Aktuális árfolyam
3,3930
2026-04-01
Eszközérték
4.074 M
Forint
Hozam (3 hónap)
-3,40%
Évesített hozam
-14,42%
Maximum ár
3,5900
Minimum ár
3,3622
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,393048 | - |
| 2026-03-31 | 3,383950 | -0,27% |
| 2026-03-30 | 3,369780 | -0,42% |
| 2026-03-27 | 3,362231 | -0,22% |
| 2026-03-26 | 3,393481 | +0,93% |
| 2026-03-25 | 3,443007 | +1,46% |
| 2026-03-24 | 3,426681 | -0,47% |
| 2026-03-23 | 3,498919 | +2,11% |
| 2026-03-20 | 3,443984 | -1,57% |
| 2026-03-19 | 3,495605 | +1,50% |
| 2026-03-18 | 3,489752 | -0,17% |
| 2026-03-17 | 3,545058 | +1,58% |
| 2026-03-16 | 3,554498 | +0,27% |
| 2026-03-13 | 3,535944 | -0,52% |
| 2026-03-12 | 3,489674 | -1,31% |
| 2026-03-11 | 3,519893 | +0,87% |
| 2026-03-10 | 3,501558 | -0,52% |
| 2026-03-09 | 3,590023 | +2,53% |
| 2026-03-06 | 3,539315 | -1,41% |
| 2026-03-05 | 3,515712 | -0,67% |
| 2026-03-04 | 3,553084 | +1,06% |
| 2026-03-03 | 3,501606 | -1,45% |
| 2026-03-02 | 3,472874 | -0,82% |
| 2026-02-27 | 3,450110 | -0,66% |
| 2026-02-26 | 3,453037 | +0,08% |
| 2026-02-25 | 3,480594 | +0,80% |
| 2026-02-24 | 3,472922 | -0,22% |
| 2026-02-23 | 3,461810 | -0,32% |
| 2026-02-20 | 3,484696 | +0,66% |
| 2026-02-19 | 3,462385 | -0,64% |
| 2026-02-18 | 3,455661 | -0,19% |
| 2026-02-17 | 3,426219 | -0,85% |
| 2026-02-16 | 3,413619 | -0,37% |
| 2026-02-13 | 3,429820 | +0,47% |
| 2026-02-12 | 3,443628 | +0,40% |
| 2026-02-11 | 3,454847 | +0,33% |
| 2026-02-10 | 3,450885 | -0,11% |
| 2026-02-09 | 3,458686 | +0,23% |
| 2026-02-06 | 3,456634 | -0,06% |
| 2026-02-05 | 3,419229 | -1,08% |
| 2026-02-04 | 3,463635 | +1,30% |
| 2026-02-03 | 3,477493 | +0,40% |
| 2026-02-02 | 3,473970 | -0,10% |
| 2026-01-30 | 3,453570 | -0,59% |
| 2026-01-29 | 3,431041 | -0,65% |
| 2026-01-28 | 3,431124 | +0,00% |
| 2026-01-27 | 3,482290 | +1,49% |
| 2026-01-26 | 3,472246 | -0,29% |
| 2026-01-23 | 3,492218 | +0,58% |
| 2026-01-22 | 3,519023 | +0,77% |
| 2026-01-21 | 3,501586 | -0,50% |
| 2026-01-20 | 3,485492 | -0,46% |
| 2026-01-19 | 3,543703 | +1,67% |
| 2026-01-16 | 3,578170 | +0,97% |
| 2026-01-15 | 3,578484 | +0,01% |
| 2026-01-14 | 3,544978 | -0,94% |
| 2026-01-13 | 3,563113 | +0,51% |
| 2026-01-12 | 3,565331 | +0,06% |
| 2026-01-09 | 3,564791 | -0,02% |
| 2026-01-08 | 3,519390 | -1,27% |
| 2026-01-07 | 3,528632 | +0,26% |
| 2026-01-06 | 3,520272 | -0,24% |
| 2026-01-05 | 3,512353 | -0,22% |