,459966 | 27.507.500.000 | |
2017-12-20 | HU0000702493 | 5,464449 | 27.349.400.000 | |
2017-12-19 | HU0000702493 | 5,466841 | 27.347.500.000 | |
2017-12-18 | HU0000702493 | 5,454990 | 27.285.600.000 | |
2017-12-15 | HU0000702493 | 5,443506 | 27.174.300.000 | |
2017-12-14 | HU0000702493 | 5,438135 | 27.162.800.000 | |
2017-12-13 | HU0000702493 | 5,436467 | 27.154.000.000 | |
2017-12-12 | HU0000702493 | 5,442672 | 27.181.400.000 | |
2017-12-11 | HU0000702493 | 5,446539 | 27.190.000.000 | |
2017-12-08 | HU0000702493 | 5,449286 | 27.191.900.000 | |
2017-12-07 | HU0000702493 | 5,452063 | 27.456.100.000 | |
2017-12-06 | HU0000702493 | 5,452653 | 27.673.500.000 | |
2017-12-05 | HU0000702493 | 5,454793 | 27.682.500.000 | |
2017-12-04 | HU0000702493 | 5,455565 | 27.694.400.000 | |
2017-12-01 | HU0000702493 | 5,458407 | 27.705.600.000 | |
2017-11-30 | HU0000702493 | 5,449141 | 27.673.100.000 | |
2017-11-29 | HU0000702493 | 5,449536 | 27.691.600.000 | |
2017-11-28 | HU0000702493 | 5,456934 | 27.736.300.000 | |
2017-11-27 | HU0000702493 | 5,460245 | 27.752.300.000 | |
2017-11-24 | HU0000702493 | 5,462400 | 27.758.700.000 | |
2017-11-23 | HU0000702493 | 5,461065 | 27.752.400.000 | |
2017-11-22 | HU0000702493 | 5,443384 | 27.663.200.000 | |
2017-11-21 | HU0000702493 | 5,429028 | 27.496.000.000 | |
2017-11-20 | HU0000702493 | 5,423581 | 27.370.700.000 | |
2017-11-17 | HU0000702493 | 5,423959 | 27.378.200.000 | |
2017-11-16 | HU0000702493 | 5,425759 | 27.371.600.000 | |
2017-11-15 | HU0000702493 | 5,430808 | 27.371.200.000 | |
2017-11-14 | HU0000702493 | 5,419518 | 27.306.700.000 | |
2017-11-13 | HU0000702493 | 5,421379 | 27.321.400.000 | |
2017-11-10 | HU0000702493 | 5,421856 | 27.332.600.000 | |
2017-11-09 | HU0000702493 | 5,425854 | 27.349.900.000 | |
2017-11-08 | HU0000702493 | 5,416108 | 27.300.800.000 | |
2017-11-07 | HU0000702493 | 5,411971 | 27.505.600.000 | |
2017-11-06 | HU0000702493 | 5,410950 | 27.722.300.000 | |
2017-11-03 | HU0000702493 | 5,406904 | 27.703.600.000 | |
2017-11-02 | HU0000702493 | 5,395876 | 27.651.000.000 | |
2017-10-31 | HU0000702493 | 5,395759 | 27.692.300.000 | |
2017-10-30 | HU0000702493 | 5,399953 | 27.715.100.000 | |
2017-10-27 | HU0000702493 | 5,402564 | 27.731.600.000 | |
2017-10-26 | HU0000702493 | 5,402619 | 27.732.200.000 | |
2017-10-25 | HU0000702493 | 5,403746 | 27.743.000.000 | |
2017-10-24 | HU0000702493 | 5,396393 | 27.708.000.000 | |
2017-10-20 | HU0000702493 | 5,392928 | 27.690.400.000 | |
2017-10-19 | HU0000702493 | 5,394643 | 27.697.900.000 | |
2017-10-18 | HU0000702493 | 5,395400 | 27.569.100.000 | |
2017-10-17 | HU0000702493 | 5,396453 | 27.574.400.000 | |
2017-10-16 | HU0000702493 | 5,391602 | 27.537.100.000 | |
2017-10-13 | HU0000702493 | 5,385181 | 27.476.600.000 | |
2017-10-12 | HU0000702493 | 5,379496 | 27.448.300.000 | |
2017-10-11 | HU0000702493 | 5,371666 | 27.435.600.000 | |
2017-10-10 | HU0000702493 | 5,357006 | 27.362.200.000 | |
2017-10-09 | HU0000702493 | 5,354734 | 27.360.700.000 | |
2017-10-06 | HU0000702493 | 5,359310 | 27.382.600.000 | |
2017-10-05 | HU0000702493 | 5,365395 | 27.682.300.000 | |
2017-10-04 | HU0000702493 | 5,369276 | 27.928.600.000 | |
2017-10-03 | HU0000702493 | 5,370388 | 27.936.200.000 | |
2017-10-02 | HU0000702493 | 5,367371 | 27.896.800.000 | |
2017-09-29 | HU0000702493 | 5,380617 | 27.987.100.000 | |
2017-09-28 | HU0000702493 | 5,376818 | 27.970.500.000 | |
2017-09-27 | HU0000702493 | 5,392253 | 28.051.700.000 | |
2017-09-26 | HU0000702493 | 5,405493 | 28.119.400.000 | |
2017-09-25 | HU0000702493 | 5,400537 | 28.100.800.000 | |
2017-09-22 | HU0000702493 | 5,393320 | 28.062.600.000 | |
2017-09-21 | HU0000702493 | 5,376183 | 27.973.400.000 | |
2017-09-20 | HU0000702493 | 5,367837 | 27.832.500.000 | |
2017-09-19 | HU0000702493 | 5,351927 | 27.676.800.000 | |
2017-09-18 | HU0000702493 | 5,343881 | 27.635.200.000 | |
2017-09-15 | HU0000702493 | 5,341618 | 27.592.700.000 | |
2017-09-14 | HU0000702493 | 5,336080 | 27.545.400.000 | |
2017-09-13 | HU0000702493 | 5,322985 | 27.479.000.000 | |
2017-09-12 | HU0000702493 | 5,321885 | 27.474.500.000 | |
2017-09-11 | HU0000702493 | 5,323781 | 27.493.400.000 | |
2017-09-08 | HU0000702493 | 5,314143 | 27.445.400.000 | |
2017-09-07 | HU0000702493 | 5,304983 | 27.400.700.000 | |
2017-09-06 | HU0000702493 | 5,300364 | 27.724.000.000 | |
2017-09-05 | HU0000702493 | 5,292402 | 27.682.700.000 | |
2017-09-04 | HU0000702493 | 5,287136 | 27.659.800.000 | |
2017-09-01 | HU0000702493 | 5,288414 | 27.664.800.000 | |
2017-08-31 | HU0000702493 | 5,293075 | 27.701.600.000 | |
2017-08-30 | HU0000702493 | 5,286554 | 27.668.300.000 | |
2017-08-29 | HU0000702493 | 5,297487 | 27.728.300.000 | |
2017-08-28 | HU0000702493 | 5,290497 | 27.694.100.000 | |
2017-08-25 | HU0000702493 | 5,286840 | 27.677.100.000 | |
2017-08-24 | HU0000702493 | 5,280629 | 27.648.300.000 | |
2017-08-23 | HU0000702493 | 5,263997 | 27.561.200.000 | |
2017-08-22 | HU0000702493 | 5,259995 | 27.542.000.000 | |
2017-08-21 | HU0000702493 | 5,258876 | 27.538.500.000 | |
2017-08-18 | HU0000702493 | 5,255828 | 27.462.100.000 | |
2017-08-17 | HU0000702493 | 5,251284 | 27.442.400.000 | |
2017-08-16 | HU0000702493 | 5,247437 | 27.398.900.000 | |
2017-08-15 | HU0000702493 | 5,246743 | 27.371.000.000 | |
2017-08-14 | HU0000702493 | 5,247465 | 27.374.900.000 | |
2017-08-11 | HU0000702493 | 5,248573 | 27.382.200.000 | |
2017-08-10 | HU0000702493 | 5,254157 | 27.380.600.000 | |
2017-08-09 | HU0000702493 | 5,257125 | 27.395.200.000 | |
2017-08-08 | HU0000702493 | 5,255365 | 27.387.800.000 | |
2017-08-07 | HU0000702493 | 5,249902 | 27.360.100.000 | |
2017-08-04 | HU0000702493 | 5,252603 | 27.845.700.000 | |
2017-08-03 | HU0000702493 | 5,251386 | 27.842.700.000 | |
2017-08-02 | HU0000702493 | 5,245978 | 27.813.900.000 | |
2017-08-01 | HU0000702493 | 5,242416 | 27.794.900.000 | |
2017-07-31 | HU0000702493 | 5,248086 | 27.842.100.000 | |
2017-07-28 | HU0000702493 | 5,245416 | 27.829.900.000 | |
2017-07-27 | HU0000702493 | 5,250515 | 27.857.200.000 | |
2017-07-26 | HU0000702493 | 5,246836 | 27.842.500.000 | |
2017-07-25 | HU0000702493 | 5,249566 | 27.855.600.000 | |
2017-07-24 | HU0000702493 | 5,253527 | 27.880.300.000 | |
2017-07-21 | HU0000702493 | 5,254915 | 27.881.300.000 | |
2017-07-20 | HU0000702493 | 5,249800 | 27.692.800.000 | |
2017-07-19 | HU0000702493 | 5,258758 | 27.740.600.000 | |
2017-07-18 | HU0000702493 | 5,257493 | 27.731.400.000 | |
2017-07-17 | HU0000702493 | 5,256975 | 27.724.900.000 | |
2017-07-14 | HU0000702493 | 5,255280 | 27.696.300.000 | |
2017-07-13 | HU0000702493 | 5,254532 | 27.669.700.000 | |
2017-07-12 | HU0000702493 | 5,247736 | 27.635.000.000 | |
2017-07-11 | HU0000702493 | 5,242349 | 27.616.500.000 | |
2017-07-10 | HU0000702493 | 5,242347 | 27.615.900.000 | |
2017-07-07 | HU0000702493 | 5,234554 | 27.768.600.000 | |
2017-07-06 | HU0000702493 | 5,238072 | 28.086.200.000 | |
2017-07-05 | HU0000702493 | 5,252516 | 28.164.000.000 | |
2017-07-04 | HU0000702493 | 5,256411 | 28.187.800.000 | |
2017-07-03 | HU0000702493 | 5,258603 | 28.221.300.000 | |
2017-06-30 | HU0000702493 | 5,259873 | 28.242.400.000 | |
2017-06-29 | HU0000702493 | 5,254287 | 28.212.500.000 | |
2017-06-28 | HU0000702493 | 5,260897 | 28.257.400.000 | |
2017-06-27 | HU0000702493 | 5,278446 | 28.346.300.000 | |
2017-06-26 | HU0000702493 | 5,280280 | 28.361.200.000 | |
2017-06-23 | HU0000702493 | 5,277366 | 28.347.400.000 | |
2017-06-22 | HU0000702493 | 5,276053 | 28.274.700.000 | |
2017-06-21 | HU0000702493 | 5,269457 | 28.152.600.000 | |
2017-06-20 | HU0000702493 | 5,263264 | 28.120.000.000 | |
2017-06-19 | HU0000702493 | 5,262996 | 28.152.000.000 | |
2017-06-16 | HU0000702493 | 5,262899 | 28.125.000.000 | |
