maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanbefektetési Alap
Évesített hozam: 6,55%

dátum azonosító árfolyam* eszközérték
2022-12-05HU00007024512,465950395.910.000.000
2022-12-02HU00007024512,462681395.506.000.000
2022-12-01HU00007024512,460825395.225.000.000
2022-11-30HU00007024512,460010395.260.000.000
2022-11-29HU00007024512,457820394.860.000.000
2022-11-28HU00007024512,454260394.407.000.000
2022-11-25HU00007024512,453227394.434.000.000
2022-11-24HU00007024512,453275394.407.000.000
2022-11-23HU00007024512,450868394.287.000.000
2022-11-22HU00007024512,449836394.136.000.000

2022-11-21HU00007024512,446383394.585.000.000
2022-11-18HU00007024512,448289394.955.000.000
2022-11-17HU00007024512,447456394.883.000.000
2022-11-16HU00007024512,446069394.946.000.000
2022-11-15HU00007024512,444858394.856.000.000
2022-11-14HU00007024512,441501394.148.000.000
2022-11-11HU00007024512,440121397.527.000.000
2022-11-10HU00007024512,438688397.450.000.000
2022-11-09HU00007024512,437189397.438.000.000
2022-11-08HU00007024512,435651397.373.000.000
2022-11-07HU00007024512,433219397.131.000.000
2022-11-04HU00007024512,430239398.137.000.000
2022-11-03HU00007024512,428461400.540.000.000
2022-11-02HU00007024512,422939399.845.000.000
2022-10-28HU00007024512,421156399.749.000.000
2022-10-27HU00007024512,419941399.740.000.000
2022-10-26HU00007024512,418926399.649.000.000
2022-10-25HU00007024512,417006399.926.000.000
2022-10-24HU00007024512,413558399.646.000.000
2022-10-21HU00007024512,412161400.233.000.000
2022-10-20HU00007024512,415957404.139.000.000
2022-10-20HU00007024512,413001403.645.000.000
2022-10-19HU00007024512,410827403.410.000.000
2022-10-18HU00007024512,411070403.475.000.000
2022-10-17HU00007024512,415301404.384.000.000
2022-10-14HU00007024512,416721404.952.000.000
2022-10-13HU00007024512,415609404.374.000.000
2022-10-12HU00007024512,414970404.150.000.000
2022-10-11HU00007024512,415585404.558.000.000
2022-10-10HU00007024512,412775404.326.000.000
2022-10-07HU00007024512,412564404.673.000.000
2022-10-06HU00007024512,412315404.810.000.000
2022-10-05HU00007024512,409791404.556.000.000
2022-10-04HU00007024512,409288404.563.000.000
2022-10-03HU00007024512,407060404.995.000.000
2022-09-30HU00007024512,413093402.983.000.000
2022-09-29HU00007024512,415479403.491.000.000
2022-09-28HU00007024512,414289403.472.000.000
2022-09-27HU00007024512,413014402.718.000.000
2022-09-26HU00007024512,409941401.445.000.000
2022-09-23HU00007024512,408214401.174.000.000
2022-09-22HU00007024512,407912400.910.000.000
2022-09-21HU00007024512,406748400.805.000.000
2022-09-20HU00007024512,405242400.888.000.000
2022-09-19HU00007024512,402466400.708.000.000
2022-09-16HU00007024512,402179401.408.000.000
2022-09-15HU00007024512,402077401.097.000.000
2022-09-14HU00007024512,402913404.178.000.000
2022-09-13HU00007024512,401906404.047.000.000
2022-09-12HU00007024512,399317403.734.000.000
2022-09-09HU00007024512,396413403.464.000.000
2022-09-08HU00007024512,395386403.294.000.000
2022-09-07HU00007024512,394570404.939.000.000
2022-09-06HU00007024512,394052405.229.000.000
2022-09-05HU00007024512,395089405.524.000.000
2022-09-02HU00007024512,394053405.343.000.000
2022-09-01HU00007024512,391579404.946.000.000
2022-08-31HU00007024512,385697404.362.000.000
2022-08-30HU00007024512,384813404.250.000.000
2022-08-29HU00007024512,384954404.388.000.000
2022-08-26HU00007024512,383871404.244.000.000
2022-08-25HU00007024512,383548403.879.000.000
2022-08-24HU00007024512,383141404.217.000.000
2022-08-23HU00007024512,383477403.596.000.000
2022-08-22HU00007024512,380786403.146.000.000
2022-08-19HU00007024512,379784403.239.000.000
2022-08-18HU00007024512,379576403.209.000.000
2022-08-17HU00007024512,379183401.818.000.000
2022-08-16HU00007024512,379034401.841.000.000
2022-08-15HU00007024512,376179401.808.000.000
2022-08-12HU00007024512,374258401.586.000.000
2022-08-11HU00007024512,374206401.996.000.000
2022-08-10HU00007024512,373844402.412.000.000
