maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanbefektetési Alap A sorozat
Évesített hozam: 7,83%

dátum azonosító árfolyam* eszközérték
2024-06-17HU00007024512,875313519.101.000.000
2024-06-14HU00007024512,879183520.087.000.000
2024-06-13HU00007024512,878786520.228.000.000
2024-06-12HU00007024512,877999520.286.000.000
2024-06-11HU00007024512,878477521.597.000.000
2024-06-10HU00007024512,877329521.566.000.000
2024-06-07HU00007024512,877512521.911.000.000
2024-06-06HU00007024512,877293522.152.000.000
2024-06-05HU00007024512,877566522.341.000.000
2024-06-04HU00007024512,876695522.306.000.000

2024-06-03HU00007024512,874916522.207.000.000
2024-05-31HU00007024512,874125522.302.000.000
2024-05-30HU00007024512,873388522.419.000.000
2024-05-29HU00007024512,874480522.809.000.000
2024-05-28HU00007024512,874279524.751.000.000
2024-05-27HU00007024512,872885524.706.000.000
2024-05-24HU00007024512,872098522.161.000.000
2024-05-23HU00007024512,870778517.102.000.000
2024-05-22HU00007024512,870956517.397.000.000
2024-05-21HU00007024512,868730515.793.000.000
2024-05-17HU00007024512,868108516.057.000.000
2024-05-16HU00007024512,868114516.311.000.000
2024-05-15HU00007024512,869473516.818.000.000
2024-05-14HU00007024512,869058517.036.000.000
2024-05-13HU00007024512,867416517.139.000.000
2024-05-10HU00007024512,866487517.366.000.000
2024-05-09HU00007024512,866027518.716.000.000
2024-05-08HU00007024512,865256518.926.000.000
2024-05-07HU00007024512,855275517.359.000.000
2024-05-06HU00007024512,853389517.328.000.000
2024-05-03HU00007024512,850671517.068.000.000
2024-05-02HU00007024512,849930517.209.000.000
2024-04-30HU00007024512,849545517.510.000.000
2024-04-29HU00007024512,848147517.531.000.000
2024-04-26HU00007024512,848055517.653.000.000
2024-04-25HU00007024512,846498517.514.000.000
2024-04-24HU00007024512,845967517.660.000.000
2024-04-23HU00007024512,845133517.855.000.000
2024-04-22HU00007024512,843476517.800.000.000
2024-04-19HU00007024512,843763518.196.000.000
2024-04-18HU00007024512,843317518.275.000.000
2024-04-17HU00007024512,843053518.461.000.000
2024-04-16HU00007024512,842044518.470.000.000
2024-04-15HU00007024512,856317521.386.000.000
2024-04-12HU00007024512,856180521.697.000.000
2024-04-11HU00007024512,855271521.778.000.000
2024-04-10HU00007024512,854755521.833.000.000
2024-04-09HU00007024512,854230522.089.000.000
2024-04-08HU00007024512,853060522.231.000.000
2024-04-05HU00007024512,852155522.232.000.000
2024-04-04HU00007024512,851938522.341.000.000
2024-04-03HU00007024512,851366522.469.000.000
2024-04-02HU00007024512,848830522.319.000.000
2024-03-28HU00007024512,848623523.292.000.000
2024-03-27HU00007024512,848049520.740.000.000
2024-03-26HU00007024512,847428520.502.000.000
2024-03-25HU00007024512,845846519.980.000.000
2024-03-22HU00007024512,846263519.956.000.000
2024-03-21HU00007024512,845938519.681.000.000
2024-03-20HU00007024512,845370519.489.000.000
2024-03-19HU00007024512,844778519.109.000.000
2024-03-18HU00007024512,842967518.583.000.000
2024-03-14HU00007024512,844274518.424.000.000
2024-03-13HU00007024512,843590517.749.000.000
2024-03-12HU00007024512,842903516.756.000.000
2024-03-11HU00007024512,840912516.185.000.000
2024-03-08HU00007024512,840320515.901.000.000
2024-03-07HU00007024512,839859515.602.000.000
2024-03-06HU00007024512,838635515.165.000.000
2024-03-05HU00007024512,837793514.641.000.000
2024-03-04HU00007024512,836217514.042.000.000
2024-03-01HU00007024512,836229515.296.000.000
2024-02-29HU00007024512,834311514.532.000.000
2024-02-28HU00007024512,833945513.901.000.000
2024-02-27HU00007024512,833489513.187.000.000
2024-02-26HU00007024512,831243514.089.000.000
2024-02-23HU00007024512,830551513.430.000.000
2024-02-22HU00007024512,829701512.481.000.000
2024-02-21HU00007024512,828868511.633.000.000
2024-02-20HU00007024512,828022510.587.000.000
2024-02-19HU00007024512,825865510.116.000.000
2024-02-16HU00007024512,825124509.740.000.000
