maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanbefektetési Alap
Évesített hozam: 2,80%

dátum azonosító árfolyam* eszközérték
2022-07-04HU00007024512,353097403.572.000.000
2022-07-01HU00007024512,353056403.679.000.000
2022-06-30HU00007024512,357944404.490.000.000
2022-06-29HU00007024512,357595404.394.000.000
2022-06-28HU00007024512,357726404.639.000.000
2022-06-27HU00007024512,356328404.424.000.000
2022-06-24HU00007024512,357211404.599.000.000
2022-06-23HU00007024512,357033405.106.000.000
2022-06-22HU00007024512,356116404.801.000.000
2022-06-21HU00007024512,355937404.665.000.000

2022-06-20HU00007024512,354645404.498.000.000
2022-06-17HU00007024512,357581404.922.000.000
2022-06-16HU00007024512,357326404.774.000.000
2022-06-15HU00007024512,357839404.778.000.000
2022-06-14HU00007024512,357495404.610.000.000
2022-06-13HU00007024512,355899404.288.000.000
2022-06-10HU00007024512,355690404.324.000.000
2022-06-09HU00007024512,355096404.142.000.000
2022-06-08HU00007024512,354051404.677.000.000
2022-06-07HU00007024512,351014404.137.000.000
2022-06-03HU00007024512,350290404.106.000.000
2022-06-02HU00007024512,350769403.989.000.000
2022-06-01HU00007024512,350356403.906.000.000
2022-05-31HU00007024512,352502404.028.000.000
2022-05-30HU00007024512,350272403.677.000.000
2022-05-27HU00007024512,351269403.776.000.000
2022-05-26HU00007024512,350785404.462.000.000
2022-05-25HU00007024512,349810404.247.000.000
2022-05-24HU00007024512,349627404.124.000.000
2022-05-23HU00007024512,349161404.050.000.000
2022-05-20HU00007024512,348463403.873.000.000
2022-05-19HU00007024512,347408403.467.000.000
2022-05-18HU00007024512,347248403.369.000.000
2022-05-17HU00007024512,346410403.191.000.000
2022-05-16HU00007024512,345027402.876.000.000
2022-05-13HU00007024512,344499402.780.000.000
2022-05-12HU00007024512,344314402.587.000.000
2022-05-11HU00007024512,342906402.291.000.000
2022-05-10HU00007024512,342552402.252.000.000
2022-05-09HU00007024512,340664402.026.000.000
2022-05-06HU00007024512,339754401.914.000.000
2022-05-05HU00007024512,338766401.649.000.000
2022-05-04HU00007024512,338798401.435.000.000
2022-05-03HU00007024512,338386401.455.000.000
2022-05-02HU00007024512,335828400.173.000.000
2022-04-29HU00007024512,335936400.301.000.000
2022-04-28HU00007024512,337357400.530.000.000
2022-04-27HU00007024512,337629400.559.000.000
2022-04-26HU00007024512,339351400.896.000.000
2022-04-25HU00007024512,336963400.573.000.000
2022-04-22HU00007024512,336715400.788.000.000
2022-04-21HU00007024512,335678400.540.000.000
2022-04-20HU00007024512,334466400.376.000.000
2022-04-19HU00007024512,330063399.741.000.000
2022-04-14HU00007024512,328954399.542.000.000
2022-04-13HU00007024512,328307399.589.000.000
2022-04-12HU00007024512,328859399.822.000.000
2022-04-11HU00007024512,325832399.325.000.000
2022-04-08HU00007024512,326250399.476.000.000
2022-04-07HU00007024512,329261396.348.000.000
2022-04-06HU00007024512,329124396.466.000.000
2022-04-05HU00007024512,328518398.908.000.000
2022-04-04HU00007024512,326501398.682.000.000
2022-04-01HU00007024512,326612398.804.000.000
2022-03-31HU00007024512,324888398.498.000.000
2022-03-30HU00007024512,324028398.537.000.000
2022-03-29HU00007024512,323661398.418.000.000
2022-03-28HU00007024512,321913398.251.000.000
2022-03-26HU00007024512,323242398.568.000.000
2022-03-25HU00007024512,323242398.568.000.000
2022-03-24HU00007024512,324219398.753.000.000
2022-03-23HU00007024512,324209398.823.000.000
2022-03-22HU00007024512,324307398.942.000.000
2022-03-21HU00007024512,322974399.075.000.000
2022-03-18HU00007024512,322079403.870.000.000
2022-03-17HU00007024512,319740403.789.000.000
2022-03-16HU00007024512,317236404.029.000.000
2022-03-11HU00007024512,317308404.460.000.000
2022-03-10HU00007024512,316401403.353.000.000
2022-03-09HU00007024512,315254403.453.000.000
2022-03-08HU00007024512,322106405.320.000.000
2022-03-07HU00007024512,322637405.461.000.000
2022-03-04HU00007024512,328890406.754.000.000