2022-08-09HU00007024512,372331402.331.000.000
2022-08-08HU00007024512,367242403.739.000.000
2022-08-05HU00007024512,366398403.799.000.000
2022-08-04HU00007024512,364263403.445.000.000
2022-08-03HU00007024512,361876403.052.000.000
2022-08-02HU00007024512,360030402.733.000.000
2022-08-01HU00007024512,356923402.298.000.000
2022-07-29HU00007024512,357598403.053.000.000
2022-07-28HU00007024512,353665401.737.000.000
2022-07-27HU00007024512,353945401.850.000.000
2022-07-26HU00007024512,352309402.194.000.000
2022-07-25HU00007024512,348466406.114.000.000
2022-07-22HU00007024512,348240406.247.000.000
2022-07-21HU00007024512,347742406.210.000.000
2022-07-20HU00007024512,346090406.162.000.000
2022-07-19HU00007024512,345434406.329.000.000
2022-07-18HU00007024512,341500405.754.000.000
2022-07-15HU00007024512,340808406.413.000.000
2022-07-14HU00007024512,340254406.745.000.000
2022-07-13HU00007024512,338546404.464.000.000
2022-07-12HU00007024512,339095404.559.000.000
2022-07-11HU00007024512,335671404.003.000.000
2022-07-08HU00007024512,350963406.619.000.000
2022-07-07HU00007024512,352322403.398.000.000
2022-07-06HU00007024512,352581403.405.000.000
2022-07-05HU00007024512,352168403.380.000.000
2022-07-04HU00007024512,353097403.572.000.000
2022-07-01HU00007024512,353056403.679.000.000
2022-06-30HU00007024512,357944404.490.000.000
2022-06-29HU00007024512,357595404.394.000.000
2022-06-28HU00007024512,357726404.639.000.000
2022-06-27HU00007024512,356328404.424.000.000
2022-06-24HU00007024512,357211404.599.000.000
2022-06-23HU00007024512,357033405.106.000.000
2022-06-22HU00007024512,356116404.801.000.000
2022-06-21HU00007024512,355937404.665.000.000
2022-06-20HU00007024512,354645404.498.000.000
2022-06-17HU00007024512,357581404.922.000.000
2022-06-16HU00007024512,357326404.774.000.000
2022-06-15HU00007024512,357839404.778.000.000
2022-06-14HU00007024512,357495404.610.000.000
2022-06-13HU00007024512,355899404.288.000.000
2022-06-10HU00007024512,355690404.324.000.000
2022-06-09HU00007024512,355096404.142.000.000
2022-06-08HU00007024512,354051404.677.000.000
2022-06-07HU00007024512,351014404.137.000.000
2022-06-03HU00007024512,350290404.106.000.000
2022-06-02HU00007024512,350769403.989.000.000
2022-06-01HU00007024512,350356403.906.000.000
2022-05-31HU00007024512,352502404.028.000.000
2022-05-30HU00007024512,350272403.677.000.000
2022-05-27HU00007024512,351269403.776.000.000
2022-05-26HU00007024512,350785404.462.000.000
2022-05-25HU00007024512,349810404.247.000.000
2022-05-24HU00007024512,349627404.124.000.000
2022-05-23HU00007024512,349161404.050.000.000
2022-05-20HU00007024512,348463403.873.000.000
2022-05-19HU00007024512,347408403.467.000.000
2022-05-18HU00007024512,347248403.369.000.000
2022-05-17HU00007024512,346410403.191.000.000
2022-05-16HU00007024512,345027402.876.000.000
2022-05-13HU00007024512,344499402.780.000.000
2022-05-12HU00007024512,344314402.587.000.000
2022-05-11HU00007024512,342906402.291.000.000
2022-05-10HU00007024512,342552402.252.000.000
2022-05-09HU00007024512,340664402.026.000.000
2022-05-06HU00007024512,339754401.914.000.000
2022-05-05HU00007024512,338766401.649.000.000
2022-05-04HU00007024512,338798401.435.000.000
2022-05-03HU00007024512,338386401.455.000.000
2022-05-02HU00007024512,335828400.173.000.000
2022-04-29HU00007024512,335936400.301.000.000
2022-04-28HU00007024512,337357400.530.000.000
2022-04-27HU00007024512,337629400.559.000.000
2022-04-26HU00007024512,339351400.896.000.000
2022-04-25HU00007024512,336963400.573.000.000
2022-04-22HU00007024512,336715400.788.000.000
2022-04-21HU00007024512,335678400.540.000.000
2022-04-20HU00007024512,334466400.376.000.000
2022-04-19HU00007024512,330063399.741.000.000
2022-04-14HU00007024512,328954399.542.000.000
2022-04-13HU00007024512,328307399.589.000.000
2022-04-12HU00007024512,328859399.822.000.000
2022-04-11HU00007024512,325832399.325.000.000
2022-04-08HU00007024512,326250399.476.000.000
2022-04-07HU00007024512,329261396.348.000.000
2022-04-06HU00007024512,329124396.466.000.000
