| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Opportunity Fejlett Piaci Részvény Befektetési Alap | ||||
| Évesített hozam: 9,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-15 | HU0000702485 | 3,297352 | 5.128.350.000 | |
| 2025-05-14 | HU0000702485 | 3,290404 | 5.105.370.000 | |
| 2025-05-13 | HU0000702485 | 3,331898 | 5.168.810.000 | |
| 2025-05-12 | HU0000702485 | 3,292919 | 5.102.160.000 | |
| 2025-05-09 | HU0000702485 | 3,184277 | 4.934.510.000 | |
| 2025-05-08 | HU0000702485 | 3,183651 | 4.933.840.000 | |
| 2025-05-07 | HU0000702485 | 3,133347 | 4.856.850.000 | |
| 2025-05-06 | HU0000702485 | 3,154489 | 4.891.870.000 | |
| 2025-05-05 | HU0000702485 | 3,161521 | 4.899.920.000 | |
| 2025-04-30 | HU0000702485 | 3,081068 | 4.778.510.000 | |
|
|
||||
| 2025-04-29 | HU0000702485 | 3,080754 | 4.771.310.000 | |
| 2025-04-28 | HU0000702485 | 3,082023 | 4.776.570.000 | |
| 2025-04-25 | HU0000702485 | 3,087052 | 4.784.660.000 | |
| 2025-04-24 | HU0000702485 | 3,061473 | 4.743.580.000 | |
| 2025-04-23 | HU0000702485 | 3,032612 | 4.690.400.000 | |
| 2025-04-22 | HU0000702485 | 2,956777 | 4.576.900.000 | |
| 2025-04-17 | HU0000702485 | 2,969931 | 4.598.290.000 | |
| 2025-04-16 | HU0000702485 | 3,000045 | 4.643.310.000 | |
| 2025-04-15 | HU0000702485 | 3,045530 | 4.711.610.000 | |
| 2025-04-14 | HU0000702485 | 3,024575 | 4.677.100.000 | |
| 2025-04-11 | HU0000702485 | 2,937042 | 4.538.120.000 | |
| 2025-04-10 | HU0000702485 | 2,993293 | 4.625.060.000 | |
| 2025-04-09 | HU0000702485 | 2,935119 | 4.515.900.000 | |
| 2025-04-08 | HU0000702485 | 2,962341 | 4.566.070.000 | |
| 2025-04-07 | HU0000702485 | 2,881983 | 4.448.140.000 | |
| 2025-04-04 | HU0000702485 | 2,949321 | 4.555.470.000 | |
| 2025-04-03 | HU0000702485 | 3,075008 | 4.754.470.000 | |
| 2025-04-02 | HU0000702485 | 3,252309 | 5.046.170.000 | |
| 2025-04-01 | HU0000702485 | 3,250144 | 5.041.940.000 | |
| 2025-03-31 | HU0000702485 | 3,206204 | 4.979.030.000 | |
| 2025-03-28 | HU0000702485 | 3,247158 | 5.136.640.000 | |
| 2025-03-27 | HU0000702485 | 3,290699 | 5.208.630.000 | |
| 2025-03-26 | HU0000702485 | 3,296639 | 5.218.890.000 | |
| 2025-03-25 | HU0000702485 | 3,309750 | 5.233.590.000 | |
| 2025-03-24 | HU0000702485 | 3,286602 | 5.197.240.000 | |
| 2025-03-21 | HU0000702485 | 3,248504 | 5.139.400.000 | |
| 2025-03-20 | HU0000702485 | 3,251654 | 5.151.950.000 | |
| 2025-03-19 | HU0000702485 | 3,240240 | 5.129.060.000 | |
| 2025-03-18 | HU0000702485 | 3,194594 | 5.043.130.000 | |
| 2025-03-17 | HU0000702485 | 3,231151 | 5.092.310.000 | |
| 2025-03-14 | HU0000702485 | 3,224693 | 5.083.710.000 | |
| 2025-03-13 | HU0000702485 | 3,171331 | 4.999.140.000 | |
| 2025-03-12 | HU0000702485 | 3,208922 | 5.063.930.000 | |
| 2025-03-11 | HU0000702485 | 3,182010 | 5.017.880.000 | |
| 2025-03-10 | HU0000702485 | 3,227106 | 5.086.770.000 | |
| 2025-03-07 | HU0000702485 | 3,260491 | 5.155.860.000 | |
