maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Opportunity Fejlett Piaci Részvény Befektetési Alap
Évesített hozam: 28,41%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007024853,0048674.163.320.000
2024-04-10HU00007024852,9728444.116.540.000
2024-04-09HU00007024852,9739524.089.590.000
2024-04-08HU00007024853,0028144.125.410.000
2024-04-05HU00007024852,9953294.081.030.000
2024-04-04HU00007024853,0049834.078.400.000
2024-04-03HU00007024853,0474344.107.730.000
2024-04-02HU00007024853,0592684.112.140.000
2024-03-28HU00007024853,0836514.117.000.000
2024-03-27HU00007024853,0556244.079.350.000

2024-03-26HU00007024853,0563214.076.160.000
2024-03-25HU00007024853,0663924.077.910.000
2024-03-22HU00007024853,0761634.084.070.000
2024-03-21HU00007024853,0417284.035.330.000
2024-03-20HU00007024853,0336934.030.250.000
2024-03-19HU00007024853,0249764.017.470.000
2024-03-18HU00007024852,9952863.968.970.000
2024-03-14HU00007024852,9831043.938.430.000
2024-03-13HU00007024853,0216653.990.750.000
2024-03-12HU00007024853,0042623.966.680.000
2024-03-11HU00007024852,9696433.904.680.000
2024-03-08HU00007024852,9840753.906.970.000
2024-03-07HU00007024852,9958013.911.680.000
2024-03-06HU00007024852,9711683.889.200.000
2024-03-05HU00007024852,9752723.893.890.000
2024-03-04HU00007024852,9848813.931.430.000
2024-03-01HU00007024852,9841023.925.680.000
2024-02-29HU00007024852,9513243.869.960.000
2024-02-28HU00007024852,9354823.845.730.000
2024-02-27HU00007024852,9118053.805.390.000
2024-02-26HU00007024852,9181493.803.950.000
2024-02-23HU00007024852,9276763.838.550.000
2024-02-22HU00007024852,8988593.804.450.000
2024-02-21HU00007024852,8680193.763.330.000
2024-02-20HU00007024852,8762743.771.680.000
2024-02-19HU00007024852,9019823.801.780.000
2024-02-16HU00007024852,9092133.802.650.000
2024-02-15HU00007024852,9077473.795.250.000
2024-02-14HU00007024852,8839593.759.400.000
2024-02-13HU00007024852,8483883.704.690.000
2024-02-12HU00007024852,8936173.760.820.000
2024-02-09HU00007024852,8863613.745.260.000
2024-02-08HU00007024852,8677753.719.110.000
2024-02-07HU00007024852,8649423.722.380.000
2024-02-06HU00007024852,8510253.702.090.000
2024-02-05HU00007024852,8207003.687.360.000
2024-02-02HU00007024852,7924163.657.750.000
2024-02-01HU00007024852,7929273.662.480.000
2024-01-31HU00007024852,7863593.656.970.000
2024-01-30HU00007024852,8406123.727.500.000
2024-01-29HU00007024852,8296943.712.790.000
2024-01-26HU00007024852,7986273.684.840.000
2024-01-25HU00007024852,7768263.654.760.000
2024-01-24HU00007024852,7682813.642.580.000
2024-01-23HU00007024852,7451103.610.180.000
2024-01-22HU00007024852,7340193.602.100.000
2024-01-19HU00007024852,7205003.585.350.000
2024-01-18HU00007024852,6944183.547.890.000
2024-01-17HU00007024852,6743073.519.420.000
2024-01-16HU00007024852,6888803.536.300.000
2024-01-15HU00007024852,6803043.525.290.000
2024-01-12HU00007024852,6766133.526.420.000
2024-01-11HU00007024852,6618393.504.540.000
2024-01-10HU00007024852,6639663.507.430.000
2024-01-09HU00007024852,6569913.499.110.000
2024-01-08HU00007024852,6485693.498.880.000
2024-01-05HU00007024852,6376953.482.660.000
2024-01-04HU00007024852,6399093.491.340.000
2024-01-03HU00007024852,6529763.509.810.000
2024-01-02HU00007024852,6694053.531.560.000
2023-12-29HU00007024852,6845333.543.970.000
2023-12-28HU00007024852,6654743.518.950.000
2023-12-27HU00007024852,6764273.536.230.000
2023-12-22HU00007024852,6753553.535.430.000
2023-12-21HU00007024852,6875773.549.660.000
2023-12-20HU00007024852,6967463.561.460.000
2023-12-19HU00007024852,6999453.560.800.000
2023-12-18HU00007024852,6968853.560.230.000
2023-12-15HU00007024852,6575083.513.230.000
