| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ingatlanbefektetési Alap | ||||
| Évesített hozam: 2,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-07-04 | HU0000702451 | 2,353097 | 403.572.000.000 | |
| 2022-07-01 | HU0000702451 | 2,353056 | 403.679.000.000 | |
| 2022-06-30 | HU0000702451 | 2,357944 | 404.490.000.000 | |
| 2022-06-29 | HU0000702451 | 2,357595 | 404.394.000.000 | |
| 2022-06-28 | HU0000702451 | 2,357726 | 404.639.000.000 | |
| 2022-06-27 | HU0000702451 | 2,356328 | 404.424.000.000 | |
| 2022-06-24 | HU0000702451 | 2,357211 | 404.599.000.000 | |
| 2022-06-23 | HU0000702451 | 2,357033 | 405.106.000.000 | |
| 2022-06-22 | HU0000702451 | 2,356116 | 404.801.000.000 | |
| 2022-06-21 | HU0000702451 | 2,355937 | 404.665.000.000 | |
|
|
||||
| 2022-06-20 | HU0000702451 | 2,354645 | 404.498.000.000 | |
| 2022-06-17 | HU0000702451 | 2,357581 | 404.922.000.000 | |
| 2022-06-16 | HU0000702451 | 2,357326 | 404.774.000.000 | |
| 2022-06-15 | HU0000702451 | 2,357839 | 404.778.000.000 | |
| 2022-06-14 | HU0000702451 | 2,357495 | 404.610.000.000 | |
| 2022-06-13 | HU0000702451 | 2,355899 | 404.288.000.000 | |
| 2022-06-10 | HU0000702451 | 2,355690 | 404.324.000.000 | |
| 2022-06-09 | HU0000702451 | 2,355096 | 404.142.000.000 | |
| 2022-06-08 | HU0000702451 | 2,354051 | 404.677.000.000 | |
| 2022-06-07 | HU0000702451 | 2,351014 | 404.137.000.000 | |
| 2022-06-03 | HU0000702451 | 2,350290 | 404.106.000.000 | |
| 2022-06-02 | HU0000702451 | 2,350769 | 403.989.000.000 | |
| 2022-06-01 | HU0000702451 | 2,350356 | 403.906.000.000 | |
| 2022-05-31 | HU0000702451 | 2,352502 | 404.028.000.000 | |
| 2022-05-30 | HU0000702451 | 2,350272 | 403.677.000.000 | |
| 2022-05-27 | HU0000702451 | 2,351269 | 403.776.000.000 | |
| 2022-05-26 | HU0000702451 | 2,350785 | 404.462.000.000 | |
| 2022-05-25 | HU0000702451 | 2,349810 | 404.247.000.000 | |
| 2022-05-24 | HU0000702451 | 2,349627 | 404.124.000.000 | |
| 2022-05-23 | HU0000702451 | 2,349161 | 404.050.000.000 | |
| 2022-05-20 | HU0000702451 | 2,348463 | 403.873.000.000 | |
| 2022-05-19 | HU0000702451 | 2,347408 | 403.467.000.000 | |
| 2022-05-18 | HU0000702451 | 2,347248 | 403.369.000.000 | |
| 2022-05-17 | HU0000702451 | 2,346410 | 403.191.000.000 | |
| 2022-05-16 | HU0000702451 | 2,345027 | 402.876.000.000 | |
| 2022-05-13 | HU0000702451 | 2,344499 | 402.780.000.000 | |
| 2022-05-12 | HU0000702451 | 2,344314 | 402.587.000.000 | |
| 2022-05-11 | HU0000702451 | 2,342906 | 402.291.000.000 | |
| 2022-05-10 | HU0000702451 | 2,342552 | 402.252.000.000 | |
| 2022-05-09 | HU0000702451 | 2,340664 | 402.026.000.000 | |
| 2022-05-06 | HU0000702451 | 2,339754 | 401.914.000.000 | |
| 2022-05-05 | HU0000702451 | 2,338766 | 401.649.000.000 | |
