Aktuális árfolyam
2,2003
2026-03-25
Eszközérték
2.702 M
Forint
Hozam (1 hónap)
+1,40%
Évesített hozam
+19,62%
Maximum ár
2,2835
Minimum ár
2,1700
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 2,200282 | - |
| 2026-03-24 | 2,193922 | -0,29% |
| 2026-03-23 | 2,238086 | +2,01% |
| 2026-03-20 | 2,217202 | -0,93% |
| 2026-03-19 | 2,242173 | +1,13% |
| 2026-03-18 | 2,218913 | -1,04% |
| 2026-03-17 | 2,240497 | +0,97% |
| 2026-03-16 | 2,246942 | +0,29% |
| 2026-03-13 | 2,243818 | -0,14% |
| 2026-03-12 | 2,209660 | -1,52% |
| 2026-03-11 | 2,217725 | +0,36% |
| 2026-03-10 | 2,205459 | -0,55% |
| 2026-03-09 | 2,283522 | +3,54% |
| 2026-03-06 | 2,247516 | -1,58% |
| 2026-03-05 | 2,218564 | -1,29% |
| 2026-03-04 | 2,228366 | +0,44% |
| 2026-03-03 | 2,224943 | -0,15% |
| 2026-03-02 | 2,184230 | -1,83% |
| 2026-02-27 | 2,169962 | -0,65% |