2017-06-15 | HU0000702493 | 5,265500 | 28.142.100.000 | |
2017-06-14 | HU0000702493 | 5,265408 | 28.133.900.000 | |
2017-06-13 | HU0000702493 | 5,262718 | 28.120.300.000 | |
2017-06-12 | HU0000702493 | 5,261171 | 28.120.100.000 | |
2017-06-09 | HU0000702493 | 5,258897 | 28.106.300.000 | |
2017-06-08 | HU0000702493 | 5,256043 | 28.091.500.000 | |
2017-06-07 | HU0000702493 | 5,250123 | 28.469.000.000 | |
2017-06-06 | HU0000702493 | 5,250133 | 28.468.800.000 | |
2017-06-02 | HU0000702493 | 5,245316 | 28.445.800.000 | |
2017-06-01 | HU0000702493 | 5,244483 | 28.441.900.000 | |
2017-05-31 | HU0000702493 | 5,249012 | 28.480.900.000 | |
2017-05-30 | HU0000702493 | 5,246006 | 28.470.100.000 | |
2017-05-29 | HU0000702493 | 5,244707 | 28.467.500.000 | |
2017-05-26 | HU0000702493 | 5,250559 | 28.498.700.000 | |
2017-05-25 | HU0000702493 | 5,249249 | 28.492.500.000 | |
2017-05-24 | HU0000702493 | 5,244390 | 28.467.500.000 | |
2017-05-23 | HU0000702493 | 5,233550 | 28.405.700.000 | |
2017-05-22 | HU0000702493 | 5,229573 | 28.385.700.000 | |
2017-05-19 | HU0000702493 | 5,226064 | 28.262.600.000 | |
2017-05-18 | HU0000702493 | 5,231555 | 28.259.800.000 | |
2017-05-17 | HU0000702493 | 5,231017 | 28.270.700.000 | |
2017-05-16 | HU0000702493 | 5,233798 | 28.266.000.000 | |
2017-05-15 | HU0000702493 | 5,231064 | 28.228.100.000 | |
2017-05-12 | HU0000702493 | 5,228256 | 28.228.800.000 | |
2017-05-11 | HU0000702493 | 5,227467 | 28.234.900.000 | |
2017-05-10 | HU0000702493 | 5,216838 | 28.192.200.000 | |
2017-05-09 | HU0000702493 | 5,206147 | 28.138.700.000 | |
2017-05-08 | HU0000702493 | 5,203380 | 28.816.300.000 | |
2017-05-05 | HU0000702493 | 5,194736 | 28.772.300.000 | |
2017-05-04 | HU0000702493 | 5,190415 | 28.760.200.000 | |
2017-05-03 | HU0000702493 | 5,192071 | 28.770.600.000 | |
2017-05-02 | HU0000702493 | 5,188977 | 28.774.800.000 | |
2017-04-28 | HU0000702493 | 5,190852 | 28.802.300.000 | |
2017-04-27 | HU0000702493 | 5,184732 | 28.775.600.000 | |
2017-04-26 | HU0000702493 | 5,172127 | 28.705.600.000 | |
2017-04-25 | HU0000702493 | 5,174929 | 28.732.300.000 | |
2017-04-24 | HU0000702493 | 5,172268 | 28.625.700.000 | |
2017-04-21 | HU0000702493 | 5,173550 | 28.634.600.000 | |
2017-04-20 | HU0000702493 | 5,177172 | 28.580.900.000 | |
2017-04-19 | HU0000702493 | 5,179020 | 28.590.700.000 | |
2017-04-18 | HU0000702493 | 5,178260 | 28.572.600.000 | |
2017-04-13 | HU0000702493 | 5,178932 | 28.550.400.000 | |
2017-04-12 | HU0000702493 | 5,171925 | 28.514.600.000 | |
2017-04-11 | HU0000702493 | 5,172370 | 28.522.400.000 | |
2017-04-10 | HU0000702493 | 5,172511 | 28.523.900.000 | |
2017-04-07 | HU0000702493 | 5,170656 | 28.514.000.000 | |
2017-04-06 | HU0000702493 | 5,172485 | 29.145.700.000 | |
2017-04-05 | HU0000702493 | 5,172534 | 29.151.600.000 | |
2017-04-04 | HU0000702493 | 5,175729 | 29.173.500.000 | |
2017-04-03 | HU0000702493 | 5,178843 | 29.204.000.000 | |
2017-03-31 | HU0000702493 | 5,172386 | 29.228.900.000 | |
2017-03-30 | HU0000702493 | 5,163497 | 29.178.300.000 | |
2017-03-29 | HU0000702493 | 5,159668 | 29.164.000.000 | |
2017-03-28 | HU0000702493 | 5,146880 | 29.106.800.000 | |
2017-03-27 | HU0000702493 | 5,146302 | 29.111.000.000 | |
2017-03-24 | HU0000702493 | 5,132747 | 29.036.900.000 | |
2017-03-23 | HU0000702493 | 5,123539 | 28.877.000.000 | |
2017-03-22 | HU0000702493 | 5,115417 | 28.752.900.000 | |
2017-03-21 | HU0000702493 | 5,096406 | 28.684.300.000 | |
2017-03-20 | HU0000702493 | 5,097368 | 28.698.300.000 | |
2017-03-17 | HU0000702493 | 5,095389 | 28.681.800.000 | |
2017-03-16 | HU0000702493 | 5,096143 | 28.659.900.000 | |
2017-03-14 | HU0000702493 | 5,094160 | 28.660.900.000 | |
2017-03-13 | HU0000702493 | 5,094894 | 28.692.100.000 | |
2017-03-10 | HU0000702493 | 5,091387 | 28.682.000.000 | |
2017-03-09 | HU0000702493 | 5,106013 | 28.767.700.000 | |
2017-03-08 | HU0000702493 | 5,116703 | 28.882.000.000 | |
2017-03-07 | HU0000702493 | 5,124064 | 28.926.700.000 | |
2017-03-06 | HU0000702493 | 5,122938 | 29.565.600.000 | |
2017-03-03 | HU0000702493 | 5,119786 | 29.570.800.000 | |
2017-03-02 | HU0000702493 | 5,119778 | 29.572.200.000 | |
2017-03-01 | HU0000702493 | 5,121400 | 29.583.500.000 | |
2017-02-28 | HU0000702493 | 5,134258 | 29.708.100.000 | |
2017-02-27 | HU0000702493 | 5,131074 | 29.710.000.000 | |
2017-02-24 | HU0000702493 | 5,124274 | 29.671.500.000 | |
2017-02-23 | HU0000702493 | 5,123654 | 29.646.900.000 | |
2017-02-22 | HU0000702493 | 5,115179 | 29.605.800.000 | |
2017-02-21 | HU0000702493 | 5,108950 | 29.473.500.000 | |
2017-02-20 | HU0000702493 | 5,106550 | 29.424.000.000 | |
2017-02-17 | HU0000702493 | 5,107290 | 29.430.000.000 | |
2017-02-16 | HU0000702493 | 5,103268 | 29.390.800.000 | |
2017-02-15 | HU0000702493 | 5,103868 | 29.377.700.000 | |
2017-02-14 | HU0000702493 | 5,109832 | 29.460.000.000 | |
2017-02-13 | HU0000702493 | 5,106874 | 29.443.700.000 | |
2017-02-10 | HU0000702493 | 5,116506 | 29.505.000.000 | |
2017-02-09 | HU0000702493 | 5,119644 | 29.527.500.000 | |
2017-02-08 | HU0000702493 | 5,112827 | 29.519.500.000 | |
2017-02-07 | HU0000702493 | 5,114972 | 29.560.900.000 | |
2017-02-06 | HU0000702493 | 5,119681 | 30.165.200.000 | |
2017-02-03 | HU0000702493 | 5,123722 | 30.191.500.000 | |
2017-02-02 | HU0000702493 | 5,129054 | 30.219.600.000 | |
2017-02-01 | HU0000702493 | 5,129929 | 30.251.700.000 | |
2017-01-31 | HU0000702493 | 5,136366 | 30.306.400.000 | |
2017-01-30 | HU0000702493 | 5,130211 | 30.272.900.000 | |
2017-01-27 | HU0000702493 | 5,128943 | 30.277.500.000 | |
2017-01-26 | HU0000702493 | 5,130757 | 30.299.800.000 | |
2017-01-25 | HU0000702493 | 5,129108 | 30.293.700.000 | |
2017-01-24 | HU0000702493 | 5,134005 | 30.329.400.000 | |
2017-01-23 | HU0000702493 | 5,130696 | 30.202.900.000 | |
2017-01-20 | HU0000702493 | 5,127580 | 30.092.800.000 | |
2017-01-19 | HU0000702493 | 5,135887 | 30.120.900.000 | |
2017-01-18 | HU0000702493 | 5,134393 | 30.157.000.000 | |
2017-01-17 | HU0000702493 | 5,142102 | 30.199.800.000 | |
2017-01-16 | HU0000702493 | 5,136580 | 30.166.900.000 | |
2017-01-13 | HU0000702493 | 5,143931 | 30.200.300.000 | |
2017-01-12 | HU0000702493 | 5,146205 | 30.227.900.000 | |
2017-01-11 | HU0000702493 | 5,138404 | 30.180.100.000 | |
2017-01-10 | HU0000702493 | 5,125800 | 30.109.000.000 | |
2017-01-09 | HU0000702493 | 5,135844 | 30.384.700.000 | |
2017-01-06 | HU0000702493 | 5,159510 | 30.721.800.000 | |
2017-01-05 | HU0000702493 | 5,170946 | 30.795.800.000 | |
2017-01-04 | HU0000702493 | 5,170356 | 30.796.400.000 | |
2017-01-03 | HU0000702493 | 5,175472 | 30.836.100.000 | |
2017-01-02 | HU0000702493 | 5,186696 | 30.902.700.000 | |
2016-12-30 | HU0000702493 | 5,182778 | 30.879.200.000 | |
2016-12-29 | HU0000702493 | 5,178205 | 30.852.700.000 | |
2016-12-28 | HU0000702493 | 5,174991 | 30.834.200.000 | |
2016-12-27 | HU0000702493 | 5,174571 | 30.835.600.000 | |
2016-12-23 | HU0000702493 | 5,178956 | 30.868.800.000 | |
2016-12-22 | HU0000702493 | 5,176622 | 30.856.000.000 | |
2016-12-21 | HU0000702493 | 5,178090 | 30.751.800.000 | |
2016-12-20 | HU0000702493 | 5,158730 | 30.619.000.000 | |
2016-12-19 | HU0000702493 | 5,143783 | 30.528.600.000 | |
2016-12-16 | HU0000702493 | 5,133314 | 30.447.400.000 | |
2016-12-15 | HU0000702493 | 5,122163 | 30.352.700.000 | |
2016-12-14 | HU0000702493 | 5,136152 | 30.432.300.000 | |
2016-12-13 | HU0000702493 | 5,133680 | 30.451.100.000 | |
2016-12-12 | HU0000702493 | 5,118655 | 30.361.800.000 | |
2016-12-09 | HU0000702493 | 5,119558 | 30.361.200.000 | |
2016-12-08 | HU0000702493 | 5,117529 | 30.347.300.000 | |
2016-12-07 | HU0000702493 | 5,112100 | 30.315.100.000 | |
2016-12-06 | HU0000702493 | 5,095910 | 30.905.400.000 | |
2016-12-05 | HU0000702493 | 5,084656 | 30.861.300.000 | |
