| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ingatlanbefektetési Alap | ||||
| Évesített hozam: 3,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-09-27 | HU0000702451 | 2,301790 | 391.966.000.000 | |
| 2021-09-24 | HU0000702451 | 2,302422 | 392.194.000.000 | |
| 2021-09-23 | HU0000702451 | 2,301822 | 392.040.000.000 | |
| 2021-09-22 | HU0000702451 | 2,302032 | 392.096.000.000 | |
| 2021-09-21 | HU0000702451 | 2,301709 | 392.115.000.000 | |
| 2021-09-20 | HU0000702451 | 2,300909 | 392.087.000.000 | |
| 2021-09-17 | HU0000702451 | 2,300654 | 392.201.000.000 | |
| 2021-09-16 | HU0000702451 | 2,300488 | 391.490.000.000 | |
| 2021-09-15 | HU0000702451 | 2,300116 | 391.480.000.000 | |
| 2021-09-14 | HU0000702451 | 2,300477 | 391.716.000.000 | |
|
|
||||
| 2021-09-13 | HU0000702451 | 2,300029 | 391.790.000.000 | |
| 2021-09-10 | HU0000702451 | 2,300697 | 391.993.000.000 | |
| 2021-09-09 | HU0000702451 | 2,300322 | 392.044.000.000 | |
| 2021-09-08 | HU0000702451 | 2,300844 | 391.374.000.000 | |
| 2021-09-07 | HU0000702451 | 2,300354 | 391.435.000.000 | |
| 2021-09-06 | HU0000702451 | 2,299408 | 391.360.000.000 | |
| 2021-09-03 | HU0000702451 | 2,299330 | 391.441.000.000 | |
| 2021-09-02 | HU0000702451 | 2,299057 | 391.497.000.000 | |
| 2021-09-01 | HU0000702451 | 2,299291 | 391.624.000.000 | |
| 2021-08-31 | HU0000702451 | 2,299837 | 393.197.000.000 | |
| 2021-08-30 | HU0000702451 | 2,298660 | 393.184.000.000 | |
| 2021-08-27 | HU0000702451 | 2,298408 | 393.277.000.000 | |
| 2021-08-26 | HU0000702451 | 2,298683 | 393.429.000.000 | |
| 2021-08-25 | HU0000702451 | 2,298720 | 393.514.000.000 | |
| 2021-08-24 | HU0000702451 | 2,298368 | 393.499.000.000 | |
| 2021-08-23 | HU0000702451 | 2,297181 | 393.460.000.000 | |
| 2021-08-19 | HU0000702451 | 2,296757 | 393.408.000.000 | |
| 2021-08-18 | HU0000702451 | 2,297170 | 393.651.000.000 | |
| 2021-08-17 | HU0000702451 | 2,296928 | 393.682.000.000 | |
| 2021-08-16 | HU0000702451 | 2,297116 | 393.823.000.000 | |
| 2021-08-13 | HU0000702451 | 2,297239 | 394.010.000.000 | |
| 2021-08-12 | HU0000702451 | 2,296738 | 393.957.000.000 | |
| 2021-08-11 | HU0000702451 | 2,296350 | 394.005.000.000 | |
| 2021-08-10 | HU0000702451 | 2,295899 | 394.058.000.000 | |
| 2021-08-09 | HU0000702451 | 2,295162 | 394.753.000.000 | |
| 2021-08-06 | HU0000702451 | 2,294740 | 395.261.000.000 | |
| 2021-08-05 | HU0000702451 | 2,294721 | 395.273.000.000 | |
| 2021-08-04 | HU0000702451 | 2,294745 | 395.415.000.000 | |
| 2021-08-03 | HU0000702451 | 2,294533 | 395.428.000.000 | |
| 2021-08-02 | HU0000702451 | 2,293811 | 395.444.000.000 | |