| 2022-05-04 | HU0000702451 | 2,338798 | 401.435.000.000 | |
| 2022-05-03 | HU0000702451 | 2,338386 | 401.455.000.000 | |
| 2022-05-02 | HU0000702451 | 2,335828 | 400.173.000.000 | |
| 2022-04-29 | HU0000702451 | 2,335936 | 400.301.000.000 | |
| 2022-04-28 | HU0000702451 | 2,337357 | 400.530.000.000 | |
| 2022-04-27 | HU0000702451 | 2,337629 | 400.559.000.000 | |
| 2022-04-26 | HU0000702451 | 2,339351 | 400.896.000.000 | |
| 2022-04-25 | HU0000702451 | 2,336963 | 400.573.000.000 | |
| 2022-04-22 | HU0000702451 | 2,336715 | 400.788.000.000 | |
| 2022-04-21 | HU0000702451 | 2,335678 | 400.540.000.000 | |
| 2022-04-20 | HU0000702451 | 2,334466 | 400.376.000.000 | |
| 2022-04-19 | HU0000702451 | 2,330063 | 399.741.000.000 | |
| 2022-04-14 | HU0000702451 | 2,328954 | 399.542.000.000 | |
| 2022-04-13 | HU0000702451 | 2,328307 | 399.589.000.000 | |
| 2022-04-12 | HU0000702451 | 2,328859 | 399.822.000.000 | |
| 2022-04-11 | HU0000702451 | 2,325832 | 399.325.000.000 | |
| 2022-04-08 | HU0000702451 | 2,326250 | 399.476.000.000 | |
| 2022-04-07 | HU0000702451 | 2,329261 | 396.348.000.000 | |
| 2022-04-06 | HU0000702451 | 2,329124 | 396.466.000.000 | |
| 2022-04-05 | HU0000702451 | 2,328518 | 398.908.000.000 | |
| 2022-04-04 | HU0000702451 | 2,326501 | 398.682.000.000 | |
| 2022-04-01 | HU0000702451 | 2,326612 | 398.804.000.000 | |
| 2022-03-31 | HU0000702451 | 2,324888 | 398.498.000.000 | |
| 2022-03-30 | HU0000702451 | 2,324028 | 398.537.000.000 | |
| 2022-03-29 | HU0000702451 | 2,323661 | 398.418.000.000 | |
| 2022-03-28 | HU0000702451 | 2,321913 | 398.251.000.000 | |
| 2022-03-26 | HU0000702451 | 2,323242 | 398.568.000.000 | |
| 2022-03-25 | HU0000702451 | 2,323242 | 398.568.000.000 | |
| 2022-03-24 | HU0000702451 | 2,324219 | 398.753.000.000 | |
| 2022-03-23 | HU0000702451 | 2,324209 | 398.823.000.000 | |
| 2022-03-22 | HU0000702451 | 2,324307 | 398.942.000.000 | |
| 2022-03-21 | HU0000702451 | 2,322974 | 399.075.000.000 | |
| 2022-03-18 | HU0000702451 | 2,322079 | 403.870.000.000 | |
| 2022-03-17 | HU0000702451 | 2,319740 | 403.789.000.000 | |
| 2022-03-16 | HU0000702451 | 2,317236 | 404.029.000.000 | |
| 2022-03-11 | HU0000702451 | 2,317308 | 404.460.000.000 | |
| 2022-03-10 | HU0000702451 | 2,316401 | 403.353.000.000 | |
| 2022-03-09 | HU0000702451 | 2,315254 | 403.453.000.000 | |
| 2022-03-08 | HU0000702451 | 2,322106 | 405.320.000.000 | |
| 2022-03-07 | HU0000702451 | 2,322637 | 405.461.000.000 | |
| 2022-03-04 | HU0000702451 | 2,328890 | 406.754.000.000 | |
| 2022-03-03 | HU0000702451 | 2,330860 | 407.410.000.000 | |
| 2022-03-02 | HU0000702451 | 2,332376 | 407.763.000.000 | |
| 2022-03-01 | HU0000702451 | 2,332426 | 405.052.000.000 | |
| 2022-02-28 | HU0000702451 | 2,332090 | 404.876.000.000 | |
