Aktuális árfolyam
2,0513
2026-07-02
Eszközérték
2.510 M
Forint
Hozam (1 hónap)
+2,14%
Évesített hozam (CAGR)
+33,19%
Maximum ár
2,0656
Minimum ár
1,9989
Volatilitás
9,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,051269 | -0,34% |
| 2026-07-01 | 2,058285 | +0,19% |
| 2026-06-30 | 2,054404 | -0,08% |
| 2026-06-29 | 2,056022 | +0,11% |
| 2026-06-26 | 2,053743 | -0,26% |
| 2026-06-25 | 2,059065 | -0,31% |
| 2026-06-24 | 2,065568 | +1,10% |
| 2026-06-23 | 2,043148 | +1,00% |
| 2026-06-22 | 2,023008 | -0,30% |
| 2026-06-19 | 2,029043 | +0,16% |
| 2026-06-18 | 2,025862 | +1,35% |
| 2026-06-17 | 1,998941 | -0,13% |
| 2026-06-16 | 2,001569 | -0,09% |
| 2026-06-15 | 2,003309 | -0,53% |
| 2026-06-12 | 2,013932 | -0,81% |
| 2026-06-11 | 2,030346 | +0,40% |
| 2026-06-10 | 2,022254 | -0,02% |
| 2026-06-09 | 2,022724 | -0,31% |
| 2026-06-08 | 2,029003 | +1,03% |
| 2026-06-05 | 2,008243 | – |