2016-12-02 | HU0000702493 | 5,079750 | 30.828.400.000 | |
2016-12-01 | HU0000702493 | 5,094520 | 31.173.900.000 | |
2016-11-30 | HU0000702493 | 5,114478 | 31.312.700.000 | |
2016-11-29 | HU0000702493 | 5,109491 | 31.282.000.000 | |
2016-11-28 | HU0000702493 | 5,101246 | 31.224.200.000 | |
2016-11-25 | HU0000702493 | 5,085891 | 31.128.800.000 | |
2016-11-24 | HU0000702493 | 5,076666 | 31.093.900.000 | |
2016-11-23 | HU0000702493 | 5,070779 | 31.055.700.000 | |
2016-11-22 | HU0000702493 | 5,068631 | 30.901.700.000 | |
2016-11-21 | HU0000702493 | 5,054859 | 30.817.700.000 | |
2016-11-18 | HU0000702493 | 5,051626 | 30.797.600.000 | |
2016-11-17 | HU0000702493 | 5,067075 | 30.893.100.000 | |
2016-11-16 | HU0000702493 | 5,064110 | 30.855.400.000 | |
2016-11-15 | HU0000702493 | 5,081934 | 30.943.400.000 | |
2016-11-14 | HU0000702493 | 5,068822 | 30.867.800.000 | |
2016-11-11 | HU0000702493 | 5,095231 | 31.028.700.000 | |
2016-11-10 | HU0000702493 | 5,109659 | 31.118.000.000 | |
2016-11-09 | HU0000702493 | 5,152891 | 31.387.800.000 | |
2016-11-08 | HU0000702493 | 5,160344 | 31.871.600.000 | |
2016-11-07 | HU0000702493 | 5,167750 | 31.914.500.000 | |
2016-11-04 | HU0000702493 | 5,166956 | 32.179.200.000 | |
2016-11-03 | HU0000702493 | 5,168882 | 32.184.900.000 | |
2016-11-02 | HU0000702493 | 5,169270 | 32.233.800.000 | |
2016-10-28 | HU0000702493 | 5,174341 | 32.284.000.000 | |
2016-10-27 | HU0000702493 | 5,175124 | 32.183.700.000 | |
2016-10-26 | HU0000702493 | 5,184512 | 32.242.800.000 | |
2016-10-25 | HU0000702493 | 5,190672 | 32.269.600.000 | |
2016-10-24 | HU0000702493 | 5,188014 | 32.230.600.000 | |
2016-10-21 | HU0000702493 | 5,178791 | 32.148.100.000 | |
2016-10-20 | HU0000702493 | 5,172340 | 32.107.000.000 | |
2016-10-19 | HU0000702493 | 5,161922 | 31.901.900.000 | |
2016-10-18 | HU0000702493 | 5,154379 | 31.851.800.000 | |
2016-10-17 | HU0000702493 | 5,143886 | 31.778.300.000 | |
2016-10-14 | HU0000702493 | 5,141482 | 31.732.700.000 | |
2016-10-13 | HU0000702493 | 5,141985 | 31.707.900.000 | |
2016-10-12 | HU0000702493 | 5,139857 | 31.687.700.000 | |
2016-10-11 | HU0000702493 | 5,144273 | 31.703.400.000 | |
2016-10-10 | HU0000702493 | 5,152249 | 31.784.900.000 | |
2016-10-07 | HU0000702493 | 5,157965 | 31.828.500.000 | |
2016-10-06 | HU0000702493 | 5,170100 | 32.267.900.000 | |
2016-10-05 | HU0000702493 | 5,169793 | 32.531.400.000 | |
2016-10-04 | HU0000702493 | 5,174352 | 32.532.800.000 | |
2016-10-03 | HU0000702493 | 5,175742 | 32.529.000.000 | |
2016-09-30 | HU0000702493 | 5,176964 | 32.529.100.000 | |
2016-09-29 | HU0000702493 | 5,179420 | 32.523.000.000 | |
2016-09-28 | HU0000702493 | 5,179601 | 32.511.800.000 | |
2016-09-27 | HU0000702493 | 5,187327 | 32.610.500.000 | |
2016-09-26 | HU0000702493 | 5,184915 | 32.562.600.000 | |
2016-09-23 | HU0000702493 | 5,185274 | 32.552.800.000 | |
2016-09-22 | HU0000702493 | 5,185991 | 32.312.100.000 | |
2016-09-21 | HU0000702493 | 5,179016 | 32.243.300.000 | |
2016-09-20 | HU0000702493 | 5,181556 | 32.252.800.000 | |
2016-09-19 | HU0000702493 | 5,178738 | 32.123.600.000 | |
2016-09-16 | HU0000702493 | 5,151445 | 31.905.300.000 | |
2016-09-15 | HU0000702493 | 5,141252 | 31.895.300.000 | |
2016-09-14 | HU0000702493 | 5,142720 | 31.903.800.000 | |
2016-09-13 | HU0000702493 | 5,147968 | 31.914.400.000 | |
2016-09-12 | HU0000702493 | 5,138868 | 31.852.400.000 | |
2016-09-09 | HU0000702493 | 5,148879 | 31.915.700.000 | |
2016-09-08 | HU0000702493 | 5,156331 | 31.964.000.000 | |
2016-09-07 | HU0000702493 | 5,150332 | 32.832.600.000 | |
2016-09-06 | HU0000702493 | 5,137215 | 32.744.700.000 | |
2016-09-05 | HU0000702493 | 5,132645 | 32.716.900.000 | |
2016-09-02 | HU0000702493 | 5,129925 | 32.694.500.000 | |
2016-09-01 | HU0000702493 | 5,143364 | 32.834.900.000 | |
2016-08-31 | HU0000702493 | 5,147950 | 32.873.300.000 | |
2016-08-30 | HU0000702493 | 5,150215 | 32.885.300.000 | |
2016-08-29 | HU0000702493 | 5,146299 | 32.835.100.000 | |
2016-08-26 | HU0000702493 | 5,146969 | 32.829.900.000 | |
2016-08-25 | HU0000702493 | 5,146184 | 32.799.600.000 | |
2016-08-24 | HU0000702493 | 5,154208 | 32.694.300.000 | |
2016-08-23 | HU0000702493 | 5,154082 | 32.691.200.000 | |
2016-08-22 | HU0000702493 | 5,155496 | 32.688.600.000 | |
2016-08-19 | HU0000702493 | 5,156216 | 32.683.400.000 | |
2016-08-18 | HU0000702493 | 5,155067 | 32.566.800.000 | |
2016-08-17 | HU0000702493 | 5,149400 | 32.589.700.000 | |
2016-08-16 | HU0000702493 | 5,157046 | 32.629.800.000 | |
2016-08-15 | HU0000702493 | 5,154414 | 32.593.600.000 | |
2016-08-12 | HU0000702493 | 5,147145 | 32.544.000.000 | |
2016-08-11 | HU0000702493 | 5,147739 | 32.552.400.000 | |
2016-08-10 | HU0000702493 | 5,136670 | 32.486.500.000 | |
2016-08-09 | HU0000702493 | 5,128760 | 32.430.200.000 | |
2016-08-08 | HU0000702493 | 5,123318 | 32.390.500.000 | |
2016-08-05 | HU0000702493 | 5,125236 | 32.410.400.000 | |
2016-08-04 | HU0000702493 | 5,116163 | 33.050.000.000 | |
2016-08-03 | HU0000702493 | 5,118968 | 33.076.800.000 | |
2016-08-02 | HU0000702493 | 5,135027 | 33.172.600.000 | |
2016-08-01 | HU0000702493 | 5,145330 | 33.235.000.000 | |
2016-07-29 | HU0000702493 | 5,142225 | 33.226.100.000 | |
2016-07-28 | HU0000702493 | 5,142832 | 33.227.900.000 | |
2016-07-27 | HU0000702493 | 5,127722 | 33.110.100.000 | |
2016-07-26 | HU0000702493 | 5,129122 | 33.106.100.000 | |
2016-07-25 | HU0000702493 | 5,114409 | 33.009.700.000 | |
2016-07-22 | HU0000702493 | 5,112172 | 33.000.200.000 | |
2016-07-21 | HU0000702493 | 5,115121 | 33.019.900.000 | |
2016-07-20 | HU0000702493 | 5,116876 | 32.913.600.000 | |
2016-07-19 | HU0000702493 | 5,129475 | 32.902.300.000 | |
2016-07-18 | HU0000702493 | 5,131905 | 32.913.000.000 | |
2016-07-15 | HU0000702493 | 5,143066 | 32.937.700.000 | |
2016-07-14 | HU0000702493 | 5,140046 | 32.965.900.000 | |
2016-07-13 | HU0000702493 | 5,123915 | 32.850.900.000 | |
2016-07-12 | HU0000702493 | 5,120562 | 32.824.800.000 | |
2016-07-11 | HU0000702493 | 5,106907 | 32.733.800.000 | |
2016-07-08 | HU0000702493 | 5,105944 | 32.736.200.000 | |
2016-07-07 | HU0000702493 | 5,098894 | 32.662.800.000 | |
2016-07-06 | HU0000702493 | 5,097337 | 33.339.000.000 | |
2016-07-05 | HU0000702493 | 5,080077 | 33.228.700.000 | |
2016-07-04 | HU0000702493 | 5,075284 | 33.205.700.000 | |
2016-07-01 | HU0000702493 | 5,075690 | 33.207.800.000 | |
2016-06-30 | HU0000702493 | 5,055627 | 33.156.000.000 | |
2016-06-29 | HU0000702493 | 5,052894 | 33.139.000.000 | |
2016-06-28 | HU0000702493 | 5,044590 | 33.080.400.000 | |
2016-06-27 | HU0000702493 | 5,029306 | 32.977.300.000 | |
2016-06-24 | HU0000702493 | 4,996291 | 32.763.400.000 | |
2016-06-23 | HU0000702493 | 5,047136 | 33.092.200.000 | |
2016-06-22 | HU0000702493 | 5,033780 | 32.997.500.000 | |
2016-06-21 | HU0000702493 | 5,028932 | 32.853.000.000 | |
2016-06-20 | HU0000702493 | 5,024715 | 32.740.000.000 | |
2016-06-17 | HU0000702493 | 5,012468 | 32.668.700.000 | |
2016-06-16 | HU0000702493 | 5,010172 | 32.760.400.000 | |
2016-06-15 | HU0000702493 | 5,011826 | 32.751.900.000 | |
2016-06-14 | HU0000702493 | 5,017010 | 32.785.700.000 | |
2016-06-13 | HU0000702493 | 5,031263 | 32.864.000.000 | |
2016-06-10 | HU0000702493 | 5,038758 | 32.914.500.000 | |
2016-06-09 | HU0000702493 | 5,038711 | 32.919.000.000 | |
2016-06-08 | HU0000702493 | 5,020077 | 32.793.300.000 | |
2016-06-07 | HU0000702493 | 5,009553 | 32.749.100.000 | |
2016-06-06 | HU0000702493 | 5,009511 | 33.445.900.000 | |
2016-06-03 | HU0000702493 | 5,001148 | 33.388.900.000 | |
2016-06-02 | HU0000702493 | 4,997261 | 33.366.800.000 | |
2016-06-01 | HU0000702493 | 5,000977 | 33.393.000.000 | |
2016-05-31 | HU0000702493 | 4,997763 | 33.383.300.000 | |
2016-05-30 | HU0000702493 | 5,004024 | 33.428.100.000 | |
