Aktuális árfolyam
3,4858
2025-10-09
Eszközérték
4.930 M
Forint
Hozam (1 év)
-0,81%
Évesített hozam
-0,90%
Maximum ár
3,6470
Minimum ár
2,8820
Volatilitás
5,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,485837 | - |
| 2025-10-08 | 3,501089 | +0,44% |
| 2025-10-07 | 3,464452 | -1,05% |
| 2025-10-06 | 3,449340 | -0,44% |
| 2025-10-03 | 3,426293 | -0,67% |
| 2025-10-02 | 3,408796 | -0,51% |
| 2025-10-01 | 3,400017 | -0,26% |
| 2025-09-30 | 3,394473 | -0,16% |
| 2025-09-29 | 3,398705 | +0,12% |
| 2025-09-26 | 3,401403 | +0,08% |
| 2025-09-25 | 3,368277 | -0,97% |
| 2025-09-24 | 3,376551 | +0,25% |
| 2025-09-23 | 3,374031 | -0,07% |
| 2025-09-22 | 3,388439 | +0,43% |
| 2025-09-19 | 3,378374 | -0,30% |
| 2025-09-18 | 3,351135 | -0,81% |
| 2025-09-17 | 3,332056 | -0,57% |
| 2025-09-16 | 3,349129 | +0,51% |
| 2025-09-15 | 3,373699 | +0,73% |
| 2025-09-12 | 3,376664 | +0,09% |
| 2025-09-11 | 3,397052 | +0,60% |
| 2025-09-10 | 3,378293 | -0,55% |
| 2025-09-09 | 3,348695 | -0,88% |
| 2025-09-08 | 3,350289 | +0,05% |
| 2025-09-05 | 3,339565 | -0,32% |
| 2025-09-04 | 3,359789 | +0,61% |
| 2025-09-03 | 3,342163 | -0,52% |
| 2025-09-02 | 3,339458 | -0,08% |
| 2025-09-01 | 3,348907 | +0,28% |
| 2025-08-29 | 3,370437 | +0,64% |
| 2025-08-28 | 3,402171 | +0,94% |
| 2025-08-27 | 3,400081 | -0,06% |
| 2025-08-26 | 3,392185 | -0,23% |
| 2025-08-25 | 3,381402 | -0,32% |
| 2025-08-22 | 3,406903 | +0,75% |
| 2025-08-21 | 3,345062 | -1,82% |
| 2025-08-19 | 3,342495 | -0,08% |
| 2025-08-18 | 3,361633 | +0,57% |
| 2025-08-15 | 3,362675 | +0,03% |
| 2025-08-14 | 3,363723 | +0,03% |
| 2025-08-13 | 3,347899 | -0,47% |
| 2025-08-12 | 3,366575 | +0,56% |
| 2025-08-11 | 3,326343 | -1,20% |
| 2025-08-08 | 3,337672 | +0,34% |
| 2025-08-07 | 3,315414 | -0,67% |
| 2025-08-06 | 3,346302 | +0,93% |
| 2025-08-05 | 3,345816 | -0,01% |
| 2025-08-04 | 3,333450 | -0,37% |
| 2025-08-01 | 3,342626 | +0,28% |
| 2025-07-31 | 3,401292 | +1,76% |
| 2025-07-30 | 3,372633 | -0,84% |
| 2025-07-29 | 3,373363 | +0,02% |
| 2025-07-28 | 3,333684 | -1,18% |
| 2025-07-25 | 3,312293 | -0,64% |
| 2025-07-24 | 3,323835 | +0,35% |
| 2025-07-23 | 3,324464 | +0,02% |
| 2025-07-22 | 3,304809 | -0,59% |
| 2025-07-21 | 3,329723 | +0,75% |
| 2025-07-18 | 3,318330 | -0,34% |
| 2025-07-17 | 3,330421 | +0,36% |
| 2025-07-16 | 3,295740 | -1,04% |
| 2025-07-15 | 3,297988 | +0,07% |
| 2025-07-14 | 3,303509 | +0,17% |
| 2025-07-11 | 3,297049 | -0,20% |
| 2025-07-10 | 3,296360 | -0,02% |
| 2025-07-09 | 3,299848 | +0,11% |
| 2025-07-08 | 3,267252 | -0,99% |
| 2025-07-07 | 3,277652 | +0,32% |
| 2025-07-04 | 3,265070 | -0,38% |
| 2025-07-03 | 3,281394 | +0,50% |
| 2025-07-02 | 3,255365 | -0,79% |