| 2022-02-25 | HU0000702451 | 2,334910 | 405.060.000.000 | |
| 2022-02-24 | HU0000702451 | 2,335384 | 404.776.000.000 | |
| 2022-02-23 | HU0000702451 | 2,335382 | 404.425.000.000 | |
| 2022-02-22 | HU0000702451 | 2,334725 | 404.018.000.000 | |
| 2022-02-21 | HU0000702451 | 2,333109 | 403.457.000.000 | |
| 2022-02-18 | HU0000702451 | 2,332712 | 402.257.000.000 | |
| 2022-02-17 | HU0000702451 | 2,332306 | 401.953.000.000 | |
| 2022-02-16 | HU0000702451 | 2,332406 | 401.512.000.000 | |
| 2022-02-15 | HU0000702451 | 2,332465 | 401.293.000.000 | |
| 2022-02-14 | HU0000702451 | 2,331106 | 400.741.000.000 | |
| 2022-02-11 | HU0000702451 | 2,330748 | 400.519.000.000 | |
| 2022-02-10 | HU0000702451 | 2,330418 | 401.371.000.000 | |
| 2022-02-09 | HU0000702451 | 2,330145 | 401.202.000.000 | |
| 2022-02-08 | HU0000702451 | 2,329509 | 401.000.000.000 | |
| 2022-02-07 | HU0000702451 | 2,328253 | 400.662.000.000 | |
| 2022-02-04 | HU0000702451 | 2,327745 | 400.407.000.000 | |
| 2022-02-03 | HU0000702451 | 2,327110 | 400.007.000.000 | |
| 2022-02-02 | HU0000702451 | 2,326219 | 399.798.000.000 | |
| 2022-02-01 | HU0000702451 | 2,325894 | 399.780.000.000 | |
| 2022-01-31 | HU0000702451 | 2,324794 | 399.555.000.000 | |
| 2022-01-28 | HU0000702451 | 2,325212 | 399.332.000.000 | |
| 2022-01-27 | HU0000702451 | 2,325623 | 399.247.000.000 | |
| 2022-01-26 | HU0000702451 | 2,325185 | 399.141.000.000 | |
| 2022-01-25 | HU0000702451 | 2,325299 | 399.147.000.000 | |
| 2022-01-24 | HU0000702451 | 2,323528 | 398.832.000.000 | |
| 2022-01-21 | HU0000702451 | 2,324036 | 399.040.000.000 | |
| 2022-01-20 | HU0000702451 | 2,323684 | 398.800.000.000 | |
| 2022-01-19 | HU0000702451 | 2,324794 | 400.837.000.000 | |
| 2022-01-18 | HU0000702451 | 2,324291 | 400.702.000.000 | |
| 2022-01-17 | HU0000702451 | 2,323196 | 400.615.000.000 | |
| 2022-01-14 | HU0000702451 | 2,322343 | 400.409.000.000 | |
| 2022-01-13 | HU0000702451 | 2,321829 | 401.161.000.000 | |
| 2022-01-12 | HU0000702451 | 2,321365 | 401.092.000.000 | |
| 2022-01-11 | HU0000702451 | 2,320852 | 401.168.000.000 | |
| 2022-01-10 | HU0000702451 | 2,318906 | 400.946.000.000 | |
| 2022-01-07 | HU0000702451 | 2,318741 | 400.921.000.000 | |
| 2022-01-06 | HU0000702451 | 2,318473 | 400.668.000.000 | |
| 2022-01-05 | HU0000702451 | 2,317231 | 400.459.000.000 | |
| 2022-01-04 | HU0000702451 | 2,318646 | 400.694.000.000 | |
| 2022-01-03 | HU0000702451 | 2,317457 | 400.566.000.000 | |
| 2021-12-31 | HU0000702451 | 2,318300 | 400.998.000.000 | |
| 2021-12-30 | HU0000702451 | 2,318655 | 400.962.000.000 | |
| 2021-12-29 | HU0000702451 | 2,318714 | 400.926.000.000 | |
| 2021-12-28 | HU0000702451 | 2,319237 | 401.055.000.000 | |