2016-05-27 | HU0000702493 | 5,004673 | 33.432.600.000 | |
2016-05-26 | HU0000702493 | 5,003295 | 33.424.100.000 | |
2016-05-25 | HU0000702493 | 5,002482 | 33.412.500.000 | |
2016-05-24 | HU0000702493 | 5,018125 | 33.248.400.000 | |
2016-05-23 | HU0000702493 | 5,015717 | 33.238.900.000 | |
2016-05-20 | HU0000702493 | 5,004003 | 33.157.100.000 | |
2016-05-19 | HU0000702493 | 4,993557 | 33.106.700.000 | |
2016-05-18 | HU0000702493 | 5,007403 | 33.229.500.000 | |
2016-05-17 | HU0000702493 | 5,005896 | 33.200.300.000 | |
2016-05-13 | HU0000702493 | 5,007051 | 33.179.300.000 | |
2016-05-12 | HU0000702493 | 5,017420 | 33.244.200.000 | |
2016-05-11 | HU0000702493 | 5,019271 | 33.722.500.000 | |
2016-05-10 | HU0000702493 | 5,024877 | 33.798.400.000 | |
2016-05-09 | HU0000702493 | 5,036601 | 33.875.200.000 | |
2016-05-06 | HU0000702493 | 5,038444 | 33.879.000.000 | |
2016-05-05 | HU0000702493 | 5,028097 | 33.807.500.000 | |
2016-05-04 | HU0000702493 | 5,018540 | 33.762.000.000 | |
2016-05-03 | HU0000702493 | 5,031559 | 33.857.300.000 | |
2016-05-02 | HU0000702493 | 5,023973 | 33.804.700.000 | |
2016-04-29 | HU0000702493 | 5,029076 | 33.848.100.000 | |
2016-04-28 | HU0000702493 | 5,040804 | 33.912.800.000 | |
2016-04-27 | HU0000702493 | 5,054658 | 34.004.400.000 | |
2016-04-26 | HU0000702493 | 5,087319 | 34.221.800.000 | |
2016-04-25 | HU0000702493 | 5,097884 | 34.276.100.000 | |
2016-04-22 | HU0000702493 | 5,097193 | 34.250.300.000 | |
2016-04-21 | HU0000702493 | 5,103713 | 34.294.200.000 | |
2016-04-20 | HU0000702493 | 5,104005 | 34.288.900.000 | |
2016-04-19 | HU0000702493 | 5,103888 | 34.287.400.000 | |
2016-04-18 | HU0000702493 | 5,098321 | 34.283.800.000 | |
2016-04-15 | HU0000702493 | 5,099422 | 34.278.300.000 | |
2016-04-14 | HU0000702493 | 5,098879 | 34.233.800.000 | |
2016-04-13 | HU0000702493 | 5,094288 | 34.189.300.000 | |
2016-04-12 | HU0000702493 | 5,077142 | 34.074.900.000 | |
2016-04-11 | HU0000702493 | 5,075663 | 34.063.000.000 | |
2016-04-08 | HU0000702493 | 5,057899 | 33.945.700.000 | |
2016-04-07 | HU0000702493 | 5,066444 | 34.535.000.000 | |
2016-04-06 | HU0000702493 | 5,069186 | 34.545.700.000 | |
2016-04-05 | HU0000702493 | 5,076073 | 34.593.500.000 | |
2016-04-04 | HU0000702493 | 5,085064 | 34.652.200.000 | |
2016-04-01 | HU0000702493 | 5,085796 | 34.648.300.000 | |
2016-03-31 | HU0000702493 | 5,093713 | 34.687.900.000 | |
2016-03-30 | HU0000702493 | 5,099882 | 34.725.000.000 | |
2016-03-29 | HU0000702493 | 5,096848 | 34.702.700.000 | |
2016-03-25 | HU0000702493 | 5,093645 | 34.681.900.000 | |
2016-03-24 | HU0000702493 | 5,093534 | 34.672.800.000 | |
2016-03-23 | HU0000702493 | 5,089089 | 34.633.600.000 | |
2016-03-22 | HU0000702493 | 5,062847 | 34.457.100.000 | |
2016-03-21 | HU0000702493 | 5,067007 | 34.537.300.000 | |
2016-03-18 | HU0000702493 | 5,057937 | 34.469.900.000 | |
2016-03-17 | HU0000702493 | 5,055842 | 34.435.700.000 | |
2016-03-16 | HU0000702493 | 5,045658 | 34.340.200.000 | |
2016-03-11 | HU0000702493 | 5,037870 | 34.285.500.000 | |
2016-03-10 | HU0000702493 | 5,043832 | 34.325.700.000 | |
2016-03-09 | HU0000702493 | 5,022367 | 34.996.400.000 | |
2016-03-08 | HU0000702493 | 5,027088 | 35.029.000.000 | |
2016-03-07 | HU0000702493 | 5,037430 | 35.065.000.000 | |
2016-03-04 | HU0000702493 | 5,028909 | 35.012.800.000 | |
2016-03-03 | HU0000702493 | 5,027685 | 34.997.900.000 | |
2016-03-02 | HU0000702493 | 5,026346 | 34.987.400.000 | |
2016-03-01 | HU0000702493 | 5,036644 | 35.057.500.000 | |
2016-02-29 | HU0000702493 | 5,025362 | 34.992.400.000 | |
2016-02-26 | HU0000702493 | 5,030263 | 35.024.900.000 | |
2016-02-25 | HU0000702493 | 5,032540 | 35.035.600.000 | |
2016-02-24 | HU0000702493 | 5,035651 | 35.069.500.000 | |
2016-02-23 | HU0000702493 | 5,016042 | 34.944.900.000 | |
2016-02-22 | HU0000702493 | 5,015664 | 34.814.500.000 | |
2016-02-19 | HU0000702493 | 5,005358 | 34.738.800.000 | |
2016-02-18 | HU0000702493 | 4,999117 | 34.600.500.000 | |
2016-02-17 | HU0000702493 | 4,995372 | 34.575.100.000 | |
2016-02-16 | HU0000702493 | 4,998197 | 34.580.900.000 | |
2016-02-15 | HU0000702493 | 4,994097 | 34.527.300.000 | |
2016-02-12 | HU0000702493 | 4,988623 | 34.490.100.000 | |
2016-02-11 | HU0000702493 | 4,979284 | 34.425.200.000 | |
2016-02-10 | HU0000702493 | 4,981651 | 34.439.800.000 | |
2016-02-09 | HU0000702493 | 4,980927 | 34.460.500.000 | |
2016-02-08 | HU0000702493 | 4,993245 | 34.544.400.000 | |
2016-02-05 | HU0000702493 | 4,993931 | 34.542.300.000 | |
2016-02-04 | HU0000702493 | 5,002657 | 35.378.300.000 | |
2016-02-03 | HU0000702493 | 5,006462 | 35.418.800.000 | |
2016-02-02 | HU0000702493 | 5,003854 | 35.398.500.000 | |
2016-02-01 | HU0000702493 | 5,008447 | 35.443.900.000 | |
2016-01-29 | HU0000702493 | 4,985934 | 35.293.900.000 | |
2016-01-28 | HU0000702493 | 4,966914 | 35.159.000.000 | |
2016-01-27 | HU0000702493 | 4,943396 | 34.994.800.000 | |
2016-01-26 | HU0000702493 | 4,939152 | 34.837.000.000 | |
2016-01-25 | HU0000702493 | 4,938719 | 34.722.500.000 | |
2016-01-22 | HU0000702493 | 4,938795 | 34.724.300.000 | |
2016-01-21 | HU0000702493 | 4,930646 | 34.647.900.000 | |
2016-01-20 | HU0000702493 | 4,935803 | 34.658.700.000 | |
2016-01-19 | HU0000702493 | 4,922455 | 34.567.200.000 | |
2016-01-18 | HU0000702493 | 4,927267 | 34.601.200.000 | |
2016-01-15 | HU0000702493 | 4,937146 | 34.669.500.000 | |
2016-01-14 | HU0000702493 | 4,939419 | 34.681.800.000 | |
2016-01-13 | HU0000702493 | 4,934802 | 34.657.100.000 | |
2016-01-12 | HU0000702493 | 4,917352 | 35.115.600.000 | |
2016-01-11 | HU0000702493 | 4,894340 | 34.950.700.000 | |
2016-01-08 | HU0000702493 | 4,895066 | 34.954.700.000 | |
2016-01-07 | HU0000702493 | 4,908723 | 35.048.300.000 | |
2016-01-06 | HU0000702493 | 4,899956 | 35.145.700.000 | |
2016-01-05 | HU0000702493 | 4,903023 | 35.173.200.000 | |
2016-01-04 | HU0000702493 | 4,902849 | 35.172.300.000 | |
2015-12-31 | HU0000702493 | 4,902567 | 35.246.600.000 | |
2015-12-30 | HU0000702493 | 4,902283 | 35.253.600.000 | |
2015-12-29 | HU0000702493 | 4,900820 | 35.243.400.000 | |
2015-12-28 | HU0000702493 | 4,901614 | 35.248.400.000 | |
2015-12-23 | HU0000702493 | 4,897493 | 35.090.200.000 | |
2015-12-22 | HU0000702493 | 4,893261 | 35.058.600.000 | |
2015-12-21 | HU0000702493 | 4,884802 | 35.006.500.000 | |
2015-12-18 | HU0000702493 | 4,868270 | 34.780.600.000 | |
2015-12-17 | HU0000702493 | 4,857937 | 34.728.100.000 | |
2015-12-16 | HU0000702493 | 4,846405 | 34.631.800.000 | |
2015-12-15 | HU0000702493 | 4,834313 | 34.523.600.000 | |
2015-12-14 | HU0000702493 | 4,845416 | 34.657.200.000 | |
2015-12-11 | HU0000702493 | 4,845639 | 34.664.700.000 | |
2015-12-10 | HU0000702493 | 4,867202 | 34.817.500.000 | |
2015-12-09 | HU0000702493 | 4,880004 | 34.918.600.000 | |
2015-12-08 | HU0000702493 | 4,880223 | 34.923.400.000 | |
2015-12-07 | HU0000702493 | 4,873832 | 34.885.700.000 | |
2015-12-04 | HU0000702493 | 4,869516 | 35.687.200.000 | |
2015-12-03 | HU0000702493 | 4,900243 | 35.911.500.000 | |
2015-12-02 | HU0000702493 | 4,901117 | 35.922.100.000 | |
2015-12-01 | HU0000702493 | 4,908108 | 35.976.300.000 | |
2015-11-30 | HU0000702493 | 4,911690 | 36.018.900.000 | |
2015-11-27 | HU0000702493 | 4,913754 | 36.035.200.000 | |
2015-11-26 | HU0000702493 | 4,913485 | 36.051.200.000 | |
2015-11-25 | HU0000702493 | 4,913829 | 36.050.300.000 | |
2015-11-24 | HU0000702493 | 4,917855 | 36.080.500.000 | |
2015-11-23 | HU0000702493 | 4,923601 | 36.122.300.000 | |
2015-11-20 | HU0000702493 | 4,921728 | 36.108.600.000 | |
2015-11-19 | HU0000702493 | 4,908824 | 35.867.300.000 | |
2015-11-18 | HU0000702493 | 4,905936 | 35.744.300.000 | |
2015-11-17 | HU0000702493 | 4,907287 | 35.754.000.000 | |
2015-11-16 | HU0000702493 | 4,901842 | 35.695.400.000 | |