| 2025-03-06 | HU0000702485 | 3,326220 | 5.262.290.000 | |
| 2025-03-05 | HU0000702485 | 3,328264 | 5.264.000.000 | |
| 2025-03-04 | HU0000702485 | 3,364760 | 5.314.580.000 | |
| 2025-03-03 | HU0000702485 | 3,504272 | 5.532.720.000 | |
| 2025-02-28 | HU0000702485 | 3,489469 | 5.506.830.000 | |
| 2025-02-27 | HU0000702485 | 3,472993 | 5.490.610.000 | |
| 2025-02-26 | HU0000702485 | 3,498525 | 5.533.780.000 | |
| 2025-02-25 | HU0000702485 | 3,478799 | 5.499.760.000 | |
| 2025-02-24 | HU0000702485 | 3,530443 | 5.582.660.000 | |
| 2025-02-21 | HU0000702485 | 3,576586 | 5.655.980.000 | |
| 2025-02-20 | HU0000702485 | 3,581496 | 5.660.420.000 | |
| 2025-02-19 | HU0000702485 | 3,590877 | 5.669.310.000 | |
| 2025-02-18 | HU0000702485 | 3,584756 | 5.656.210.000 | |
| 2025-02-17 | HU0000702485 | 3,589844 | 5.662.330.000 | |
| 2025-02-14 | HU0000702485 | 3,567765 | 5.694.220.000 | |
| 2025-02-13 | HU0000702485 | 3,580375 | 5.711.910.000 | |
| 2025-02-12 | HU0000702485 | 3,566359 | 5.672.260.000 | |
| 2025-02-11 | HU0000702485 | 3,609088 | 5.737.740.000 | |
| 2025-02-10 | HU0000702485 | 3,619544 | 5.758.980.000 | |
| 2025-02-07 | HU0000702485 | 3,578375 | 5.687.770.000 | |
| 2025-02-06 | HU0000702485 | 3,631021 | 5.763.910.000 | |
| 2025-02-05 | HU0000702485 | 3,586606 | 5.693.250.000 | |
| 2025-02-04 | HU0000702485 | 3,615986 | 5.765.950.000 | |
| 2025-02-03 | HU0000702485 | 3,638157 | 5.807.130.000 | |
| 2025-01-31 | HU0000702485 | 3,630506 | 5.797.440.000 | |
| 2025-01-30 | HU0000702485 | 3,605806 | 5.750.080.000 | |
| 2025-01-29 | HU0000702485 | 3,597461 | 5.737.740.000 | |
| 2025-01-28 | HU0000702485 | 3,593591 | 5.724.690.000 | |
| 2025-01-27 | HU0000702485 | 3,550623 | 5.539.430.000 | |
| 2025-01-24 | HU0000702485 | 3,607380 | 5.629.820.000 | |
| 2025-01-23 | HU0000702485 | 3,638650 | 5.696.140.000 | |
| 2025-01-22 | HU0000702485 | 3,633050 | 5.679.120.000 | |
| 2025-01-21 | HU0000702485 | 3,631720 | 5.678.790.000 | |
| 2025-01-20 | HU0000702485 | 3,641327 | 5.690.230.000 | |
| 2025-01-17 | HU0000702485 | 3,646968 | 5.686.150.000 | |
| 2025-01-16 | HU0000702485 | 3,603002 | 5.611.540.000 | |
| 2025-01-15 | HU0000702485 | 3,576772 | 5.570.610.000 | |
| 2025-01-14 | HU0000702485 | 3,547808 | 5.520.600.000 | |
| 2025-01-13 | HU0000702485 | 3,571271 | 5.612.480.000 | |
| 2025-01-10 | HU0000702485 | 3,545112 | 5.570.190.000 | |
| 2025-01-09 | HU0000702485 | 3,594093 | 5.661.430.000 | |
| 2025-01-08 | HU0000702485 | 3,603579 | 5.677.780.000 | |
| 2025-01-07 | HU0000702485 | 3,585824 | 5.646.260.000 | |
| 2025-01-06 | HU0000702485 | 3,621676 | 5.694.050.000 | |
| 2025-01-03 | HU0000702485 | 3,606603 | 5.678.400.000 | |
| 2025-01-02 | HU0000702485 | 3,549214 | 5.584.940.000 | |
| 2024-12-31 | HU0000702485 | 3,515629 | 5.520.340.000 | |
| 2024-12-30 | HU0000702485 | 3,518248 | 5.508.430.000 | |
| 2024-12-23 | HU0000702485 | 3,572391 | 5.573.570.000 | |
| 2024-12-20 | HU0000702485 | 3,572492 | 5.514.560.000 | |