2023-12-14HU00007024852,6629543.517.380.000
2023-12-13HU00007024852,6754043.537.900.000
2023-12-12HU00007024852,6610513.520.020.000
2023-12-11HU00007024852,6495653.506.450.000
2023-12-08HU00007024852,6469023.501.000.000
2023-12-07HU00007024852,6229533.469.320.000
2023-12-06HU00007024852,6117983.455.500.000
2023-12-05HU00007024852,5951453.453.820.000
2023-12-04HU00007024852,5856633.480.100.000
2023-12-01HU00007024852,5957303.539.270.000
2023-11-30HU00007024852,5665403.501.180.000
2023-11-29HU00007024852,5442803.472.790.000
2023-11-28HU00007024852,5610673.502.140.000
2023-11-27HU00007024852,5604573.502.730.000
2023-11-24HU00007024852,5742403.534.150.000
2023-11-23HU00007024852,5683843.525.690.000
2023-11-22HU00007024852,5801833.550.050.000
2023-11-21HU00007024852,5538773.518.590.000
2023-11-20HU00007024852,5503893.512.590.000
2023-11-17HU00007024852,5406293.500.890.000
2023-11-16HU00007024852,5234443.498.570.000
2023-11-15HU00007024852,5358273.614.050.000
2023-11-14HU00007024852,5550023.646.320.000
2023-11-13HU00007024852,5154503.596.300.000
2023-11-10HU00007024852,5053983.584.150.000
2023-11-09HU00007024852,5107643.595.570.000
2023-11-08HU00007024852,5096623.593.990.000
2023-11-07HU00007024852,5089723.599.980.000
2023-11-03HU00007024852,5294803.652.200.000
2023-10-31HU00007024852,4349603.532.120.000
2023-10-30HU00007024852,4369133.514.680.000
2023-10-27HU00007024852,4322473.503.790.000
2023-10-26HU00007024852,4464143.524.200.000
2023-10-24HU00007024852,4616163.543.090.000
2023-10-20HU00007024852,4792863.564.140.000
2023-10-19HU00007024852,5335853.641.230.000
2023-10-18HU00007024852,5357173.644.290.000
2023-10-17HU00007024852,5875693.720.960.000
2023-10-16HU00007024852,5938003.730.570.000
2023-10-13HU00007024852,5745593.705.790.000
2023-10-12HU00007024852,5725433.710.710.000
2023-10-11HU00007024852,5813403.712.060.000
2023-10-10HU00007024852,5891233.726.900.000
2023-10-09HU00007024852,5676013.697.430.000
2023-10-06HU00007024852,5455283.659.720.000
2023-10-05HU00007024852,5336153.642.590.000
2023-10-04HU00007024852,5404313.653.750.000
2023-10-03HU00007024852,5263393.646.260.000
2023-10-02HU00007024852,5484093.679.800.000
2023-09-29HU00007024852,5764313.729.680.000
2023-09-28HU00007024852,6051563.772.840.000
2023-09-27HU00007024852,5500733.694.990.000
2023-09-26HU00007024852,5528613.697.950.000
2023-09-25HU00007024852,5784353.734.990.000
2023-09-22HU00007024852,5581363.706.750.000
2023-09-21HU00007024852,5509093.701.220.000
2023-09-20HU00007024852,5806853.754.730.000
2023-09-19HU00007024852,5831273.766.540.000
2023-09-18HU00007024852,6001383.793.720.000
2023-09-15HU00007024852,6054803.800.130.000
2023-09-14HU00007024852,6132123.816.790.000
2023-09-13HU00007024852,5927173.786.860.000
2023-09-12HU00007024852,6056153.804.610.000
2023-09-11HU00007024852,5991333.794.730.000
2023-09-08HU00007024852,5950533.787.730.000
2023-09-07HU00007024852,6262863.834.820.000
2023-09-06HU00007024852,6117753.802.720.000
2023-09-05HU00007024852,6077823.813.340.000
2023-09-04HU00007024852,5905183.790.820.000
2023-09-01HU00007024852,5916073.793.690.000
2023-08-31HU00007024852,5577403.743.380.000
2023-08-30HU00007024852,5607983.803.850.000
2023-08-29HU00007024852,5726073.825.070.000
2023-08-28HU00007024852,5382523.773.360.000
2023-08-25HU00007024852,5278133.811.820.000
2023-08-24HU00007024852,5158443.797.240.000
2023-08-23HU00007024852,5441103.836.550.000
2023-08-22HU00007024852,5046023.776.280.000
2023-08-21HU00007024852,5006663.777.810.000
2023-08-18HU00007024852,4998473.782.900.000
2023-08-17HU00007024852,5335933.834.120.000
2023-08-16HU00007024852,5364903.835.880.000
2023-08-15HU00007024852,5586073.869.330.000
2023-08-14HU00007024852,5437363.845.790.000