2015-11-13 | HU0000702493 | 4,891177 | 35.606.700.000 | |
2015-11-12 | HU0000702493 | 4,888114 | 35.588.100.000 | |
2015-11-11 | HU0000702493 | 4,889620 | 35.595.300.000 | |
2015-11-10 | HU0000702493 | 4,891254 | 35.594.300.000 | |
2015-11-09 | HU0000702493 | 4,892413 | 35.604.700.000 | |
2015-11-06 | HU0000702493 | 4,903802 | 35.683.800.000 | |
2015-11-05 | HU0000702493 | 4,904204 | 36.469.900.000 | |
2015-11-04 | HU0000702493 | 4,905573 | 36.483.900.000 | |
2015-11-03 | HU0000702493 | 4,903839 | 36.471.200.000 | |
2015-11-02 | HU0000702493 | 4,906716 | 36.494.000.000 | |
2015-10-30 | HU0000702493 | 4,906508 | 36.504.500.000 | |
2015-10-29 | HU0000702493 | 4,911119 | 36.539.900.000 | |
2015-10-28 | HU0000702493 | 4,917369 | 36.566.700.000 | |
2015-10-27 | HU0000702493 | 4,917152 | 36.565.200.000 | |
2015-10-26 | HU0000702493 | 4,914771 | 36.549.300.000 | |
2015-10-22 | HU0000702493 | 4,901086 | 36.453.000.000 | |
2015-10-21 | HU0000702493 | 4,902827 | 36.337.300.000 | |
2015-10-20 | HU0000702493 | 4,901277 | 36.229.000.000 | |
2015-10-19 | HU0000702493 | 4,909744 | 36.320.300.000 | |
2015-10-16 | HU0000702493 | 4,913310 | 36.327.400.000 | |
2015-10-15 | HU0000702493 | 4,918507 | 36.338.900.000 | |
2015-10-14 | HU0000702493 | 4,926313 | 36.385.400.000 | |
2015-10-13 | HU0000702493 | 4,930300 | 36.424.800.000 | |
2015-10-12 | HU0000702493 | 4,933567 | 36.441.600.000 | |
2015-10-09 | HU0000702493 | 4,946124 | 36.519.000.000 | |
2015-10-08 | HU0000702493 | 4,944387 | 36.516.800.000 | |
2015-10-07 | HU0000702493 | 4,935513 | 36.449.300.000 | |
2015-10-06 | HU0000702493 | 4,934058 | 37.227.500.000 | |
2015-10-05 | HU0000702493 | 4,929430 | 37.191.900.000 | |
2015-10-02 | HU0000702493 | 4,925389 | 37.158.800.000 | |
2015-10-01 | HU0000702493 | 4,925529 | 37.158.500.000 | |
2015-09-30 | HU0000702493 | 4,924586 | 37.161.200.000 | |
2015-09-29 | HU0000702493 | 4,919575 | 37.132.300.000 | |
2015-09-28 | HU0000702493 | 4,917880 | 37.118.500.000 | |
2015-09-25 | HU0000702493 | 4,921431 | 37.144.000.000 | |
2015-09-24 | HU0000702493 | 4,923953 | 37.164.200.000 | |
2015-09-23 | HU0000702493 | 4,915344 | 37.099.900.000 | |
2015-09-22 | HU0000702493 | 4,907917 | 37.045.000.000 | |
2015-09-21 | HU0000702493 | 4,900415 | 36.849.800.000 | |
2015-09-18 | HU0000702493 | 4,889846 | 36.676.400.000 | |
2015-09-17 | HU0000702493 | 4,875956 | 36.586.600.000 | |
2015-09-16 | HU0000702493 | 4,874968 | 36.602.800.000 | |
2015-09-15 | HU0000702493 | 4,881999 | 36.636.600.000 | |
2015-09-14 | HU0000702493 | 4,877869 | 36.604.500.000 | |
2015-09-11 | HU0000702493 | 4,869598 | 36.546.300.000 | |
2015-09-10 | HU0000702493 | 4,862082 | 36.489.500.000 | |
2015-09-09 | HU0000702493 | 4,864859 | 36.513.300.000 | |
2015-09-08 | HU0000702493 | 4,857565 | 36.460.600.000 | |
2015-09-07 | HU0000702493 | 4,855831 | 36.451.300.000 | |
2015-09-04 | HU0000702493 | 4,850318 | 37.212.800.000 | |
2015-09-03 | HU0000702493 | 4,846579 | 37.185.400.000 | |
2015-09-02 | HU0000702493 | 4,839189 | 37.127.500.000 | |
2015-09-01 | HU0000702493 | 4,840633 | 37.151.000.000 | |
2015-08-31 | HU0000702493 | 4,845673 | 37.199.600.000 | |
2015-08-28 | HU0000702493 | 4,841066 | 37.165.600.000 | |
2015-08-27 | HU0000702493 | 4,835120 | 37.124.500.000 | |
2015-08-26 | HU0000702493 | 4,822840 | 37.030.800.000 | |
2015-08-25 | HU0000702493 | 4,829008 | 37.079.900.000 | |
2015-08-24 | HU0000702493 | 4,829363 | 37.076.400.000 | |
2015-08-19 | HU0000702493 | 4,857335 | 37.292.200.000 | |
2015-08-18 | HU0000702493 | 4,859779 | 37.170.200.000 | |
2015-08-17 | HU0000702493 | 4,859673 | 37.098.600.000 | |
2015-08-14 | HU0000702493 | 4,861868 | 37.114.700.000 | |
2015-08-13 | HU0000702493 | 4,856874 | 37.056.400.000 | |
2015-08-12 | HU0000702493 | 4,850951 | 36.999.000.000 | |
2015-08-11 | HU0000702493 | 4,837481 | 36.896.800.000 | |
2015-08-10 | HU0000702493 | 4,821750 | 36.786.200.000 | |
2015-08-07 | HU0000702493 | 4,818276 | 36.759.400.000 | |
2015-08-06 | HU0000702493 | 4,819784 | 37.398.200.000 | |
2015-08-05 | HU0000702493 | 4,822192 | 37.610.100.000 | |
2015-08-04 | HU0000702493 | 4,823391 | 37.619.400.000 | |
2015-08-03 | HU0000702493 | 4,814812 | 37.556.400.000 | |
2015-07-31 | HU0000702493 | 4,811395 | 37.551.200.000 | |
2015-07-30 | HU0000702493 | 4,812053 | 37.557.800.000 | |
2015-07-29 | HU0000702493 | 4,817541 | 37.600.400.000 | |
2015-07-28 | HU0000702493 | 4,825417 | 37.669.400.000 | |
2015-07-27 | HU0000702493 | 4,832635 | 37.731.500.000 | |
2015-07-24 | HU0000702493 | 4,838411 | 37.775.900.000 | |
2015-07-23 | HU0000702493 | 4,849722 | 37.871.300.000 | |
2015-07-22 | HU0000702493 | 4,831535 | 37.731.800.000 | |
2015-07-21 | HU0000702493 | 4,824291 | 37.532.100.000 | |
2015-07-20 | HU0000702493 | 4,832697 | 37.531.400.000 | |
2015-07-17 | HU0000702493 | 4,828568 | 37.500.300.000 | |
2015-07-16 | HU0000702493 | 4,828673 | 37.547.600.000 | |
2015-07-15 | HU0000702493 | 4,814462 | 37.424.000.000 | |
2015-07-14 | HU0000702493 | 4,813290 | 37.423.600.000 | |
2015-07-13 | HU0000702493 | 4,820363 | 37.477.400.000 | |
2015-07-10 | HU0000702493 | 4,819915 | 37.480.700.000 | |
2015-07-09 | HU0000702493 | 4,805621 | 37.370.200.000 | |
2015-07-08 | HU0000702493 | 4,777514 | 37.173.800.000 | |
2015-07-07 | HU0000702493 | 4,790596 | 37.874.400.000 | |
2015-07-06 | HU0000702493 | 4,772458 | 37.966.600.000 | |
2015-07-03 | HU0000702493 | 4,783810 | 38.054.200.000 | |
2015-07-02 | HU0000702493 | 4,773267 | 37.979.100.000 | |
2015-07-01 | HU0000702493 | 4,781610 | 38.048.000.000 | |
2015-06-30 | HU0000702493 | 4,775632 | 38.010.900.000 | |
2015-06-29 | HU0000702493 | 4,762696 | 37.922.200.000 | |
2015-06-26 | HU0000702493 | 4,788574 | 38.159.000.000 | |
2015-06-25 | HU0000702493 | 4,783079 | 38.128.000.000 | |
2015-06-24 | HU0000702493 | 4,783707 | 38.137.600.000 | |
2015-06-23 | HU0000702493 | 4,779678 | 38.115.800.000 | |
2015-06-22 | HU0000702493 | 4,761720 | 37.976.300.000 | |
2015-06-19 | HU0000702493 | 4,742824 | 37.671.100.000 | |
2015-06-18 | HU0000702493 | 4,746108 | 37.641.900.000 | |
2015-06-17 | HU0000702493 | 4,734924 | 37.557.000.000 | |
2015-06-16 | HU0000702493 | 4,725679 | 37.534.800.000 | |
2015-06-15 | HU0000702493 | 4,722680 | 37.486.000.000 | |
2015-06-12 | HU0000702493 | 4,758869 | 37.775.000.000 | |
2015-06-11 | HU0000702493 | 4,750082 | 37.704.800.000 | |
2015-06-10 | HU0000702493 | 4,751617 | 37.716.500.000 | |
2015-06-09 | HU0000702493 | 4,781391 | 37.962.400.000 | |
2015-06-08 | HU0000702493 | 4,793468 | 38.107.200.000 | |
2015-06-05 | HU0000702493 | 4,820386 | 39.073.500.000 | |
2015-06-04 | HU0000702493 | 4,804309 | 38.962.600.000 | |
2015-06-03 | HU0000702493 | 4,826406 | 39.144.600.000 | |
2015-06-02 | HU0000702493 | 4,823853 | 39.130.800.000 | |
2015-06-01 | HU0000702493 | 4,823705 | 39.200.600.000 | |
2015-05-29 | HU0000702493 | 4,828220 | 39.254.000.000 | |
2015-05-28 | HU0000702493 | 4,818571 | 39.174.500.000 | |
2015-05-27 | HU0000702493 | 4,802116 | 39.040.800.000 | |
2015-05-26 | HU0000702493 | 4,800512 | 39.019.200.000 | |
2015-05-22 | HU0000702493 | 4,798208 | 39.006.300.000 | |
2015-05-21 | HU0000702493 | 4,789849 | 38.963.100.000 | |
2015-05-20 | HU0000702493 | 4,790165 | 38.724.000.000 | |
2015-05-19 | HU0000702493 | 4,783124 | 38.671.400.000 | |
2015-05-18 | HU0000702493 | 4,784430 | 38.672.300.000 | |
2015-05-15 | HU0000702493 | 4,774173 | 38.591.700.000 | |
2015-05-14 | HU0000702493 | 4,749679 | 38.372.100.000 | |
2015-05-13 | HU0000702493 | 4,756924 | 38.430.300.000 | |
2015-05-12 | HU0000702493 | 4,740417 | 38.299.800.000 | |
2015-05-11 | HU0000702493 | 4,773612 | 38.561.000.000 | |
2015-05-08 | HU0000702493 | 4,766416 | 38.519.300.000 | |
2015-05-07 | HU0000702493 | 4,743218 | 39.005.800.000 | |
