Aktuális árfolyam
3,4858
2025-10-09
Eszközérték
4.930 M
Forint
Hozam (3 hónap)
+5,52%
Évesített hozam
+23,16%
Maximum ár
3,5011
Minimum ár
3,2957
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,485837 | - |
| 2025-10-08 | 3,501089 | +0,44% |
| 2025-10-07 | 3,464452 | -1,05% |
| 2025-10-06 | 3,449340 | -0,44% |
| 2025-10-03 | 3,426293 | -0,67% |
| 2025-10-02 | 3,408796 | -0,51% |
| 2025-10-01 | 3,400017 | -0,26% |
| 2025-09-30 | 3,394473 | -0,16% |
| 2025-09-29 | 3,398705 | +0,12% |
| 2025-09-26 | 3,401403 | +0,08% |
| 2025-09-25 | 3,368277 | -0,97% |
| 2025-09-24 | 3,376551 | +0,25% |
| 2025-09-23 | 3,374031 | -0,07% |
| 2025-09-22 | 3,388439 | +0,43% |
| 2025-09-19 | 3,378374 | -0,30% |
| 2025-09-18 | 3,351135 | -0,81% |
| 2025-09-17 | 3,332056 | -0,57% |
| 2025-09-16 | 3,349129 | +0,51% |
| 2025-09-15 | 3,373699 | +0,73% |
| 2025-09-12 | 3,376664 | +0,09% |
| 2025-09-11 | 3,397052 | +0,60% |
| 2025-09-10 | 3,378293 | -0,55% |
| 2025-09-09 | 3,348695 | -0,88% |
| 2025-09-08 | 3,350289 | +0,05% |
| 2025-09-05 | 3,339565 | -0,32% |
| 2025-09-04 | 3,359789 | +0,61% |
| 2025-09-03 | 3,342163 | -0,52% |
| 2025-09-02 | 3,339458 | -0,08% |
| 2025-09-01 | 3,348907 | +0,28% |
| 2025-08-29 | 3,370437 | +0,64% |
| 2025-08-28 | 3,402171 | +0,94% |
| 2025-08-27 | 3,400081 | -0,06% |
| 2025-08-26 | 3,392185 | -0,23% |
| 2025-08-25 | 3,381402 | -0,32% |
| 2025-08-22 | 3,406903 | +0,75% |
| 2025-08-21 | 3,345062 | -1,82% |
| 2025-08-19 | 3,342495 | -0,08% |
| 2025-08-18 | 3,361633 | +0,57% |
| 2025-08-15 | 3,362675 | +0,03% |
| 2025-08-14 | 3,363723 | +0,03% |
| 2025-08-13 | 3,347899 | -0,47% |
| 2025-08-12 | 3,366575 | +0,56% |
| 2025-08-11 | 3,326343 | -1,20% |
| 2025-08-08 | 3,337672 | +0,34% |
| 2025-08-07 | 3,315414 | -0,67% |
| 2025-08-06 | 3,346302 | +0,93% |
| 2025-08-05 | 3,345816 | -0,01% |
| 2025-08-04 | 3,333450 | -0,37% |
| 2025-08-01 | 3,342626 | +0,28% |
| 2025-07-31 | 3,401292 | +1,76% |
| 2025-07-30 | 3,372633 | -0,84% |
| 2025-07-29 | 3,373363 | +0,02% |
| 2025-07-28 | 3,333684 | -1,18% |
| 2025-07-25 | 3,312293 | -0,64% |
| 2025-07-24 | 3,323835 | +0,35% |
| 2025-07-23 | 3,324464 | +0,02% |
| 2025-07-22 | 3,304809 | -0,59% |
| 2025-07-21 | 3,329723 | +0,75% |
| 2025-07-18 | 3,318330 | -0,34% |
| 2025-07-17 | 3,330421 | +0,36% |
| 2025-07-16 | 3,295740 | -1,04% |
| 2025-07-15 | 3,297988 | +0,07% |
| 2025-07-14 | 3,303509 | +0,17% |