| 2021-07-30 | HU0000702451 | 2,294137 | 395.772.000.000 | |
| 2021-07-29 | HU0000702451 | 2,295687 | 394.096.000.000 | |
| 2021-07-28 | HU0000702451 | 2,295645 | 394.170.000.000 | |
| 2021-07-27 | HU0000702451 | 2,294605 | 394.310.000.000 | |
| 2021-07-26 | HU0000702451 | 2,293798 | 394.366.000.000 | |
| 2021-07-23 | HU0000702451 | 2,293599 | 393.043.000.000 | |
| 2021-07-22 | HU0000702451 | 2,293368 | 393.137.000.000 | |
| 2021-07-21 | HU0000702451 | 2,293276 | 393.282.000.000 | |
| 2021-07-20 | HU0000702451 | 2,292746 | 393.302.000.000 | |
| 2021-07-19 | HU0000702451 | 2,292024 | 393.304.000.000 | |
| 2021-07-16 | HU0000702451 | 2,291756 | 393.423.000.000 | |
| 2021-07-15 | HU0000702451 | 2,291425 | 393.402.000.000 | |
| 2021-07-14 | HU0000702451 | 2,291469 | 393.484.000.000 | |
| 2021-07-13 | HU0000702451 | 2,291016 | 393.528.000.000 | |
| 2021-07-12 | HU0000702451 | 2,289882 | 394.087.000.000 | |
| 2021-07-09 | HU0000702451 | 2,290911 | 394.488.000.000 | |
| 2021-07-08 | HU0000702451 | 2,290602 | 394.470.000.000 | |
| 2021-07-07 | HU0000702451 | 2,290254 | 394.596.000.000 | |
| 2021-07-06 | HU0000702451 | 2,290054 | 394.679.000.000 | |
| 2021-07-05 | HU0000702451 | 2,289138 | 394.673.000.000 | |
| 2021-07-02 | HU0000702451 | 2,288831 | 394.830.000.000 | |
| 2021-07-01 | HU0000702451 | 2,284667 | 394.327.000.000 | |
| 2021-06-30 | HU0000702451 | 2,284320 | 393.959.000.000 | |
| 2021-06-29 | HU0000702451 | 2,282612 | 393.670.000.000 | |
| 2021-06-28 | HU0000702451 | 2,281474 | 390.794.000.000 | |
| 2021-06-25 | HU0000702451 | 2,281405 | 391.061.000.000 | |
| 2021-06-24 | HU0000702451 | 2,282133 | 391.318.000.000 | |
| 2021-06-23 | HU0000702451 | 2,282054 | 391.465.000.000 | |
| 2021-06-22 | HU0000702451 | 2,281859 | 391.598.000.000 | |
| 2021-06-21 | HU0000702451 | 2,281192 | 391.109.000.000 | |
| 2021-06-18 | HU0000702451 | 2,280765 | 391.383.000.000 | |
| 2021-06-17 | HU0000702451 | 2,280430 | 391.479.000.000 | |
| 2021-06-16 | HU0000702451 | 2,280236 | 391.750.000.000 | |
| 2021-06-15 | HU0000702451 | 2,279175 | 391.681.000.000 | |
| 2021-06-14 | HU0000702451 | 2,278464 | 391.762.000.000 | |
| 2021-06-11 | HU0000702451 | 2,278803 | 392.358.000.000 | |
| 2021-06-10 | HU0000702451 | 2,278740 | 393.259.000.000 | |
| 2021-06-09 | HU0000702451 | 2,280346 | 393.680.000.000 | |
| 2021-06-08 | HU0000702451 | 2,280322 | 393.318.000.000 | |
| 2021-06-07 | HU0000702451 | 2,280051 | 393.412.000.000 | |
| 2021-06-04 | HU0000702451 | 2,280102 | 393.453.000.000 | |
| 2021-06-03 | HU0000702451 | 2,279837 | 393.556.000.000 | |
| 2021-06-02 | HU0000702451 | 2,279685 | 393.626.000.000 | |