2015-05-06 | HU0000702493 | 4,768682 | 39.488.500.000 | |
2015-05-05 | HU0000702493 | 4,797513 | 39.740.100.000 | |
2015-05-04 | HU0000702493 | 4,796581 | 39.822.800.000 | |
2015-04-30 | HU0000702493 | 4,804043 | 39.875.300.000 | |
2015-04-29 | HU0000702493 | 4,832299 | 40.116.900.000 | |
2015-04-28 | HU0000702493 | 4,844579 | 40.225.500.000 | |
2015-04-27 | HU0000702493 | 4,845586 | 40.237.000.000 | |
2015-04-24 | HU0000702493 | 4,848384 | 40.266.800.000 | |
2015-04-23 | HU0000702493 | 4,838444 | 40.185.600.000 | |
2015-04-22 | HU0000702493 | 4,841910 | 40.057.900.000 | |
2015-04-21 | HU0000702493 | 4,847072 | 39.998.900.000 | |
2015-04-20 | HU0000702493 | 4,849386 | 40.025.100.000 | |
2015-04-17 | HU0000702493 | 4,850414 | 40.053.500.000 | |
2015-04-16 | HU0000702493 | 4,851507 | 40.039.800.000 | |
2015-04-15 | HU0000702493 | 4,857392 | 40.068.200.000 | |
2015-04-14 | HU0000702493 | 4,852728 | 40.023.900.000 | |
2015-04-13 | HU0000702493 | 4,849758 | 39.974.200.000 | |
2015-04-10 | HU0000702493 | 4,860408 | 40.049.400.000 | |
2015-04-09 | HU0000702493 | 4,875188 | 40.171.400.000 | |
2015-04-08 | HU0000702493 | 4,867553 | 40.871.600.000 | |
2015-04-07 | HU0000702493 | 4,846765 | 40.695.600.000 | |
2015-04-03 | HU0000702493 | 4,841787 | 40.880.900.000 | |
2015-04-02 | HU0000702493 | 4,841456 | 40.875.500.000 | |
2015-04-01 | HU0000702493 | 4,834836 | 40.843.700.000 | |
2015-03-31 | HU0000702493 | 4,847570 | 40.986.300.000 | |
2015-03-30 | HU0000702493 | 4,848907 | 41.010.300.000 | |
2015-03-27 | HU0000702493 | 4,830570 | 40.849.300.000 | |
2015-03-26 | HU0000702493 | 4,852183 | 41.123.700.000 | |
2015-03-25 | HU0000702493 | 4,876248 | 41.338.200.000 | |
2015-03-24 | HU0000702493 | 4,858678 | 41.214.200.000 | |
2015-03-23 | HU0000702493 | 4,865438 | 41.268.300.000 | |
2015-03-20 | HU0000702493 | 4,855736 | 41.009.300.000 | |
2015-03-19 | HU0000702493 | 4,848026 | 40.940.100.000 | |
2015-03-18 | HU0000702493 | 4,790524 | 40.364.600.000 | |
2015-03-17 | HU0000702493 | 4,782406 | 40.391.800.000 | |
2015-03-16 | HU0000702493 | 4,779229 | 40.344.100.000 | |
2015-03-13 | HU0000702493 | 4,778342 | 40.317.600.000 | |
2015-03-12 | HU0000702493 | 4,800846 | 40.503.500.000 | |
2015-03-11 | HU0000702493 | 4,778433 | 40.360.900.000 | |
2015-03-10 | HU0000702493 | 4,776879 | 40.346.800.000 | |
2015-03-09 | HU0000702493 | 4,816951 | 40.694.700.000 | |
2015-03-06 | HU0000702493 | 4,861537 | 41.085.700.000 | |
2015-03-05 | HU0000702493 | 4,854127 | 41.822.300.000 | |
2015-03-04 | HU0000702493 | 4,883230 | 42.216.200.000 | |
2015-03-03 | HU0000702493 | 4,898955 | 42.296.000.000 | |
2015-03-02 | HU0000702493 | 4,907862 | 42.494.000.000 | |
2015-02-27 | HU0000702493 | 4,894411 | 42.386.200.000 | |
2015-02-26 | HU0000702493 | 4,894478 | 42.383.300.000 | |
2015-02-25 | HU0000702493 | 4,864842 | 42.123.700.000 | |
2015-02-24 | HU0000702493 | 4,850506 | 41.997.600.000 | |
2015-02-23 | HU0000702493 | 4,837040 | 41.878.400.000 | |
2015-02-20 | HU0000702493 | 4,832486 | 41.689.500.000 | |
2015-02-19 | HU0000702493 | 4,827899 | 41.638.900.000 | |
2015-02-18 | HU0000702493 | 4,804241 | 41.438.800.000 | |
2015-02-17 | HU0000702493 | 4,842644 | 41.770.900.000 | |
2015-02-16 | HU0000702493 | 4,857516 | 41.924.100.000 | |
2015-02-13 | HU0000702493 | 4,858734 | 41.909.400.000 | |
2015-02-12 | HU0000702493 | 4,844352 | 41.776.000.000 | |
2015-02-11 | HU0000702493 | 4,828252 | 41.624.600.000 | |
2015-02-10 | HU0000702493 | 4,840198 | 41.725.200.000 | |
2015-02-09 | HU0000702493 | 4,850341 | 41.815.500.000 | |
2015-02-06 | HU0000702493 | 4,866056 | 42.625.400.000 | |
2015-02-05 | HU0000702493 | 4,875722 | 42.707.700.000 | |
2015-02-04 | HU0000702493 | 4,893739 | 42.983.700.000 | |
2015-02-03 | HU0000702493 | 4,899874 | 43.035.500.000 | |
2015-02-02 | HU0000702493 | 4,899845 | 43.008.300.000 | |
2015-01-30 | HU0000702493 | 4,898116 | 43.002.300.000 | |
2015-01-29 | HU0000702493 | 4,902674 | 43.031.700.000 | |
2015-01-28 | HU0000702493 | 4,907861 | 43.063.700.000 | |
2015-01-27 | HU0000702493 | 4,896718 | 42.699.500.000 | |
2015-01-26 | HU0000702493 | 4,893851 | 42.671.100.000 | |
2015-01-23 | HU0000702493 | 4,887368 | 42.604.200.000 | |
2015-01-22 | HU0000702493 | 4,827823 | 42.052.900.000 | |
2015-01-21 | HU0000702493 | 4,839517 | 42.127.600.000 | |
2015-01-20 | HU0000702493 | 4,832012 | 42.038.600.000 | |
2015-01-19 | HU0000702493 | 4,831423 | 42.031.100.000 | |
2015-01-16 | HU0000702493 | 4,819642 | 41.928.100.000 | |
2015-01-15 | HU0000702493 | 4,798557 | 41.744.700.000 | |
2015-01-14 | HU0000702493 | 4,790133 | 41.670.700.000 | |
2015-01-13 | HU0000702493 | 4,785679 | 42.110.600.000 | |
2015-01-12 | HU0000702493 | 4,771396 | 41.985.800.000 | |
2015-01-09 | HU0000702493 | 4,768807 | 42.102.800.000 | |
2015-01-08 | HU0000702493 | 4,771802 | 42.248.900.000 | |
2015-01-07 | HU0000702493 | 4,761145 | 42.153.100.000 | |
2015-01-06 | HU0000702493 | 4,747438 | 42.036.400.000 | |
2015-01-05 | HU0000702493 | 4,736851 | 41.940.900.000 | |
2014-12-31 | HU0000702493 | 4,734858 | 41.922.100.000 | |
2014-12-30 | HU0000702493 | 4,734319 | 41.908.700.000 | |
2014-12-29 | HU0000702493 | 4,734896 | 41.890.300.000 | |
2014-12-23 | HU0000702493 | 4,732004 | 41.854.900.000 | |
2014-12-22 | HU0000702493 | 4,727770 | 41.682.600.000 | |
2014-12-19 | HU0000702493 | 4,711806 | 41.350.700.000 | |
2014-12-18 | HU0000702493 | 4,704147 | 41.285.800.000 | |
2014-12-17 | HU0000702493 | 4,684343 | 41.135.400.000 | |
2014-12-16 | HU0000702493 | 4,721603 | 41.462.400.000 | |
2014-12-15 | HU0000702493 | 4,767684 | 41.817.200.000 | |
2014-12-12 | HU0000702493 | 4,761728 | 41.762.000.000 | |
2014-12-11 | HU0000702493 | 4,753677 | 41.686.500.000 | |
2014-12-10 | HU0000702493 | 4,750789 | 41.639.900.000 | |
2014-12-09 | HU0000702493 | 4,757118 | 41.692.200.000 | |
2014-12-08 | HU0000702493 | 4,747539 | 41.570.500.000 | |
2014-12-05 | HU0000702493 | 4,751678 | 42.400.500.000 | |
2014-12-04 | HU0000702493 | 4,746515 | 42.550.100.000 | |
2014-12-03 | HU0000702493 | 4,746723 | 42.524.900.000 | |
2014-12-02 | HU0000702493 | 4,757319 | 42.612.000.000 | |
2014-12-01 | HU0000702493 | 4,762022 | 42.641.100.000 | |
2014-11-28 | HU0000702493 | 4,760067 | 42.634.400.000 | |
2014-11-27 | HU0000702493 | 4,755586 | 42.594.100.000 | |
2014-11-26 | HU0000702493 | 4,755944 | 42.596.400.000 | |
2014-11-25 | HU0000702493 | 4,745039 | 42.492.700.000 | |
2014-11-24 | HU0000702493 | 4,749133 | 42.531.400.000 | |
2014-11-21 | HU0000702493 | 4,742596 | 42.292.200.000 | |
2014-11-20 | HU0000702493 | 4,727100 | 42.044.900.000 | |
2014-11-19 | HU0000702493 | 4,732673 | 42.102.800.000 | |
2014-11-18 | HU0000702493 | 4,748062 | 42.310.400.000 | |
2014-11-17 | HU0000702493 | 4,739160 | 42.210.000.000 | |
2014-11-14 | HU0000702493 | 4,726393 | 42.060.400.000 | |
2014-11-13 | HU0000702493 | 4,725852 | 42.052.200.000 | |
2014-11-12 | HU0000702493 | 4,713884 | 41.946.600.000 | |
2014-11-11 | HU0000702493 | 4,703080 | 41.895.100.000 | |
2014-11-10 | HU0000702493 | 4,705420 | 41.919.400.000 | |
2014-11-07 | HU0000702493 | 4,688090 | 41.765.800.000 | |
2014-11-06 | HU0000702493 | 4,688916 | 42.414.400.000 | |
2014-11-05 | HU0000702493 | 4,695805 | 42.616.100.000 | |
2014-11-04 | HU0000702493 | 4,691450 | 42.557.500.000 | |
2014-11-03 | HU0000702493 | 4,697224 | 42.688.200.000 | |
2014-10-31 | HU0000702493 | 4,688272 | 42.612.400.000 | |
2014-10-30 | HU0000702493 | 4,666575 | 42.410.900.000 | |
2014-10-29 | HU0000702493 | 4,671427 | 42.455.000.000 | |
2014-10-28 | HU0000702493 | 4,659850 | 42.350.400.000 | |
2014-10-27 | HU0000702493 | 4,646207 | 42.185.300.000 | |
2014-10-22 | HU0000702493 | 4,650974 | 42.055.200.000 | |
2014-10-21 | HU0000702493 | 4,652020 | 41.978.200.000 | |