| 2024-12-19 | HU0000702485 | 3,554421 | 5.436.700.000 | |
| 2024-12-18 | HU0000702485 | 3,545119 | 5.414.470.000 | |
| 2024-12-17 | HU0000702485 | 3,567234 | 5.452.290.000 | |
| 2024-12-16 | HU0000702485 | 3,571810 | 5.503.640.000 | |
| 2024-12-13 | HU0000702485 | 3,581758 | 5.500.710.000 | |
| 2024-12-12 | HU0000702485 | 3,592319 | 5.505.430.000 | |
| 2024-12-11 | HU0000702485 | 3,614112 | 5.519.470.000 | |
| 2024-12-10 | HU0000702485 | 3,583282 | 5.469.800.000 | |
| 2024-12-09 | HU0000702485 | 3,591583 | 5.487.470.000 | |
| 2024-12-06 | HU0000702485 | 3,621495 | 5.525.400.000 | |
| 2024-12-05 | HU0000702485 | 3,624884 | 5.512.390.000 | |
| 2024-12-04 | HU0000702485 | 3,641935 | 5.530.330.000 | |
| 2024-12-03 | HU0000702485 | 3,623519 | 5.474.820.000 | |
| 2024-12-02 | HU0000702485 | 3,618277 | 5.471.180.000 | |
| 2024-11-29 | HU0000702485 | 3,585550 | 5.393.860.000 | |
| 2024-11-28 | HU0000702485 | 3,586810 | 5.386.340.000 | |
| 2024-11-27 | HU0000702485 | 3,549817 | 5.310.440.000 | |
| 2024-11-26 | HU0000702485 | 3,563174 | 5.290.010.000 | |
| 2024-11-25 | HU0000702485 | 3,571698 | 5.291.770.000 | |
| 2024-11-22 | HU0000702485 | 3,577184 | 5.301.820.000 | |
| 2024-11-21 | HU0000702485 | 3,527799 | 5.209.780.000 | |
| 2024-11-20 | HU0000702485 | 3,474424 | 5.215.850.000 | |
| 2024-11-19 | HU0000702485 | 3,461741 | 5.186.710.000 | |
| 2024-11-18 | HU0000702485 | 3,478370 | 5.206.460.000 | |
| 2024-11-15 | HU0000702485 | 3,440200 | 5.130.200.000 | |
| 2024-11-14 | HU0000702485 | 3,514241 | 5.228.890.000 | |
| 2024-11-13 | HU0000702485 | 3,495662 | 5.187.670.000 | |
| 2024-11-12 | HU0000702485 | 3,505201 | 5.198.100.000 | |
| 2024-11-11 | HU0000702485 | 3,494766 | 5.113.760.000 | |
| 2024-11-08 | HU0000702485 | 3,438717 | 5.029.530.000 | |
| 2024-11-07 | HU0000702485 | 3,451051 | 5.044.190.000 | |
| 2024-11-06 | HU0000702485 | 3,448612 | 5.020.240.000 | |
| 2024-11-05 | HU0000702485 | 3,352205 | 4.884.410.000 | |
| 2024-11-04 | HU0000702485 | 3,314913 | 4.836.860.000 | |
| 2024-10-31 | HU0000702485 | 3,322850 | 4.874.380.000 | |
| 2024-10-30 | HU0000702485 | 3,368662 | 4.946.830.000 | |
| 2024-10-29 | HU0000702485 | 3,364977 | 4.937.090.000 | |
| 2024-10-28 | HU0000702485 | 3,366582 | 4.937.750.000 | |
| 2024-10-25 | HU0000702485 | 3,358792 | 4.937.480.000 | |
| 2024-10-24 | HU0000702485 | 3,343555 | 4.918.160.000 | |
| 2024-10-22 | HU0000702485 | 3,345782 | 4.889.630.000 | |
| 2024-10-21 | HU0000702485 | 3,345811 | 4.889.490.000 | |
| 2024-10-18 | HU0000702485 | 3,354672 | 4.900.510.000 | |
| 2024-10-17 | HU0000702485 | 3,358989 | 4.930.440.000 | |
| 2024-10-16 | HU0000702485 | 3,328634 | 4.881.170.000 | |
| 2024-10-15 | HU0000702485 | 3,321921 | 4.875.650.000 | |
| 2024-10-14 | HU0000702485 | 3,341816 | 4.902.400.000 | |
| 2024-10-11 | HU0000702485 | 3,315841 | 4.860.740.000 | |
| 2024-10-10 | HU0000702485 | 3,296613 | 4.834.020.000 | |
| 2024-10-09 | HU0000702485 | 3,289444 | 4.853.450.000 | |