2022-03-03HU00007024512,330860407.410.000.000
2022-03-02HU00007024512,332376407.763.000.000
2022-03-01HU00007024512,332426405.052.000.000
2022-02-28HU00007024512,332090404.876.000.000
2022-02-25HU00007024512,334910405.060.000.000
2022-02-24HU00007024512,335384404.776.000.000
2022-02-23HU00007024512,335382404.425.000.000
2022-02-22HU00007024512,334725404.018.000.000
2022-02-21HU00007024512,333109403.457.000.000
2022-02-18HU00007024512,332712402.257.000.000
2022-02-17HU00007024512,332306401.953.000.000
2022-02-16HU00007024512,332406401.512.000.000
2022-02-15HU00007024512,332465401.293.000.000
2022-02-14HU00007024512,331106400.741.000.000
2022-02-11HU00007024512,330748400.519.000.000
2022-02-10HU00007024512,330418401.371.000.000
2022-02-09HU00007024512,330145401.202.000.000
2022-02-08HU00007024512,329509401.000.000.000
2022-02-07HU00007024512,328253400.662.000.000
2022-02-04HU00007024512,327745400.407.000.000
2022-02-03HU00007024512,327110400.007.000.000
2022-02-02HU00007024512,326219399.798.000.000
2022-02-01HU00007024512,325894399.780.000.000
2022-01-31HU00007024512,324794399.555.000.000
2022-01-28HU00007024512,325212399.332.000.000
2022-01-27HU00007024512,325623399.247.000.000
2022-01-26HU00007024512,325185399.141.000.000
2022-01-25HU00007024512,325299399.147.000.000
2022-01-24HU00007024512,323528398.832.000.000
2022-01-21HU00007024512,324036399.040.000.000
2022-01-20HU00007024512,323684398.800.000.000
2022-01-19HU00007024512,324794400.837.000.000
2022-01-18HU00007024512,324291400.702.000.000
2022-01-17HU00007024512,323196400.615.000.000
2022-01-14HU00007024512,322343400.409.000.000
2022-01-13HU00007024512,321829401.161.000.000
2022-01-12HU00007024512,321365401.092.000.000
2022-01-11HU00007024512,320852401.168.000.000
2022-01-10HU00007024512,318906400.946.000.000
2022-01-07HU00007024512,318741400.921.000.000
2022-01-06HU00007024512,318473400.668.000.000
2022-01-05HU00007024512,317231400.459.000.000
2022-01-04HU00007024512,318646400.694.000.000
2022-01-03HU00007024512,317457400.566.000.000
2021-12-31HU00007024512,318300400.998.000.000
2021-12-30HU00007024512,318655400.962.000.000
2021-12-29HU00007024512,318714400.926.000.000
2021-12-28HU00007024512,319237401.055.000.000
2021-12-27HU00007024512,318635400.967.000.000
2021-12-23HU00007024512,318187400.777.000.000
2021-12-22HU00007024512,318368400.798.000.000
2021-12-21HU00007024512,318173400.673.000.000
2021-12-20HU00007024512,316955400.581.000.000
2021-12-17HU00007024512,318052401.130.000.000
2021-12-16HU00007024512,319255401.201.000.000
2021-12-15HU00007024512,318124401.023.000.000
2021-12-14HU00007024512,317882401.131.000.000
2021-12-13HU00007024512,316774401.039.000.000
2021-12-11HU00007024512,317026401.089.000.000
2021-12-10HU00007024512,317026401.089.000.000
2021-12-09HU00007024512,316484400.698.000.000
2021-12-08HU00007024512,315976401.786.000.000
2021-12-07HU00007024512,316204401.872.000.000
2021-12-06HU00007024512,314768401.641.000.000
2021-12-03HU00007024512,315218401.104.000.000
2021-12-02HU00007024512,316079401.193.000.000
2021-12-01HU00007024512,315841401.320.000.000
2021-11-30HU00007024512,315509401.177.000.000
2021-11-29HU00007024512,314397400.866.000.000
2021-11-26HU00007024512,316704401.332.000.000
2021-11-25HU00007024512,316240400.272.000.000
2021-11-24HU00007024512,316539400.443.000.000
2021-11-23HU00007024512,315124400.285.000.000
2021-11-22HU00007024512,314615400.298.000.000
2021-11-19HU00007024512,315121399.368.000.000
2021-11-18HU00007024512,315761397.839.000.000
2021-11-17HU00007024512,315868397.864.000.000
2021-11-16HU00007024512,315881398.018.000.000
2021-11-15HU00007024512,315511398.030.000.000
2021-11-12HU00007024512,315032398.033.000.000
2021-11-11HU00007024512,315188398.044.000.000
2021-11-10HU00007024512,314702397.947.000.000
2021-11-09HU00007024512,314842397.941.000.000
2021-11-08HU00007024512,313959397.915.000.000
2021-11-05HU00007024512,313155397.770.000.000
2021-11-04HU00007024512,312818397.588.000.000