2014-10-20 | HU0000702493 | 4,652350 | 41.980.500.000 | |
2014-10-17 | HU0000702493 | 4,635221 | 41.831.200.000 | |
2014-10-16 | HU0000702493 | 4,622867 | 41.751.300.000 | |
2014-10-15 | HU0000702493 | 4,670732 | 42.154.600.000 | |
2014-10-14 | HU0000702493 | 4,649879 | 41.960.700.000 | |
2014-10-13 | HU0000702493 | 4,644236 | 41.904.800.000 | |
2014-10-10 | HU0000702493 | 4,621487 | 41.698.800.000 | |
2014-10-09 | HU0000702493 | 4,636676 | 41.835.200.000 | |
2014-10-08 | HU0000702493 | 4,603417 | 41.541.300.000 | |
2014-10-07 | HU0000702493 | 4,593053 | 41.443.700.000 | |
2014-10-06 | HU0000702493 | 4,584230 | 42.173.000.000 | |
2014-10-03 | HU0000702493 | 4,583952 | 42.167.600.000 | |
2014-10-02 | HU0000702493 | 4,584289 | 42.169.000.000 | |
2014-10-01 | HU0000702493 | 4,570212 | 42.038.500.000 | |
2014-09-30 | HU0000702493 | 4,572551 | 42.159.700.000 | |
2014-09-29 | HU0000702493 | 4,571531 | 42.150.400.000 | |
2014-09-26 | HU0000702493 | 4,585947 | 42.269.700.000 | |
2014-09-25 | HU0000702493 | 4,591005 | 42.315.100.000 | |
2014-09-24 | HU0000702493 | 4,578034 | 42.197.700.000 | |
2014-09-23 | HU0000702493 | 4,576588 | 42.185.300.000 | |
2014-09-22 | HU0000702493 | 4,568371 | 41.941.900.000 | |
2014-09-19 | HU0000702493 | 4,568371 | 41.808.200.000 | |
2014-09-18 | HU0000702493 | 4,563749 | 41.773.600.000 | |
2014-09-17 | HU0000702493 | 4,562114 | 41.828.100.000 | |
2014-09-16 | HU0000702493 | 4,553584 | 41.733.200.000 | |
2014-09-15 | HU0000702493 | 4,536336 | 41.563.800.000 | |
2014-09-12 | HU0000702493 | 4,534084 | 41.543.600.000 | |
2014-09-11 | HU0000702493 | 4,560166 | 41.788.200.000 | |
2014-09-10 | HU0000702493 | 4,564577 | 41.821.800.000 | |
2014-09-09 | HU0000702493 | 4,575330 | 41.921.900.000 | |
2014-09-08 | HU0000702493 | 4,600554 | 42.958.100.000 | |
2014-09-05 | HU0000702493 | 4,571579 | 42.684.000.000 | |
2014-09-04 | HU0000702493 | 4,576985 | 42.744.800.000 | |
2014-09-03 | HU0000702493 | 4,572611 | 42.706.700.000 | |
2014-09-02 | HU0000702493 | 4,564705 | 42.654.700.000 | |
2014-09-01 | HU0000702493 | 4,574237 | 42.746.000.000 | |
2014-08-29 | HU0000702493 | 4,577352 | 42.783.900.000 | |
2014-08-28 | HU0000702493 | 4,579572 | 42.808.500.000 | |
2014-08-27 | HU0000702493 | 4,598492 | 42.979.700.000 | |
2014-08-26 | HU0000702493 | 4,582516 | 42.832.900.000 | |
2014-08-25 | HU0000702493 | 4,574904 | 42.765.500.000 | |
2014-08-22 | HU0000702493 | 4,572404 | 42.555.200.000 | |
2014-08-21 | HU0000702493 | 4,575482 | 42.486.400.000 | |
2014-08-19 | HU0000702493 | 4,566536 | 42.402.200.000 | |
2014-08-18 | HU0000702493 | 4,544948 | 42.205.400.000 | |
2014-08-15 | HU0000702493 | 4,522821 | 41.983.500.000 | |
2014-08-14 | HU0000702493 | 4,524680 | 41.982.000.000 | |
2014-08-13 | HU0000702493 | 4,492211 | 41.672.400.000 | |
2014-08-12 | HU0000702493 | 4,493152 | 41.675.300.000 | |
2014-08-11 | HU0000702493 | 4,490571 | 41.648.600.000 | |
2014-08-08 | HU0000702493 | 4,487979 | 41.682.800.000 | |
2014-08-07 | HU0000702493 | 4,482529 | 42.231.500.000 | |
2014-08-06 | HU0000702493 | 4,460289 | 42.169.800.000 | |
2014-08-05 | HU0000702493 | 4,496973 | 42.517.000.000 | |
2014-08-04 | HU0000702493 | 4,509132 | 42.625.500.000 | |
2014-08-01 | HU0000702493 | 4,489287 | 42.435.500.000 | |
2014-07-31 | HU0000702493 | 4,532931 | 42.864.700.000 | |
2014-07-30 | HU0000702493 | 4,573819 | 43.235.400.000 | |
2014-07-29 | HU0000702493 | 4,577201 | 43.267.600.000 | |
2014-07-28 | HU0000702493 | 4,593299 | 43.415.100.000 | |
2014-07-25 | HU0000702493 | 4,593823 | 43.426.100.000 | |
2014-07-24 | HU0000702493 | 4,592255 | 43.400.600.000 | |
2014-07-23 | HU0000702493 | 4,600186 | 43.473.700.000 | |
2014-07-22 | HU0000702493 | 4,596668 | 43.176.600.000 | |
2014-07-21 | HU0000702493 | 4,593011 | 43.125.900.000 | |
2014-07-18 | HU0000702493 | 4,579006 | 42.983.900.000 | |
2014-07-17 | HU0000702493 | 4,571114 | 42.910.900.000 | |
2014-07-16 | HU0000702493 | 4,566261 | 42.847.100.000 | |
2014-07-15 | HU0000702493 | 4,567809 | 42.863.100.000 | |
2014-07-14 | HU0000702493 | 4,572437 | 42.913.500.000 | |
2014-07-11 | HU0000702493 | 4,577553 | 42.917.500.000 | |
2014-07-10 | HU0000702493 | 4,585567 | 42.984.800.000 | |
2014-07-09 | HU0000702493 | 4,583070 | 42.895.500.000 | |
2014-07-08 | HU0000702493 | 4,575456 | 42.822.700.000 | |
2014-07-07 | HU0000702493 | 4,566940 | 43.400.300.000 | |
2014-07-04 | HU0000702493 | 4,569010 | 43.574.700.000 | |
2014-07-03 | HU0000702493 | 4,565129 | 43.534.100.000 | |
2014-07-02 | HU0000702493 | 4,571421 | 43.600.900.000 | |
2014-07-01 | HU0000702493 | 4,561611 | 43.498.500.000 | |
2014-06-30 | HU0000702493 | 4,568914 | 43.574.800.000 | |
2014-06-27 | HU0000702493 | 4,589569 | 43.763.600.000 | |
2014-06-26 | HU0000702493 | 4,581888 | 43.673.600.000 | |
2014-06-25 | HU0000702493 | 4,549993 | 43.369.100.000 | |
2014-06-24 | HU0000702493 | 4,551485 | 43.092.600.000 | |
2014-06-23 | HU0000702493 | 4,543294 | 43.019.100.000 | |
2014-06-20 | HU0000702493 | 4,543540 | 43.019.800.000 | |
2014-06-19 | HU0000702493 | 4,547337 | 43.055.700.000 | |
2014-06-18 | HU0000702493 | 4,539089 | 42.999.600.000 | |
2014-06-17 | HU0000702493 | 4,550981 | 43.084.800.000 | |
2014-06-16 | HU0000702493 | 4,547063 | 43.044.600.000 | |
2014-06-13 | HU0000702493 | 4,555427 | 43.154.000.000 | |
2014-06-12 | HU0000702493 | 4,553867 | 43.136.600.000 | |
2014-06-11 | HU0000702493 | 4,561598 | 43.210.100.000 | |
2014-06-10 | HU0000702493 | 4,568283 | 43.269.000.000 | |
2014-06-06 | HU0000702493 | 4,557891 | 43.894.000.000 | |
2014-06-05 | HU0000702493 | 4,514898 | 43.620.500.000 | |
2014-06-04 | HU0000702493 | 4,503380 | 43.501.200.000 | |
2014-06-03 | HU0000702493 | 4,515122 | 43.606.700.000 | |
2014-06-02 | HU0000702493 | 4,533274 | 43.855.700.000 | |
2014-05-30 | HU0000702493 | 4,505134 | 43.593.700.000 | |
2014-05-29 | HU0000702493 | 4,508115 | 43.626.300.000 | |
2014-05-28 | HU0000702493 | 4,484714 | 43.399.000.000 | |
2014-05-27 | HU0000702493 | 4,486016 | 43.411.700.000 | |
2014-05-26 | HU0000702493 | 4,492948 | 43.479.900.000 | |
2014-05-23 | HU0000702493 | 4,475478 | 43.312.500.000 | |
2014-05-22 | HU0000702493 | 4,461088 | 43.162.400.000 | |
2014-05-21 | HU0000702493 | 4,455653 | 42.940.700.000 | |
2014-05-20 | HU0000702493 | 4,451939 | 42.803.200.000 | |
2014-05-19 | HU0000702493 | 4,458731 | 42.874.000.000 | |
2014-05-16 | HU0000702493 | 4,463372 | 42.917.800.000 | |
2014-05-15 | HU0000702493 | 4,481476 | 43.080.000.000 | |
2014-05-14 | HU0000702493 | 4,448274 | 42.734.200.000 | |
2014-05-13 | HU0000702493 | 4,424694 | 42.504.800.000 | |
2014-05-12 | HU0000702493 | 4,421793 | 42.474.700.000 | |
2014-05-09 | HU0000702493 | 4,421498 | 42.471.100.000 | |
2014-05-08 | HU0000702493 | 4,418606 | 43.487.800.000 | |
2014-05-07 | HU0000702493 | 4,399179 | 43.299.400.000 | |
2014-05-06 | HU0000702493 | 4,393314 | 43.240.500.000 | |
2014-05-05 | HU0000702493 | 4,387340 | 43.186.100.000 | |
2014-04-30 | HU0000702493 | 4,386895 | 43.135.000.000 | |
2014-04-29 | HU0000702493 | 4,365014 | 42.922.900.000 | |
2014-04-28 | HU0000702493 | 4,346454 | 42.741.400.000 | |
2014-04-25 | HU0000702493 | 4,352381 | 42.788.000.000 | |
2014-04-24 | HU0000702493 | 4,353933 | 42.802.100.000 | |
2014-04-23 | HU0000702493 | 4,330415 | 42.384.700.000 | |
2014-04-22 | HU0000702493 | 4,334298 | 42.335.300.000 | |
2014-04-18 | HU0000702493 | 4,329683 | 42.294.900.000 | |
2014-04-17 | HU0000702493 | 4,329308 | 42.341.000.000 | |
2014-04-16 | HU0000702493 | 4,322188 | 42.243.600.000 | |
2014-04-15 | HU0000702493 | 4,321472 | 42.224.100.000 | |
2014-04-14 | HU0000702493 | 4,323645 | 42.244.100.000 | |
2014-04-11 | HU0000702493 | 4,329323 | 42.282.000.000 | |
2014-04-10 | HU0000702493 | 4,331221 | 42.307.000.000 | |