| 2025-07-01 | 3,237685 | -0,54% |
| 2025-06-30 | 3,258914 | +0,66% |
| 2025-06-27 | 3,261453 | +0,08% |
| 2025-06-26 | 3,234051 | -0,84% |
| 2025-06-25 | 3,248889 | +0,46% |
| 2025-06-24 | 3,263486 | +0,45% |
| 2025-06-23 | 3,261038 | -0,08% |
| 2025-06-20 | 3,236087 | -0,77% |
| 2025-06-19 | 3,237171 | +0,03% |
| 2025-06-18 | 3,266788 | +0,91% |
| 2025-06-17 | 3,249264 | -0,54% |
| 2025-06-16 | 3,254256 | +0,15% |
| 2025-06-13 | 3,255118 | +0,03% |
| 2025-06-12 | 3,258959 | +0,12% |
| 2025-06-11 | 3,288696 | +0,91% |
| 2025-06-10 | 3,294516 | +0,18% |
| 2025-06-06 | 3,300142 | +0,17% |
| 2025-06-05 | 3,292396 | -0,23% |
| 2025-06-04 | 3,292581 | +0,01% |
| 2025-06-03 | 3,279969 | -0,38% |
| 2025-06-02 | 3,252089 | -0,85% |
| 2025-05-30 | 3,279302 | +0,84% |
| 2025-05-29 | 3,299758 | +0,62% |
| 2025-05-28 | 3,272366 | -0,83% |
| 2025-05-27 | 3,287828 | +0,47% |
| 2025-05-26 | 3,221673 | -2,01% |
| 2025-05-23 | 3,221674 | +0,00% |
| 2025-05-22 | 3,253196 | +0,98% |
| 2025-05-21 | 3,272608 | +0,60% |
| 2025-05-20 | 3,305357 | +1,00% |
| 2025-05-19 | 3,304314 | -0,03% |
| 2025-05-16 | 3,313540 | +0,28% |
| 2025-05-15 | 3,297352 | -0,49% |
| 2025-05-14 | 3,290404 | -0,21% |
| 2025-05-13 | 3,331898 | +1,26% |
| 2025-05-12 | 3,292919 | -1,17% |
| 2025-05-09 | 3,184277 | -3,30% |
| 2025-05-08 | 3,183651 | -0,02% |
| 2025-05-07 | 3,133347 | -1,58% |
| 2025-05-06 | 3,154489 | +0,67% |
| 2025-05-05 | 3,161521 | +0,22% |
| 2025-04-30 | 3,081068 | -2,54% |
| 2025-04-29 | 3,080754 | -0,01% |
| 2025-04-28 | 3,082023 | +0,04% |
| 2025-04-25 | 3,087052 | +0,16% |
| 2025-04-24 | 3,061473 | -0,83% |
| 2025-04-23 | 3,032612 | -0,94% |
| 2025-04-22 | 2,956777 | -2,50% |
| 2025-04-17 | 2,969931 | +0,44% |
| 2025-04-16 | 3,000045 | +1,01% |
| 2025-04-15 | 3,045530 | +1,52% |
| 2025-04-14 | 3,024575 | -0,69% |
| 2025-04-11 | 2,937042 | -2,89% |
| 2025-04-10 | 2,993293 | +1,92% |
| 2025-04-09 | 2,935119 | -1,94% |
| 2025-04-08 | 2,962341 | +0,93% |
| 2025-04-07 | 2,881983 | -2,71% |
| 2025-04-04 | 2,949321 | +2,34% |
| 2025-04-03 | 3,075008 | +4,26% |
| 2025-04-02 | 3,252309 | +5,77% |
| 2025-04-01 | 3,250144 | -0,07% |
| 2025-03-31 | 3,206204 | -1,35% |
| 2025-03-28 | 3,247158 | +1,28% |
| 2025-03-27 | 3,290699 | +1,34% |
| 2025-03-26 | 3,296639 | +0,18% |
| 2025-03-25 | 3,309750 | +0,40% |
| 2025-03-24 | 3,286602 | -0,70% |
| 2025-03-21 | 3,248504 | -1,16% |
| 2025-03-20 | 3,251654 | +0,10% |
| 2025-03-19 | 3,240240 | -0,35% |
| 2025-03-18 | 3,194594 | -1,41% |
| 2025-03-17 | 3,231151 | +1,14% |
| 2025-03-14 | 3,224693 | -0,20% |
| 2025-03-13 | 3,171331 | -1,65% |
| 2025-03-12 | 3,208922 | +1,19% |
| 2025-03-11 | 3,182010 | -0,84% |
| 2025-03-10 | 3,227106 | +1,42% |