2021-11-03HU00007024512,312795397.678.000.000
2021-11-02HU00007024512,312264397.595.000.000
2021-10-29HU00007024512,312275397.770.000.000
2021-10-28HU00007024512,311984397.605.000.000
2021-10-27HU00007024512,311700397.612.000.000
2021-10-26HU00007024512,311317397.589.000.000
2021-10-25HU00007024512,309739397.369.000.000
2021-10-22HU00007024512,309450397.337.000.000
2021-10-21HU00007024512,308822396.875.000.000
2021-10-20HU00007024512,308836396.836.000.000
2021-10-19HU00007024512,308873396.580.000.000
2021-10-18HU00007024512,308267396.122.000.000
2021-10-15HU00007024512,307999395.869.000.000
2021-10-14HU00007024512,307835395.464.000.000
2021-10-13HU00007024512,307931395.522.000.000
2021-10-12HU00007024512,307448395.465.000.000
2021-10-11HU00007024512,307012393.391.000.000
2021-10-08HU00007024512,307183393.493.000.000
2021-10-07HU00007024512,304263393.085.000.000
2021-10-06HU00007024512,304103393.111.000.000
2021-10-05HU00007024512,304195393.220.000.000
2021-10-04HU00007024512,303435393.111.000.000
2021-10-01HU00007024512,303656393.199.000.000
2021-09-30HU00007024512,303622393.091.000.000
2021-09-29HU00007024512,303276393.093.000.000
2021-09-28HU00007024512,302974391.925.000.000
2021-09-27HU00007024512,301790391.966.000.000
2021-09-24HU00007024512,302422392.194.000.000
2021-09-23HU00007024512,301822392.040.000.000
2021-09-22HU00007024512,302032392.096.000.000
2021-09-21HU00007024512,301709392.115.000.000
2021-09-20HU00007024512,300909392.087.000.000
2021-09-17HU00007024512,300654392.201.000.000
2021-09-16HU00007024512,300488391.490.000.000
2021-09-15HU00007024512,300116391.480.000.000
2021-09-14HU00007024512,300477391.716.000.000
2021-09-13HU00007024512,300029391.790.000.000
2021-09-10HU00007024512,300697391.993.000.000
2021-09-09HU00007024512,300322392.044.000.000
2021-09-08HU00007024512,300844391.374.000.000
2021-09-07HU00007024512,300354391.435.000.000
2021-09-06HU00007024512,299408391.360.000.000
2021-09-03HU00007024512,299330391.441.000.000
2021-09-02HU00007024512,299057391.497.000.000
2021-09-01HU00007024512,299291391.624.000.000
2021-08-31HU00007024512,299837393.197.000.000
2021-08-30HU00007024512,298660393.184.000.000
2021-08-27HU00007024512,298408393.277.000.000
2021-08-26HU00007024512,298683393.429.000.000
2021-08-25HU00007024512,298720393.514.000.000
2021-08-24HU00007024512,298368393.499.000.000
2021-08-23HU00007024512,297181393.460.000.000
2021-08-19HU00007024512,296757393.408.000.000
2021-08-18HU00007024512,297170393.651.000.000
2021-08-17HU00007024512,296928393.682.000.000
2021-08-16HU00007024512,297116393.823.000.000
2021-08-13HU00007024512,297239394.010.000.000
2021-08-12HU00007024512,296738393.957.000.000
2021-08-11HU00007024512,296350394.005.000.000
2021-08-10HU00007024512,295899394.058.000.000
2021-08-09HU00007024512,295162394.753.000.000
2021-08-06HU00007024512,294740395.261.000.000
2021-08-05HU00007024512,294721395.273.000.000
2021-08-04HU00007024512,294745395.415.000.000
2021-08-03HU00007024512,294533395.428.000.000
2021-08-02HU00007024512,293811395.444.000.000
2021-07-30HU00007024512,294137395.772.000.000
2021-07-29HU00007024512,295687394.096.000.000
2021-07-28HU00007024512,295645394.170.000.000
2021-07-27HU00007024512,294605394.310.000.000
2021-07-26HU00007024512,293798394.366.000.000
2021-07-23HU00007024512,293599393.043.000.000
2021-07-22HU00007024512,293368393.137.000.000
2021-07-21HU00007024512,293276393.282.000.000
2021-07-20HU00007024512,292746393.302.000.000
2021-07-19HU00007024512,292024393.304.000.000
2021-07-16HU00007024512,291756393.423.000.000
2021-07-15HU00007024512,291425393.402.000.000
2021-07-14HU00007024512,291469393.484.000.000
2021-07-13HU00007024512,291016393.528.000.000
2021-07-12HU00007024512,289882394.087.000.000
2021-07-09HU00007024512,290911394.488.000.000
2021-07-08HU00007024512,290602394.470.000.000
2021-07-07HU00007024512,290254394.596.000.000
2021-07-06HU00007024512,290054394.679.000.000
2021-07-05HU00007024512,289138394.673.000.000