2014-04-09 | HU0000702493 | 4,324202 | 42.234.500.000 | |
2014-04-08 | HU0000702493 | 4,327080 | 42.270.600.000 | |
2014-04-07 | HU0000702493 | 4,318286 | 42.978.300.000 | |
2014-04-04 | HU0000702493 | 4,316946 | 43.085.800.000 | |
2014-04-03 | HU0000702493 | 4,309262 | 43.013.000.000 | |
2014-04-02 | HU0000702493 | 4,308977 | 43.006.700.000 | |
2014-04-01 | HU0000702493 | 4,309499 | 43.077.400.000 | |
2014-03-31 | HU0000702493 | 4,309454 | 43.087.300.000 | |
2014-03-28 | HU0000702493 | 4,302154 | 43.013.400.000 | |
2014-03-27 | HU0000702493 | 4,278843 | 42.779.300.000 | |
2014-03-26 | HU0000702493 | 4,280484 | 42.789.400.000 | |
2014-03-25 | HU0000702493 | 4,277787 | 42.769.500.000 | |
2014-03-24 | HU0000702493 | 4,275654 | 42.782.800.000 | |
2014-03-21 | HU0000702493 | 4,279928 | 42.634.200.000 | |
2014-03-20 | HU0000702493 | 4,280967 | 42.553.900.000 | |
2014-03-19 | HU0000702493 | 4,280442 | 42.551.100.000 | |
2014-03-18 | HU0000702493 | 4,271915 | 42.449.300.000 | |
2014-03-17 | HU0000702493 | 4,262988 | 42.327.900.000 | |
2014-03-14 | HU0000702493 | 4,254328 | 42.257.800.000 | |
2014-03-13 | HU0000702493 | 4,257152 | 42.298.500.000 | |
2014-03-12 | HU0000702493 | 4,246712 | 42.211.100.000 | |
2014-03-11 | HU0000702493 | 4,251411 | 42.257.200.000 | |
2014-03-10 | HU0000702493 | 4,250267 | 42.245.900.000 | |
2014-03-07 | HU0000702493 | 4,262636 | 42.368.100.000 | |
2014-03-06 | HU0000702493 | 4,267525 | 43.152.000.000 | |
2014-03-05 | HU0000702493 | 4,258785 | 43.235.000.000 | |
2014-03-04 | HU0000702493 | 4,250409 | 43.154.200.000 | |
2014-03-03 | HU0000702493 | 4,220357 | 42.850.000.000 | |
2014-02-28 | HU0000702493 | 4,230399 | 42.953.500.000 | |
2014-02-27 | HU0000702493 | 4,226581 | 42.912.700.000 | |
2014-02-26 | HU0000702493 | 4,234264 | 42.990.300.000 | |
2014-02-25 | HU0000702493 | 4,235167 | 42.999.400.000 | |
2014-02-24 | HU0000702493 | 4,224565 | 42.895.600.000 | |
2014-02-21 | HU0000702493 | 4,221250 | 42.700.500.000 | |
2014-02-20 | HU0000702493 | 4,199522 | 42.517.300.000 | |
2014-02-19 | HU0000702493 | 4,201811 | 42.584.600.000 | |
2014-02-18 | HU0000702493 | 4,226632 | 42.991.200.000 | |
2014-02-17 | HU0000702493 | 4,238714 | 43.096.900.000 | |
2014-02-14 | HU0000702493 | 4,241590 | 43.105.800.000 | |
2014-02-13 | HU0000702493 | 4,236166 | 43.055.500.000 | |
2014-02-12 | HU0000702493 | 4,239320 | 43.081.100.000 | |
2014-02-11 | HU0000702493 | 4,232780 | 43.018.000.000 | |
2014-02-10 | HU0000702493 | 4,228131 | 42.976.400.000 | |
2014-02-07 | HU0000702493 | 4,235385 | 43.048.000.000 | |
2014-02-06 | HU0000702493 | 4,236592 | 43.779.700.000 | |
2014-02-05 | HU0000702493 | 4,236674 | 43.910.400.000 | |
2014-02-04 | HU0000702493 | 4,213500 | 43.683.500.000 | |
2014-02-03 | HU0000702493 | 4,203513 | 43.579.000.000 | |
2014-01-31 | HU0000702493 | 4,199158 | 43.538.400.000 | |
2014-01-30 | HU0000702493 | 4,208151 | 43.636.700.000 | |
2014-01-29 | HU0000702493 | 4,252884 | 44.093.400.000 | |
2014-01-28 | HU0000702493 | 4,273146 | 44.303.800.000 | |
2014-01-27 | HU0000702493 | 4,276630 | 44.060.200.000 | |
2014-01-24 | HU0000702493 | 4,279703 | 44.633.900.000 | |
2014-01-23 | HU0000702493 | 4,311086 | 44.969.700.000 | |
2014-01-22 | HU0000702493 | 4,311534 | 44.977.300.000 | |
2014-01-21 | HU0000702493 | 4,299981 | 44.842.600.000 | |
2014-01-20 | HU0000702493 | 4,305708 | 44.889.900.000 | |
2014-01-17 | HU0000702493 | 4,311274 | 44.940.400.000 | |
2014-01-16 | HU0000702493 | 4,294518 | 44.758.900.000 | |
2014-01-15 | HU0000702493 | 4,291984 | 44.730.600.000 | |
2014-01-14 | HU0000702493 | 4,288806 | 44.692.000.000 | |
2014-01-13 | HU0000702493 | 4,290121 | 44.700.200.000 | |
2014-01-10 | HU0000702493 | 4,278500 | 44.578.300.000 | |
2014-01-09 | HU0000702493 | 4,279486 | 45.157.600.000 | |
2014-01-08 | HU0000702493 | 4,266309 | 45.212.400.000 | |
2014-01-07 | HU0000702493 | 4,261875 | 45.165.200.000 | |
2014-01-06 | HU0000702493 | 4,256840 | 45.108.500.000 | |
2014-01-03 | HU0000702493 | 4,252778 | 45.061.200.000 | |
2014-01-02 | HU0000702493 | 4,249306 | 45.021.500.000 | |
2013-12-31 | HU0000702493 | 4,251594 | 45.043.300.000 | |
2013-12-30 | HU0000702493 | 4,251152 | 45.037.500.000 | |
2013-12-23 | HU0000702493 | 4,252472 | 44.946.000.000 | |
2013-12-20 | HU0000702493 | 4,240021 | 44.465.200.000 | |
2013-12-19 | HU0000702493 | 4,244169 | 44.508.800.000 | |
2013-12-18 | HU0000702493 | 4,245027 | 44.518.700.000 | |
2013-12-17 | HU0000702493 | 4,241953 | 44.488.600.000 | |
2013-12-16 | HU0000702493 | 4,237882 | 44.427.600.000 | |
2013-12-13 | HU0000702493 | 4,217336 | 44.215.700.000 | |
2013-12-12 | HU0000702493 | 4,219472 | 44.281.600.000 | |
2013-12-11 | HU0000702493 | 4,221040 | 44.295.400.000 | |
2013-12-10 | HU0000702493 | 4,224368 | 44.314.700.000 | |
2013-12-09 | HU0000702493 | 4,225439 | 44.324.000.000 | |
2013-12-06 | HU0000702493 | 4,212884 | 44.192.400.000 | |
2013-12-05 | HU0000702493 | 4,207371 | 45.090.400.000 | |
2013-12-04 | HU0000702493 | 4,188526 | 44.884.900.000 | |
2013-12-03 | HU0000702493 | 4,180995 | 44.801.800.000 | |
2013-12-02 | HU0000702493 | 4,179817 | 44.851.700.000 | |
2013-11-29 | HU0000702493 | 4,180676 | 44.865.300.000 | |
2013-11-28 | HU0000702493 | 4,191431 | 44.981.000.000 | |
2013-11-27 | HU0000702493 | 4,199274 | 45.077.600.000 | |
2013-11-26 | HU0000702493 | 4,198173 | 45.081.200.000 | |
2013-11-25 | HU0000702493 | 4,191106 | 44.999.800.000 | |
2013-11-22 | HU0000702493 | 4,197801 | 44.853.400.000 | |
2013-11-21 | HU0000702493 | 4,196630 | 44.737.700.000 | |
2013-11-20 | HU0000702493 | 4,200268 | 44.777.000.000 | |
2013-11-19 | HU0000702493 | 4,211973 | 44.901.500.000 | |
2013-11-18 | HU0000702493 | 4,209889 | 44.885.600.000 | |
2013-11-15 | HU0000702493 | 4,195786 | 44.716.600.000 | |
2013-11-14 | HU0000702493 | 4,197035 | 44.723.400.000 | |
2013-11-13 | HU0000702493 | 4,181329 | 44.556.500.000 | |
2013-11-12 | HU0000702493 | 4,159756 | 44.326.200.000 | |
2013-11-11 | HU0000702493 | 4,189088 | 44.646.700.000 | |
2013-11-08 | HU0000702493 | 4,209978 | 44.859.900.000 | |
2013-11-07 | HU0000702493 | 4,221824 | 45.826.800.000 | |
2013-11-06 | HU0000702493 | 4,208078 | 45.868.400.000 | |
2013-11-05 | HU0000702493 | 4,224190 | 46.043.700.000 | |
2013-11-04 | HU0000702493 | 4,220900 | 46.007.100.000 | |
2013-10-31 | HU0000702493 | 4,230995 | 46.121.300.000 | |
2013-10-30 | HU0000702493 | 4,246335 | 46.286.500.000 | |
2013-10-29 | HU0000702493 | 4,248751 | 46.317.200.000 | |
2013-10-28 | HU0000702493 | 4,241447 | 46.260.800.000 | |
2013-10-25 | HU0000702493 | 4,242407 | 46.271.000.000 | |
2013-10-24 | HU0000702493 | 4,243480 | 46.296.400.000 | |
2013-10-22 | HU0000702493 | 4,224228 | 45.880.000.000 | |
2013-10-21 | HU0000702493 | 4,222468 | 45.768.600.000 | |
2013-10-18 | HU0000702493 | 4,215963 | 45.703.000.000 | |
2013-10-17 | HU0000702493 | 4,203286 | 45.570.000.000 | |
2013-10-16 | HU0000702493 | 4,189813 | 45.388.100.000 | |
2013-10-15 | HU0000702493 | 4,189728 | 45.381.600.000 | |
2013-10-14 | HU0000702493 | 4,189702 | 45.381.400.000 | |
2013-10-11 | HU0000702493 | 4,192433 | 45.411.300.000 | |
2013-10-10 | HU0000702493 | 4,177610 | 45.253.800.000 | |
2013-10-09 | HU0000702493 | 4,170996 | 45.182.000.000 | |
2013-10-08 | HU0000702493 | 4,175256 | 45.241.200.000 | |
2013-10-07 | HU0000702493 | 4,160956 | 45.865.300.000 | |
2013-10-04 | HU0000702493 | 4,157731 | 45.967.700.000 | |
2013-10-03 | HU0000702493 | 4,165430 | 46.056.100.000 | |
2013-10-02 | HU0000702493 | 4,161283 | 46.002.700.000 | |
2013-10-01 | HU0000702493 | 4,159592 | 46.068.400.000 | |
2013-09-30 | HU0000702493 | 4,150380 | 45.987.200.000 | |
2013-09-27 | HU0000702493 | 4,145553 | 45.936.500.000 | |
2013-09-26 | HU0000702493 | 4,155960 | 46.054.500.000 |