| 2024-10-08 | HU0000702485 | 3,269311 | 4.820.560.000 | |
| 2024-10-07 | HU0000702485 | 3,273988 | 4.832.550.000 | |
| 2024-10-04 | HU0000702485 | 3,263596 | 4.817.730.000 | |
| 2024-10-03 | HU0000702485 | 3,232047 | 4.777.290.000 | |
| 2024-10-02 | HU0000702485 | 3,225540 | 4.775.680.000 | |
| 2024-10-01 | HU0000702485 | 3,200972 | 4.707.460.000 | |
| 2024-09-30 | HU0000702485 | 3,194620 | 4.709.020.000 | |
| 2024-09-27 | HU0000702485 | 3,210722 | 4.733.330.000 | |
| 2024-09-26 | HU0000702485 | 3,199658 | 4.723.160.000 | |
| 2024-09-25 | HU0000702485 | 3,165289 | 4.678.760.000 | |
| 2024-09-24 | HU0000702485 | 3,175434 | 4.702.590.000 | |
| 2024-09-23 | HU0000702485 | 3,176441 | 4.706.050.000 | |
| 2024-09-20 | HU0000702485 | 3,144493 | 4.664.770.000 | |
| 2024-09-19 | HU0000702485 | 3,164772 | 4.691.270.000 | |
| 2024-09-18 | HU0000702485 | 3,125999 | 4.640.660.000 | |
| 2024-09-17 | HU0000702485 | 3,134915 | 4.657.880.000 | |
| 2024-09-16 | HU0000702485 | 3,124684 | 4.641.510.000 | |
| 2024-09-13 | HU0000702485 | 3,143295 | 4.673.150.000 | |
| 2024-09-12 | HU0000702485 | 3,146421 | 4.669.800.000 | |
| 2024-09-11 | HU0000702485 | 3,095481 | 4.618.600.000 | |
| 2024-09-10 | HU0000702485 | 3,103625 | 4.628.130.000 | |
| 2024-09-09 | HU0000702485 | 3,078783 | 4.591.880.000 | |
| 2024-09-06 | HU0000702485 | 3,030059 | 4.519.210.000 | |
| 2024-09-05 | HU0000702485 | 3,067222 | 4.601.950.000 | |
| 2024-09-04 | HU0000702485 | 3,102678 | 4.656.900.000 | |
| 2024-09-03 | HU0000702485 | 3,120545 | 4.675.170.000 | |
| 2024-09-02 | HU0000702485 | 3,160532 | 4.737.200.000 | |
| 2024-08-30 | HU0000702485 | 3,144722 | 4.718.120.000 | |
| 2024-08-29 | HU0000702485 | 3,147407 | 4.726.310.000 | |
| 2024-08-28 | HU0000702485 | 3,120436 | 4.677.040.000 | |
| 2024-08-27 | HU0000702485 | 3,128563 | 4.679.770.000 | |
| 2024-08-26 | HU0000702485 | 3,134689 | 4.689.830.000 | |
| 2024-08-23 | HU0000702485 | 3,140941 | 4.692.630.000 | |
| 2024-08-22 | HU0000702485 | 3,117279 | 4.668.370.000 | |
| 2024-08-21 | HU0000702485 | 3,121008 | 4.672.710.000 | |
| 2024-08-16 | HU0000702485 | 3,142802 | 4.704.300.000 | |
| 2024-08-15 | HU0000702485 | 3,120189 | 4.670.140.000 | |
| 2024-08-14 | HU0000702485 | 3,067360 | 4.589.940.000 | |
| 2024-08-13 | HU0000702485 | 3,065323 | 4.582.360.000 | |
| 2024-08-12 | HU0000702485 | 3,032231 | 4.532.540.000 | |
| 2024-08-09 | HU0000702485 | 3,040822 | 4.546.720.000 | |
| 2024-08-08 | HU0000702485 | 3,033784 | 4.535.250.000 | |
| 2024-08-07 | HU0000702485 | 3,029710 | 4.528.450.000 | |
| 2024-08-06 | HU0000702485 | 2,994963 | 4.499.490.000 | |
| 2024-08-05 | HU0000702485 | 2,975741 | 4.462.530.000 | |
| 2024-08-02 | HU0000702485 | 3,063636 | 4.599.200.000 | |
| 2024-08-01 | HU0000702485 | 3,147124 | 4.723.200.000 | |
| 2024-07-31 | HU0000702485 | 3,178710 | 4.775.070.000 | |
| 2024-07-30 | HU0000702485 | 3,116543 | 4.690.750.000 | |