2022-04-05HU00007024512,328518398.908.000.000
2022-04-04HU00007024512,326501398.682.000.000
2022-04-01HU00007024512,326612398.804.000.000
2022-03-31HU00007024512,324888398.498.000.000
2022-03-30HU00007024512,324028398.537.000.000
2022-03-29HU00007024512,323661398.418.000.000
2022-03-28HU00007024512,321913398.251.000.000
2022-03-26HU00007024512,323242398.568.000.000
2022-03-25HU00007024512,323242398.568.000.000
2022-03-24HU00007024512,324219398.753.000.000
2022-03-23HU00007024512,324209398.823.000.000
2022-03-22HU00007024512,324307398.942.000.000
2022-03-21HU00007024512,322974399.075.000.000
2022-03-18HU00007024512,322079403.870.000.000
2022-03-17HU00007024512,319740403.789.000.000
2022-03-16HU00007024512,317236404.029.000.000
2022-03-11HU00007024512,317308404.460.000.000
2022-03-10HU00007024512,316401403.353.000.000
2022-03-09HU00007024512,315254403.453.000.000
2022-03-08HU00007024512,322106405.320.000.000
2022-03-07HU00007024512,322637405.461.000.000
2022-03-04HU00007024512,328890406.754.000.000
2022-03-03HU00007024512,330860407.410.000.000
2022-03-02HU00007024512,332376407.763.000.000
2022-03-01HU00007024512,332426405.052.000.000
2022-02-28HU00007024512,332090404.876.000.000
2022-02-25HU00007024512,334910405.060.000.000
2022-02-24HU00007024512,335384404.776.000.000
2022-02-23HU00007024512,335382404.425.000.000
2022-02-22HU00007024512,334725404.018.000.000
2022-02-21HU00007024512,333109403.457.000.000
2022-02-18HU00007024512,332712402.257.000.000
2022-02-17HU00007024512,332306401.953.000.000
2022-02-16HU00007024512,332406401.512.000.000
2022-02-15HU00007024512,332465401.293.000.000
2022-02-14HU00007024512,331106400.741.000.000
2022-02-11HU00007024512,330748400.519.000.000
2022-02-10HU00007024512,330418401.371.000.000
2022-02-09HU00007024512,330145401.202.000.000
2022-02-08HU00007024512,329509401.000.000.000
2022-02-07HU00007024512,328253400.662.000.000
2022-02-04HU00007024512,327745400.407.000.000
2022-02-03HU00007024512,327110400.007.000.000
2022-02-02HU00007024512,326219399.798.000.000
2022-02-01HU00007024512,325894399.780.000.000
2022-01-31HU00007024512,324794399.555.000.000
2022-01-28HU00007024512,325212399.332.000.000
2022-01-27HU00007024512,325623399.247.000.000
2022-01-26HU00007024512,325185399.141.000.000
2022-01-25HU00007024512,325299399.147.000.000
2022-01-24HU00007024512,323528398.832.000.000
2022-01-21HU00007024512,324036399.040.000.000
2022-01-20HU00007024512,323684398.800.000.000
2022-01-19HU00007024512,324794400.837.000.000
2022-01-18HU00007024512,324291400.702.000.000
2022-01-17HU00007024512,323196400.615.000.000
2022-01-14HU00007024512,322343400.409.000.000
2022-01-13HU00007024512,321829401.161.000.000
2022-01-12HU00007024512,321365401.092.000.000
2022-01-11HU00007024512,320852401.168.000.000
2022-01-10HU00007024512,318906400.946.000.000
2022-01-07HU00007024512,318741400.921.000.000
2022-01-06HU00007024512,318473400.668.000.000
2022-01-05HU00007024512,317231400.459.000.000
2022-01-04HU00007024512,318646400.694.000.000
2022-01-03HU00007024512,317457400.566.000.000
2021-12-31HU00007024512,318300400.998.000.000
2021-12-30HU00007024512,318655400.962.000.000
2021-12-29HU00007024512,318714400.926.000.000
2021-12-28HU00007024512,319237401.055.000.000
2021-12-27HU00007024512,318635400.967.000.000
2021-12-23HU00007024512,318187400.777.000.000
2021-12-22HU00007024512,318368400.798.000.000
2021-12-21HU00007024512,318173400.673.000.000
2021-12-20HU00007024512,316955400.581.000.000
2021-12-17HU00007024512,318052401.130.000.000
2021-12-16HU00007024512,319255401.201.000.000
2021-12-15HU00007024512,318124401.023.000.000
2021-12-14HU00007024512,317882401.131.000.000
2021-12-13HU00007024512,316774401.039.000.000
2021-12-11HU00007024512,317026401.089.000.000
2021-12-10HU00007024512,317026401.089.000.000
2021-12-09HU00007024512,316484400.698.000.000
2021-12-08HU00007024512,315976401.786.000.000
2021-12-07HU00007024512,316204401.872.000.000
2021-12-06HU00007024512,314768401.641.000.000