2024-02-15HU00007024512,826498509.690.000.000
2024-02-14HU00007024512,825887510.318.000.000
2024-02-13HU00007024512,825468509.792.000.000
2024-02-12HU00007024512,823244509.131.000.000
2024-02-09HU00007024512,822316508.836.000.000
2024-02-08HU00007024512,822416508.523.000.000
2024-02-07HU00007024512,823515509.911.000.000
2024-02-06HU00007024512,823175509.451.000.000
2024-02-05HU00007024512,821011508.812.000.000
2024-02-02HU00007024512,820178508.546.000.000
2024-02-01HU00007024512,819860508.053.000.000
2024-01-31HU00007024512,819887507.876.000.000
2024-01-30HU00007024512,820049507.420.000.000
2024-01-29HU00007024512,821653507.457.000.000
2024-01-26HU00007024512,821868507.249.000.000
2024-01-25HU00007024512,820854506.886.000.000
2024-01-24HU00007024512,820342506.544.000.000
2024-01-23HU00007024512,819303506.005.000.000
2024-01-22HU00007024512,817548505.440.000.000
2024-01-19HU00007024512,815980505.748.000.000
2024-01-18HU00007024512,815023505.359.000.000
2024-01-17HU00007024512,813362504.742.000.000
2024-01-16HU00007024512,811710503.988.000.000
2024-01-15HU00007024512,811201504.936.000.000
2024-01-12HU00007024512,808311504.075.000.000
2024-01-11HU00007024512,807255503.530.000.000
2024-01-10HU00007024512,806295503.266.000.000
2024-01-09HU00007024512,805634502.976.000.000
2024-01-08HU00007024512,804093503.836.000.000
2024-01-05HU00007024512,803152503.270.000.000
2024-01-04HU00007024512,802199502.724.000.000
2024-01-03HU00007024512,801682502.370.000.000
2024-01-02HU00007024512,798843501.560.000.000
2023-12-29HU00007024512,794210500.260.000.000
2023-12-28HU00007024512,793848499.928.000.000
2023-12-27HU00007024512,791883499.224.000.000
2023-12-22HU00007024512,790961498.855.000.000
2023-12-21HU00007024512,789345498.330.000.000
2023-12-20HU00007024512,788409497.949.000.000
2023-12-19HU00007024512,788830497.672.000.000
2023-12-18HU00007024512,787262497.060.000.000
2023-12-15HU00007024512,786480496.700.000.000
2023-12-14HU00007024512,785402496.085.000.000
2023-12-13HU00007024512,784979495.783.000.000
2023-12-12HU00007024512,784276495.421.000.000
2023-12-11HU00007024512,782685496.869.000.000
2023-12-08HU00007024512,781636496.459.000.000
2023-12-07HU00007024512,776668495.213.000.000
2023-12-06HU00007024512,775719494.655.000.000
2023-12-05HU00007024512,775824494.470.000.000
2023-12-04HU00007024512,774309494.206.000.000
2023-12-01HU00007024512,773405495.164.000.000
2023-11-30HU00007024512,772236495.095.000.000
2023-11-29HU00007024512,771044494.610.000.000
2023-11-28HU00007024512,770043494.036.000.000
2023-11-27HU00007024512,766532494.395.000.000
2023-11-24HU00007024512,765195493.989.000.000
2023-11-23HU00007024512,762611493.319.000.000
2023-11-22HU00007024512,762103493.083.000.000
2023-11-21HU00007024512,760988492.504.000.000
2023-11-20HU00007024512,759875493.490.000.000
2023-11-17HU00007024512,759536493.191.000.000
2023-11-16HU00007024512,758413492.623.000.000
2023-11-15HU00007024512,757418492.099.000.000
2023-11-14HU00007024512,755812491.466.000.000
2023-11-13HU00007024512,752022493.019.000.000
2023-11-10HU00007024512,751723492.852.000.000
2023-11-09HU00007024512,751247492.690.000.000
2023-11-08HU00007024512,750971492.541.000.000
2023-11-07HU00007024512,751278492.196.000.000
2023-11-06HU00007024512,748668493.404.000.000
2023-11-03HU00007024512,748456493.152.000.000
2023-11-02HU00007024512,746851490.863.000.000
2023-10-31HU00007024512,745821490.480.000.000
2023-10-30HU00007024512,743429490.003.000.000
2023-10-27HU00007024512,743030489.580.000.000
2023-10-26HU00007024512,740007488.720.000.000
2023-10-25HU00007024512,739204488.702.000.000
2023-10-24HU00007024512,736319488.033.000.000
2023-10-20HU00007024512,735545487.686.000.000
2023-10-19HU00007024512,734268487.133.000.000
2023-10-18HU00007024512,732879486.836.000.000
2023-10-17HU00007024512,732377486.571.000.000
2023-10-16HU00007024512,729809487.670.000.000
2023-10-13HU00007024512,729314487.390.000.000