| 2021-06-01 | HU0000702451 | 2,279407 | 393.754.000.000 | |
| 2021-05-31 | HU0000702451 | 2,278517 | 393.968.000.000 | |
| 2021-05-28 | HU0000702451 | 2,277665 | 393.935.000.000 | |
| 2021-05-27 | HU0000702451 | 2,277192 | 393.890.000.000 | |
| 2021-05-26 | HU0000702451 | 2,277089 | 394.133.000.000 | |
| 2021-05-25 | HU0000702451 | 2,276192 | 394.405.000.000 | |
| 2021-05-21 | HU0000702451 | 2,276120 | 396.733.000.000 | |
| 2021-05-20 | HU0000702451 | 2,276546 | 396.758.000.000 | |
| 2021-05-19 | HU0000702451 | 2,276748 | 397.121.000.000 | |
| 2021-05-18 | HU0000702451 | 2,276892 | 397.661.000.000 | |
| 2021-05-17 | HU0000702451 | 2,276239 | 397.765.000.000 | |
| 2021-05-14 | HU0000702451 | 2,276304 | 398.040.000.000 | |
| 2021-05-13 | HU0000702451 | 2,276157 | 397.603.000.000 | |
| 2021-05-12 | HU0000702451 | 2,275949 | 397.748.000.000 | |
| 2021-05-11 | HU0000702451 | 2,275893 | 397.855.000.000 | |
| 2021-05-10 | HU0000702451 | 2,274433 | 397.913.000.000 | |
| 2021-05-07 | HU0000702451 | 2,274722 | 398.101.000.000 | |
| 2021-05-06 | HU0000702451 | 2,274846 | 398.398.000.000 | |
| 2021-05-05 | HU0000702451 | 2,274495 | 397.799.000.000 | |
| 2021-05-04 | HU0000702451 | 2,274329 | 398.000.000.000 | |
| 2021-05-03 | HU0000702451 | 2,273758 | 398.086.000.000 | |
| 2021-04-30 | HU0000702451 | 2,273523 | 398.249.000.000 | |
| 2021-04-29 | HU0000702451 | 2,274718 | 397.062.000.000 | |
| 2021-04-28 | HU0000702451 | 2,273272 | 396.988.000.000 | |
| 2021-04-27 | HU0000702451 | 2,272937 | 397.104.000.000 | |
| 2021-04-26 | HU0000702451 | 2,271943 | 397.078.000.000 | |
| 2021-04-23 | HU0000702451 | 2,271678 | 397.166.000.000 | |
| 2021-04-22 | HU0000702451 | 2,271142 | 397.165.000.000 | |
| 2021-04-21 | HU0000702451 | 2,270709 | 397.352.000.000 | |
| 2021-04-20 | HU0000702451 | 2,270335 | 397.466.000.000 | |
| 2021-04-19 | HU0000702451 | 2,268254 | 397.155.000.000 | |
| 2021-04-16 | HU0000702451 | 2,268169 | 397.245.000.000 | |
| 2021-04-15 | HU0000702451 | 2,267993 | 397.242.000.000 | |
| 2021-04-14 | HU0000702451 | 2,267706 | 397.239.000.000 | |
| 2021-04-13 | HU0000702451 | 2,267920 | 397.413.000.000 | |
| 2021-04-12 | HU0000702451 | 2,270053 | 398.049.000.000 | |
| 2021-04-09 | HU0000702451 | 2,269928 | 398.126.000.000 | |
| 2021-04-08 | HU0000702451 | 2,269935 | 398.274.000.000 | |
| 2021-04-07 | HU0000702451 | 2,270372 | 398.438.000.000 | |
| 2021-04-06 | HU0000702451 | 2,269475 | 398.462.000.000 | |
| 2021-04-01 | HU0000702451 | 2,268190 | 398.233.000.000 | |
| 2021-03-31 | HU0000702451 | 2,268972 | 398.401.000.000 | |