2023-08-11HU00007024852,5371143.837.700.000
2023-08-10HU00007024852,5627993.878.700.000
2023-08-09HU00007024852,5682993.889.180.000
2023-08-08HU00007024852,5609563.878.020.000
2023-08-07HU00007024852,5993673.942.300.000
2023-08-04HU00007024852,6104253.958.900.000
2023-08-03HU00007024852,6092073.979.810.000
2023-08-02HU00007024852,5968663.968.530.000
2023-08-01HU00007024852,6357394.025.100.000
2023-07-31HU00007024852,6063684.028.340.000
2023-07-28HU00007024852,6103394.034.490.000
2023-07-27HU00007024852,5353173.917.770.000
2023-07-26HU00007024852,5602333.953.310.000
2023-07-25HU00007024852,5416583.924.630.000
2023-07-24HU00007024852,5360553.920.320.000
2023-07-21HU00007024852,5329393.914.510.000
2023-07-20HU00007024852,5123043.883.120.000
2023-07-19HU00007024852,4807413.848.860.000
2023-07-18HU00007024852,4682723.835.010.000
2023-07-17HU00007024852,4506883.808.250.000
2023-07-14HU00007024852,4633553.828.540.000
2023-07-13HU00007024852,4770903.854.050.000
2023-07-12HU00007024852,4971893.883.300.000
2023-07-11HU00007024852,4871113.867.480.000
2023-07-10HU00007024852,5021633.890.110.000
2023-07-07HU00007024852,5356123.942.110.000
2023-07-06HU00007024852,5016803.892.610.000
2023-07-05HU00007024852,5068223.910.720.000
2023-07-04HU00007024852,4949603.899.750.000
2023-07-03HU00007024852,4880803.889.000.000
2023-06-30HU00007024852,4763603.876.650.000
2023-06-29HU00007024852,4382163.816.690.000
2023-06-28HU00007024852,4243453.798.850.000
2023-06-27HU00007024852,4063433.772.080.000
2023-06-26HU00007024852,4052203.771.200.000
2023-06-23HU00007024852,4221573.796.750.000
2023-06-22HU00007024852,4094533.758.720.000
2023-06-21HU00007024852,4329623.793.220.000
2023-06-20HU00007024852,4498623.822.530.000
2023-06-19HU00007024852,4690183.852.450.000
2023-06-16HU00007024852,4756713.858.160.000
2023-06-15HU00007024852,4919173.882.500.000
2023-06-14HU00007024852,4670913.850.800.000
2023-06-13HU00007024852,4524203.833.470.000
2023-06-12HU00007024852,4262493.789.880.000
2023-06-09HU00007024852,4238653.786.310.000
2023-06-08HU00007024852,4270963.797.040.000
2023-06-07HU00007024852,4238703.829.230.000
2023-06-06HU00007024852,4311533.847.640.000
2023-06-05HU00007024852,4280373.848.790.000
2023-06-02HU00007024852,4273383.859.590.000
2023-06-01HU00007024852,4022753.826.190.000
2023-05-31HU00007024852,3870383.826.950.000
2023-05-30HU00007024852,3975023.845.300.000
2023-05-26HU00007024852,4048093.859.860.000
2023-05-25HU00007024852,3864273.831.110.000
2023-05-24HU00007024852,3724333.816.080.000
2023-05-23HU00007024852,4110663.880.090.000
2023-05-22HU00007024852,4227103.901.100.000
2023-05-19HU00007024852,4350573.925.320.000
2023-05-18HU00007024852,4002533.869.600.000
2023-05-17HU00007024852,3509943.790.190.000
2023-05-16HU00007024852,3290753.763.620.000
2023-05-15HU00007024852,3440493.814.820.000
2023-05-12HU00007024852,3412363.789.050.000
2023-05-11HU00007024852,3341263.783.500.000
2023-05-10HU00007024852,3353123.786.710.000
2023-05-09HU00007024852,3344253.790.470.000
2023-05-08HU00007024852,3355523.801.210.000
2023-05-05HU00007024852,3373073.803.910.000
2023-05-04HU00007024852,2975103.749.530.000
2023-05-03HU00007024852,3217473.790.590.000
2023-05-02HU00007024852,3176613.789.450.000
2023-04-28HU00007024852,3507363.845.640.000
2023-04-27HU00007024852,3246073.809.680.000
2023-04-26HU00007024852,3148923.784.080.000
2023-04-25HU00007024852,3351913.818.780.000
2023-04-24HU00007024852,3616923.874.500.000
2023-04-21HU00007024852,3752353.897.990.000
2023-04-20HU00007024852,3776603.901.970.000
2023-04-19HU00007024852,3777093.908.860.000
2023-04-18HU00007024852,3411013.847.080.000
2023-04-17HU00007024852,3471163.865.630.000