| 2025-03-07 | 3,260491 | +1,03% |
| 2025-03-06 | 3,326220 | +2,02% |
| 2025-03-05 | 3,328264 | +0,06% |
| 2025-03-04 | 3,364760 | +1,10% |
| 2025-03-03 | 3,504272 | +4,15% |
| 2025-02-28 | 3,489469 | -0,42% |
| 2025-02-27 | 3,472993 | -0,47% |
| 2025-02-26 | 3,498525 | +0,74% |
| 2025-02-25 | 3,478799 | -0,56% |
| 2025-02-24 | 3,530443 | +1,48% |
| 2025-02-21 | 3,576586 | +1,31% |
| 2025-02-20 | 3,581496 | +0,14% |
| 2025-02-19 | 3,590877 | +0,26% |
| 2025-02-18 | 3,584756 | -0,17% |
| 2025-02-17 | 3,589844 | +0,14% |
| 2025-02-14 | 3,567765 | -0,62% |
| 2025-02-13 | 3,580375 | +0,35% |
| 2025-02-12 | 3,566359 | -0,39% |
| 2025-02-11 | 3,609088 | +1,20% |
| 2025-02-10 | 3,619544 | +0,29% |
| 2025-02-07 | 3,578375 | -1,14% |
| 2025-02-06 | 3,631021 | +1,47% |
| 2025-02-05 | 3,586606 | -1,22% |
| 2025-02-04 | 3,615986 | +0,82% |
| 2025-02-03 | 3,638157 | +0,61% |
| 2025-01-31 | 3,630506 | -0,21% |
| 2025-01-30 | 3,605806 | -0,68% |
| 2025-01-29 | 3,597461 | -0,23% |
| 2025-01-28 | 3,593591 | -0,11% |
| 2025-01-27 | 3,550623 | -1,20% |
| 2025-01-24 | 3,607380 | +1,60% |
| 2025-01-23 | 3,638650 | +0,87% |
| 2025-01-22 | 3,633050 | -0,15% |
| 2025-01-21 | 3,631720 | -0,04% |
| 2025-01-20 | 3,641327 | +0,26% |
| 2025-01-17 | 3,646968 | +0,15% |
| 2025-01-16 | 3,603002 | -1,21% |
| 2025-01-15 | 3,576772 | -0,73% |
| 2025-01-14 | 3,547808 | -0,81% |
| 2025-01-13 | 3,571271 | +0,66% |
| 2025-01-10 | 3,545112 | -0,73% |
| 2025-01-09 | 3,594093 | +1,38% |
| 2025-01-08 | 3,603579 | +0,26% |
| 2025-01-07 | 3,585824 | -0,49% |
| 2025-01-06 | 3,621676 | +1,00% |
| 2025-01-03 | 3,606603 | -0,42% |
| 2025-01-02 | 3,549214 | -1,59% |
| 2024-12-31 | 3,515629 | -0,95% |
| 2024-12-30 | 3,518248 | +0,07% |
| 2024-12-23 | 3,572391 | +1,54% |
| 2024-12-20 | 3,572492 | +0,00% |
| 2024-12-19 | 3,554421 | -0,51% |
| 2024-12-18 | 3,545119 | -0,26% |
| 2024-12-17 | 3,567234 | +0,62% |
| 2024-12-16 | 3,571810 | +0,13% |
| 2024-12-13 | 3,581758 | +0,28% |
| 2024-12-12 | 3,592319 | +0,29% |
| 2024-12-11 | 3,614112 | +0,61% |
| 2024-12-10 | 3,583282 | -0,85% |
| 2024-12-09 | 3,591583 | +0,23% |
| 2024-12-06 | 3,621495 | +0,83% |
| 2024-12-05 | 3,624884 | +0,09% |
| 2024-12-04 | 3,641935 | +0,47% |
| 2024-12-03 | 3,623519 | -0,51% |
| 2024-12-02 | 3,618277 | -0,14% |
| 2024-11-29 | 3,585550 | -0,90% |
| 2024-11-28 | 3,586810 | +0,04% |
| 2024-11-27 | 3,549817 | -1,03% |
| 2024-11-26 | 3,563174 | +0,38% |
| 2024-11-25 | 3,571698 | +0,24% |
| 2024-11-22 | 3,577184 | +0,15% |
| 2024-11-21 | 3,527799 | -1,38% |
| 2024-11-20 | 3,474424 | -1,51% |
| 2024-11-19 | 3,461741 | -0,37% |
| 2024-11-18 | 3,478370 | +0,48% |
| 2024-11-15 | 3,440200 | -1,10% |
| 2024-11-14 | 3,514241 | +2,15% |