| 2021-03-30 | HU0000702451 | 2,268709 | 398.440.000.000 | |
| 2021-03-29 | HU0000702451 | 2,267965 | 398.598.000.000 | |
| 2021-03-26 | HU0000702451 | 2,267777 | 398.706.000.000 | |
| 2021-03-25 | HU0000702451 | 2,267929 | 398.873.000.000 | |
| 2021-03-24 | HU0000702451 | 2,268057 | 399.057.000.000 | |
| 2021-03-23 | HU0000702451 | 2,267831 | 399.137.000.000 | |
| 2021-03-22 | HU0000702451 | 2,266961 | 399.165.000.000 | |
| 2021-03-19 | HU0000702451 | 2,266695 | 399.252.000.000 | |
| 2021-03-18 | HU0000702451 | 2,266568 | 399.383.000.000 | |
| 2021-03-17 | HU0000702451 | 2,266429 | 399.453.000.000 | |
| 2021-03-16 | HU0000702451 | 2,265556 | 399.414.000.000 | |
| 2021-03-12 | HU0000702451 | 2,265392 | 399.638.000.000 | |
| 2021-03-11 | HU0000702451 | 2,265136 | 399.673.000.000 | |
| 2021-03-10 | HU0000702451 | 2,265374 | 399.969.000.000 | |
| 2021-03-09 | HU0000702451 | 2,265875 | 400.229.000.000 | |
| 2021-03-08 | HU0000702451 | 2,264770 | 400.230.000.000 | |
| 2021-03-05 | HU0000702451 | 2,264233 | 400.050.000.000 | |
| 2021-03-04 | HU0000702451 | 2,264189 | 400.195.000.000 | |
| 2021-03-03 | HU0000702451 | 2,264009 | 400.337.000.000 | |
| 2021-03-02 | HU0000702451 | 2,263570 | 400.565.000.000 | |
| 2021-03-01 | HU0000702451 | 2,262528 | 400.577.000.000 | |
| 2021-02-26 | HU0000702451 | 2,262292 | 400.767.000.000 | |
| 2021-02-25 | HU0000702451 | 2,262172 | 400.938.000.000 | |
| 2021-02-24 | HU0000702451 | 2,261921 | 401.107.000.000 | |
| 2021-02-23 | HU0000702451 | 2,261500 | 401.532.000.000 | |
| 2021-02-22 | HU0000702451 | 2,260683 | 401.668.000.000 | |
| 2021-02-19 | HU0000702451 | 2,260459 | 401.777.000.000 | |
| 2021-02-18 | HU0000702451 | 2,260234 | 401.933.000.000 | |
| 2021-02-17 | HU0000702451 | 2,260606 | 402.096.000.000 | |
| 2021-02-16 | HU0000702451 | 2,260479 | 402.265.000.000 | |
| 2021-02-15 | HU0000702451 | 2,258048 | 401.939.000.000 | |
| 2021-02-12 | HU0000702451 | 2,258145 | 402.237.000.000 | |
| 2021-02-11 | HU0000702451 | 2,258037 | 402.537.000.000 | |
| 2021-02-10 | HU0000702451 | 2,258602 | 402.876.000.000 | |
| 2021-02-09 | HU0000702451 | 2,257870 | 402.864.000.000 | |
| 2021-02-08 | HU0000702451 | 2,257334 | 402.989.000.000 | |
| 2021-02-05 | HU0000702451 | 2,256915 | 403.035.000.000 | |
| 2021-02-04 | HU0000702451 | 2,256486 | 403.079.000.000 | |
| 2021-02-03 | HU0000702451 | 2,256509 | 403.215.000.000 | |
| 2021-02-02 | HU0000702451 | 2,256500 | 403.269.000.000 | |
| 2021-02-01 | HU0000702451 | 2,255887 | 403.397.000.000 | |
| 2021-01-29 | HU0000702451 | 2,255805 | 403.557.000.000 | |
| 2021-01-28 | HU0000702451 | 2,255279 | 403.673.000.000 | |