2023-10-12HU00007024512,727905486.785.000.000
2023-10-11HU00007024512,726619486.305.000.000
2023-10-10HU00007024512,725911486.011.000.000
2023-10-09HU00007024512,725157485.710.000.000
2023-10-06HU00007024512,724341487.731.000.000
2023-10-05HU00007024512,724363487.391.000.000
2023-10-04HU00007024512,724121487.114.000.000
2023-10-03HU00007024512,723078486.638.000.000
2023-10-02HU00007024512,721040486.083.000.000
2023-09-29HU00007024512,721401485.912.000.000
2023-09-28HU00007024512,719167485.280.000.000
2023-09-27HU00007024512,718308486.425.000.000
2023-09-26HU00007024512,718431486.220.000.000
2023-09-25HU00007024512,715579485.706.000.000
2023-09-22HU00007024512,715183485.652.000.000
2023-09-21HU00007024512,713513485.017.000.000
2023-09-20HU00007024512,711050484.417.000.000
2023-09-19HU00007024512,709741483.845.000.000
2023-09-18HU00007024512,709310483.679.000.000
2023-09-15HU00007024512,712596484.076.000.000
2023-09-14HU00007024512,711576483.679.000.000
2023-09-13HU00007024512,705860485.200.000.000
2023-09-12HU00007024512,711552485.943.000.000
2023-09-11HU00007024512,707659484.948.000.000
2023-09-08HU00007024512,707258484.688.000.000
2023-09-07HU00007024512,708732484.718.000.000
2023-09-06HU00007024512,708619484.430.000.000
2023-09-05HU00007024512,708515485.857.000.000
2023-09-04HU00007024512,708368485.651.000.000
2023-09-01HU00007024512,708752485.387.000.000
2023-08-31HU00007024512,706373484.542.000.000
2023-08-30HU00007024512,705607484.334.000.000
2023-08-29HU00007024512,705457484.075.000.000
2023-08-28HU00007024512,703770483.438.000.000
2023-08-25HU00007024512,702328482.954.000.000
2023-08-24HU00007024512,702627482.530.000.000
2023-08-23HU00007024512,701872482.211.000.000
2023-08-22HU00007024512,700664481.715.000.000
2023-08-21HU00007024512,697182480.886.000.000
2023-08-18HU00007024512,696443480.360.000.000
2023-08-17HU00007024512,695095479.741.000.000
2023-08-16HU00007024512,694351479.296.000.000
2023-08-15HU00007024512,701215480.069.000.000
2023-08-14HU00007024512,696755479.141.000.000
2023-08-11HU00007024512,695168478.725.000.000
2023-08-10HU00007024512,695262478.155.000.000
2023-08-09HU00007024512,693609477.523.000.000
2023-08-08HU00007024512,692252476.838.000.000
2023-08-07HU00007024512,690048476.176.000.000
2023-08-04HU00007024512,689385475.711.000.000
2023-08-03HU00007024512,688384474.922.000.000
2023-08-02HU00007024512,689216474.726.000.000
2023-08-01HU00007024512,688292473.891.000.000
2023-07-31HU00007024512,686380473.250.000.000
2023-07-28HU00007024512,684965472.674.000.000
2023-07-27HU00007024512,683047471.720.000.000
2023-07-26HU00007024512,681302471.229.000.000
2023-07-25HU00007024512,679432470.633.000.000
2023-07-24HU00007024512,676840469.800.000.000
2023-07-21HU00007024512,677172469.591.000.000
2023-07-20HU00007024512,676552468.872.000.000
2023-07-19HU00007024512,676225469.164.000.000
2023-07-18HU00007024512,674669468.516.000.000
2023-07-17HU00007024512,672957467.525.000.000
2023-07-14HU00007024512,686947469.437.000.000
2023-07-13HU00007024512,685442468.541.000.000
2023-07-12HU00007024512,683311467.792.000.000
2023-07-11HU00007024512,681529466.802.000.000
2023-07-10HU00007024512,681058466.241.000.000
2023-07-07HU00007024512,681541465.654.000.000
2023-07-06HU00007024512,681745465.204.000.000
2023-07-05HU00007024512,681104464.747.000.000
2023-07-04HU00007024512,680775464.167.000.000
2023-07-03HU00007024512,678621462.596.000.000
2023-06-30HU00007024512,677643461.274.000.000
2023-06-29HU00007024512,676689459.719.000.000
2023-06-28HU00007024512,675709458.224.000.000
2023-06-27HU00007024512,681396458.421.000.000
2023-06-26HU00007024512,681316456.297.000.000
2023-06-23HU00007024512,677025454.980.000.000
2023-06-22HU00007024512,673851453.702.000.000
2023-06-21HU00007024512,672422452.660.000.000
2023-06-20HU00007024512,670162449.573.000.000
2023-06-19HU00007024512,666631447.988.000.000
2023-06-16HU00007024512,665417446.674.000.000