Aktuális árfolyam
2,1769
2026-04-02
Eszközérték
2.613 M
Forint
Hozam (1 hónap)
-4,67%
Évesített hozam (CAGR)
-51,69%
Maximum ár
2,2835
Minimum ár
2,1637
Volatilitás
19,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,176868 | +0,61% |
| 2026-04-01 | 2,163693 | -1,23% |
| 2026-03-31 | 2,190648 | -0,53% |
| 2026-03-30 | 2,202255 | +0,54% |
| 2026-03-27 | 2,190499 | +0,33% |
| 2026-03-26 | 2,183369 | -0,77% |
| 2026-03-25 | 2,200282 | +0,29% |
| 2026-03-24 | 2,193922 | -1,97% |
| 2026-03-23 | 2,238086 | +0,94% |
| 2026-03-20 | 2,217202 | -1,11% |
| 2026-03-19 | 2,242173 | +1,05% |
| 2026-03-18 | 2,218913 | -0,96% |
| 2026-03-17 | 2,240497 | -0,29% |
| 2026-03-16 | 2,246942 | +0,14% |
| 2026-03-13 | 2,243818 | +1,55% |
| 2026-03-12 | 2,209660 | -0,36% |
| 2026-03-11 | 2,217725 | +0,56% |
| 2026-03-10 | 2,205459 | -3,42% |
| 2026-03-09 | 2,283522 | – |