| 2021-01-27 | HU0000702451 | 2,254834 | 403.934.000.000 | |
| 2021-01-26 | HU0000702451 | 2,255083 | 404.094.000.000 | |
| 2021-01-25 | HU0000702451 | 2,254230 | 404.081.000.000 | |
| 2021-01-22 | HU0000702451 | 2,253848 | 404.260.000.000 | |
| 2021-01-21 | HU0000702451 | 2,254615 | 404.533.000.000 | |
| 2021-01-20 | HU0000702451 | 2,255110 | 404.904.000.000 | |
| 2021-01-19 | HU0000702451 | 2,254706 | 405.020.000.000 | |
| 2021-01-18 | HU0000702451 | 2,254820 | 405.262.000.000 | |
| 2021-01-15 | HU0000702451 | 2,254959 | 405.425.000.000 | |
| 2021-01-14 | HU0000702451 | 2,254657 | 405.486.000.000 | |
| 2021-01-13 | HU0000702451 | 2,254395 | 405.432.000.000 | |
| 2021-01-12 | HU0000702451 | 2,253427 | 405.556.000.000 | |
| 2021-01-11 | HU0000702451 | 2,252581 | 405.785.000.000 | |
| 2021-01-08 | HU0000702451 | 2,252685 | 406.236.000.000 | |
| 2021-01-07 | HU0000702451 | 2,253552 | 406.341.000.000 | |
| 2021-01-06 | HU0000702451 | 2,253200 | 406.389.000.000 | |
| 2021-01-05 | HU0000702451 | 2,253409 | 406.457.000.000 | |
| 2021-01-04 | HU0000702451 | 2,252483 | 406.544.000.000 | |
| 2020-12-31 | HU0000702451 | 2,252252 | 406.400.000.000 | |
| 2020-12-30 | HU0000702451 | 2,251957 | 406.403.000.000 | |
| 2020-12-29 | HU0000702451 | 2,251570 | 406.432.000.000 | |
| 2020-12-28 | HU0000702451 | 2,250677 | 406.451.000.000 | |
| 2020-12-23 | HU0000702451 | 2,250978 | 406.744.000.000 | |
| 2020-12-22 | HU0000702451 | 2,250876 | 406.875.000.000 | |
| 2020-12-21 | HU0000702451 | 2,249836 | 406.830.000.000 | |
| 2020-12-18 | HU0000702451 | 2,249721 | 406.846.000.000 | |
| 2020-12-17 | HU0000702451 | 2,249276 | 406.936.000.000 | |
| 2020-12-16 | HU0000702451 | 2,248743 | 406.932.000.000 | |
| 2020-12-15 | HU0000702451 | 2,248443 | 407.490.000.000 | |
| 2020-12-14 | HU0000702451 | 2,248572 | 407.535.000.000 | |
| 2020-12-12 | HU0000702451 | 2,248824 | 407.654.000.000 | |
| 2020-12-11 | HU0000702451 | 2,248824 | 407.654.000.000 | |
| 2020-12-10 | HU0000702451 | 2,249561 | 407.811.000.000 | |
| 2020-12-09 | HU0000702451 | 2,249888 | 408.033.000.000 | |
| 2020-12-08 | HU0000702451 | 2,248875 | 408.114.000.000 | |
| 2020-12-07 | HU0000702451 | 2,248166 | 407.559.000.000 | |
| 2020-12-04 | HU0000702451 | 2,247774 | 407.518.000.000 | |
| 2020-12-03 | HU0000702451 | 2,247555 | 407.535.000.000 | |
| 2020-12-02 | HU0000702451 | 2,248293 | 407.704.000.000 | |
| 2020-12-01 | HU0000702451 | 2,248587 | 407.743.000.000 | |
| 2020-11-30 | HU0000702451 | 2,248932 | 408.025.000.000 | |
| 2020-11-27 | HU0000702451 | 2,248737 | 407.957.000.000 | |
