Aktuális árfolyam
2,0223
2026-06-10
Eszközérték
2.400 M
Forint
Hozam (1 hónap)
+1,00%
Évesített hozam (CAGR)
+13,32%
Maximum ár
2,0420
Minimum ár
2,0023
Volatilitás
8,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,022254 | -0,02% |
| 2026-06-09 | 2,022724 | -0,31% |
| 2026-06-08 | 2,029003 | +1,03% |
| 2026-06-05 | 2,008243 | -0,69% |
| 2026-06-04 | 2,022240 | -0,05% |
| 2026-06-03 | 2,023314 | +0,05% |
| 2026-06-02 | 2,022358 | +0,46% |
| 2026-06-01 | 2,013150 | -0,45% |
| 2026-05-29 | 2,022195 | -0,16% |
| 2026-05-28 | 2,025455 | +0,41% |
| 2026-05-27 | 2,017189 | -0,45% |
| 2026-05-26 | 2,026374 | -0,35% |
| 2026-05-22 | 2,033590 | +0,30% |
| 2026-05-21 | 2,027420 | -0,71% |
| 2026-05-20 | 2,041997 | +0,98% |
| 2026-05-19 | 2,022209 | -0,03% |
| 2026-05-18 | 2,022868 | +0,29% |
| 2026-05-15 | 2,016951 | -0,06% |
| 2026-05-14 | 2,018207 | -0,21% |
| 2026-05-13 | 2,022383 | +1,00% |
| 2026-05-12 | 2,002268 | – |