| 2024-07-29 | HU0000702485 | 3,095407 | 4.659.100.000 | |
| 2024-07-26 | HU0000702485 | 3,097855 | 4.663.910.000 | |
| 2024-07-25 | HU0000702485 | 3,097838 | 4.664.020.000 | |
| 2024-07-24 | HU0000702485 | 3,104537 | 4.669.930.000 | |
| 2024-07-23 | HU0000702485 | 3,138665 | 4.705.130.000 | |
| 2024-07-22 | HU0000702485 | 3,123897 | 4.702.430.000 | |
| 2024-07-19 | HU0000702485 | 3,113284 | 4.687.410.000 | |
| 2024-07-18 | HU0000702485 | 3,115428 | 4.686.820.000 | |
| 2024-07-17 | HU0000702485 | 3,143368 | 4.725.710.000 | |
| 2024-07-16 | HU0000702485 | 3,184036 | 4.783.530.000 | |
| 2024-07-15 | HU0000702485 | 3,178456 | 4.776.310.000 | |
| 2024-07-12 | HU0000702485 | 3,195905 | 4.801.550.000 | |
| 2024-07-11 | HU0000702485 | 3,192015 | 4.797.890.000 | |
| 2024-07-10 | HU0000702485 | 3,197181 | 4.800.530.000 | |
| 2024-07-09 | HU0000702485 | 3,200459 | 4.795.740.000 | |
| 2024-07-08 | HU0000702485 | 3,178563 | 4.756.750.000 | |
| 2024-07-05 | HU0000702485 | 3,168474 | 4.700.020.000 | |
| 2024-07-04 | HU0000702485 | 3,174639 | 4.688.030.000 | |
| 2024-07-03 | HU0000702485 | 3,187845 | 4.717.490.000 | |
| 2024-07-02 | HU0000702485 | 3,182406 | 4.717.660.000 | |
| 2024-07-01 | HU0000702485 | 3,143974 | 4.660.680.000 | |
| 2024-06-28 | HU0000702485 | 3,185296 | 4.716.830.000 | |
| 2024-06-27 | HU0000702485 | 3,196594 | 4.732.650.000 | |
| 2024-06-26 | HU0000702485 | 3,191860 | 4.723.490.000 | |
| 2024-06-25 | HU0000702485 | 3,173452 | 4.681.060.000 | |
| 2024-06-24 | HU0000702485 | 3,183199 | 4.688.330.000 | |
| 2024-06-21 | HU0000702485 | 3,197090 | 4.692.060.000 | |
| 2024-06-20 | HU0000702485 | 3,196763 | 4.689.020.000 | |
| 2024-06-19 | HU0000702485 | 3,179291 | 4.650.850.000 | |
| 2024-06-18 | HU0000702485 | 3,183673 | 4.653.250.000 | |
| 2024-06-17 | HU0000702485 | 3,172204 | 4.631.740.000 | |
| 2024-06-14 | HU0000702485 | 3,178187 | 4.613.120.000 | |
| 2024-06-13 | HU0000702485 | 3,138502 | 4.452.290.000 | |
| 2024-06-12 | HU0000702485 | 3,156528 | 4.477.800.000 | |
| 2024-06-11 | HU0000702485 | 3,123012 | 4.428.210.000 | |
| 2024-06-10 | HU0000702485 | 3,111748 | 4.412.040.000 | |
| 2024-06-07 | HU0000702485 | 3,052972 | 4.328.080.000 | |
| 2024-06-06 | HU0000702485 | 3,075600 | 4.382.440.000 | |
| 2024-06-05 | HU0000702485 | 3,067146 | 4.369.870.000 | |
| 2024-06-04 | HU0000702485 | 3,026344 | 4.309.550.000 | |
| 2024-06-03 | HU0000702485 | 3,030488 | 4.316.000.000 | |
| 2024-05-31 | HU0000702485 | 3,007850 | 4.282.560.000 | |
| 2024-05-30 | HU0000702485 | 3,010113 | 4.288.550.000 | |
| 2024-05-29 | HU0000702485 | 2,985236 | 4.251.540.000 | |
| 2024-05-28 | HU0000702485 | 2,998853 | 4.268.270.000 | |
| 2024-05-27 | HU0000702485 | 3,005205 | 4.252.630.000 | |
| 2024-05-24 | HU0000702485 | 3,016962 | 4.273.330.000 | |
| 2024-05-23 | HU0000702485 | 3,023963 | 4.274.180.000 | |
| 2024-05-22 | HU0000702485 | 3,017517 | 4.263.610.000 | |
| 2024-05-21 | HU0000702485 | 3,016081 | 4.260.260.000 | |