| 2020-11-26 | HU0000702451 | 2,248227 | 407.981.000.000 | |
| 2020-11-25 | HU0000702451 | 2,248161 | 408.029.000.000 | |
| 2020-11-24 | HU0000702451 | 2,247592 | 407.919.000.000 | |
| 2020-11-23 | HU0000702451 | 2,247207 | 407.783.000.000 | |
| 2020-11-20 | HU0000702451 | 2,246925 | 407.812.000.000 | |
| 2020-11-19 | HU0000702451 | 2,246813 | 407.873.000.000 | |
| 2020-11-18 | HU0000702451 | 2,246180 | 407.872.000.000 | |
| 2020-11-17 | HU0000702451 | 2,245407 | 407.793.000.000 | |
| 2020-11-16 | HU0000702451 | 2,244529 | 407.659.000.000 | |
| 2020-11-13 | HU0000702451 | 2,244494 | 407.641.000.000 | |
| 2020-11-12 | HU0000702451 | 2,244773 | 407.737.000.000 | |
| 2020-11-11 | HU0000702451 | 2,244275 | 407.740.000.000 | |
| 2020-11-10 | HU0000702451 | 2,244365 | 407.785.000.000 | |
| 2020-11-09 | HU0000702451 | 2,243794 | 407.658.000.000 | |
| 2020-11-06 | HU0000702451 | 2,244126 | 407.626.000.000 | |
| 2020-11-05 | HU0000702451 | 2,243807 | 407.592.000.000 | |
| 2020-11-04 | HU0000702451 | 2,243988 | 407.592.000.000 | |
| 2020-11-03 | HU0000702451 | 2,243778 | 407.696.000.000 | |
| 2020-11-02 | HU0000702451 | 2,243182 | 407.461.000.000 | |
| 2020-10-30 | HU0000702451 | 2,242769 | 407.483.000.000 | |
| 2020-10-29 | HU0000702451 | 2,242401 | 407.383.000.000 | |
| 2020-10-28 | HU0000702451 | 2,242240 | 407.288.000.000 | |
| 2020-10-27 | HU0000702451 | 2,241974 | 407.116.000.000 | |
| 2020-10-26 | HU0000702451 | 2,241028 | 406.888.000.000 | |
| 2020-10-22 | HU0000702451 | 2,240893 | 406.884.000.000 | |
| 2020-10-21 | HU0000702451 | 2,240733 | 406.837.000.000 | |
| 2020-10-20 | HU0000702451 | 2,240611 | 406.890.000.000 | |
| 2020-10-19 | HU0000702451 | 2,239742 | 406.729.000.000 | |
| 2020-10-16 | HU0000702451 | 2,237575 | 406.332.000.000 | |
| 2020-10-15 | HU0000702451 | 2,236878 | 406.209.000.000 | |
| 2020-10-14 | HU0000702451 | 2,236926 | 406.314.000.000 | |
| 2020-10-13 | HU0000702451 | 2,237174 | 406.173.000.000 | |
| 2020-10-12 | HU0000702451 | 2,236428 | 406.100.000.000 | |
| 2020-10-09 | HU0000702451 | 2,236492 | 406.043.000.000 | |
| 2020-10-08 | HU0000702451 | 2,236648 | 406.147.000.000 | |
| 2020-10-07 | HU0000702451 | 2,236331 | 406.181.000.000 | |
| 2020-10-06 | HU0000702451 | 2,235551 | 406.104.000.000 | |
| 2020-10-05 | HU0000702451 | 2,235040 | 406.198.000.000 | |
| 2020-10-02 | HU0000702451 | 2,235024 | 406.270.000.000 | |
| 2020-10-01 | HU0000702451 | 2,235674 | 406.424.000.000 | |
| 2020-09-30 | HU0000702451 | 2,235067 | 406.197.000.000 | |
| 2020-09-29 | HU0000702451 | 2,234649 | 406.095.000.000 | |
| 2020-09-28 | HU0000702451 | 2,234656 | 406.029.000.000 | |