| 2021-12-27 | HU0000702451 | 2,318635 | 400.967.000.000 | |
| 2021-12-23 | HU0000702451 | 2,318187 | 400.777.000.000 | |
| 2021-12-22 | HU0000702451 | 2,318368 | 400.798.000.000 | |
| 2021-12-21 | HU0000702451 | 2,318173 | 400.673.000.000 | |
| 2021-12-20 | HU0000702451 | 2,316955 | 400.581.000.000 | |
| 2021-12-17 | HU0000702451 | 2,318052 | 401.130.000.000 | |
| 2021-12-16 | HU0000702451 | 2,319255 | 401.201.000.000 | |
| 2021-12-15 | HU0000702451 | 2,318124 | 401.023.000.000 | |
| 2021-12-14 | HU0000702451 | 2,317882 | 401.131.000.000 | |
| 2021-12-13 | HU0000702451 | 2,316774 | 401.039.000.000 | |
| 2021-12-11 | HU0000702451 | 2,317026 | 401.089.000.000 | |
| 2021-12-10 | HU0000702451 | 2,317026 | 401.089.000.000 | |
| 2021-12-09 | HU0000702451 | 2,316484 | 400.698.000.000 | |
| 2021-12-08 | HU0000702451 | 2,315976 | 401.786.000.000 | |
| 2021-12-07 | HU0000702451 | 2,316204 | 401.872.000.000 | |
| 2021-12-06 | HU0000702451 | 2,314768 | 401.641.000.000 | |
| 2021-12-03 | HU0000702451 | 2,315218 | 401.104.000.000 | |
| 2021-12-02 | HU0000702451 | 2,316079 | 401.193.000.000 | |
| 2021-12-01 | HU0000702451 | 2,315841 | 401.320.000.000 | |
| 2021-11-30 | HU0000702451 | 2,315509 | 401.177.000.000 | |
| 2021-11-29 | HU0000702451 | 2,314397 | 400.866.000.000 | |
| 2021-11-26 | HU0000702451 | 2,316704 | 401.332.000.000 | |
| 2021-11-25 | HU0000702451 | 2,316240 | 400.272.000.000 | |
| 2021-11-24 | HU0000702451 | 2,316539 | 400.443.000.000 | |
| 2021-11-23 | HU0000702451 | 2,315124 | 400.285.000.000 | |
| 2021-11-22 | HU0000702451 | 2,314615 | 400.298.000.000 | |
| 2021-11-19 | HU0000702451 | 2,315121 | 399.368.000.000 | |
| 2021-11-18 | HU0000702451 | 2,315761 | 397.839.000.000 | |
| 2021-11-17 | HU0000702451 | 2,315868 | 397.864.000.000 | |
| 2021-11-16 | HU0000702451 | 2,315881 | 398.018.000.000 | |
| 2021-11-15 | HU0000702451 | 2,315511 | 398.030.000.000 | |
| 2021-11-12 | HU0000702451 | 2,315032 | 398.033.000.000 | |
| 2021-11-11 | HU0000702451 | 2,315188 | 398.044.000.000 | |
| 2021-11-10 | HU0000702451 | 2,314702 | 397.947.000.000 | |
| 2021-11-09 | HU0000702451 | 2,314842 | 397.941.000.000 | |
| 2021-11-08 | HU0000702451 | 2,313959 | 397.915.000.000 | |
| 2021-11-05 | HU0000702451 | 2,313155 | 397.770.000.000 | |
| 2021-11-04 | HU0000702451 | 2,312818 | 397.588.000.000 | |
| 2021-11-03 | HU0000702451 | 2,312795 | 397.678.000.000 | |
| 2021-11-02 | HU0000702451 | 2,312264 | 397.595.000.000 | |
| 2021-10-29 | HU0000702451 | 2,312275 | 397.770.000.000 | |
| 2021-10-28 | HU0000702451 | 2,311984 | 397.605.000.000 | |
| 2021-10-27 | HU0000702451 | 2,311700 | 397.612.000.000 | |
| 2021-10-26 | HU0000702451 | 2,311317 | 397.589.000.000 | |
| 2021-10-25 | HU0000702451 | 2,309739 | 397.369.000.000 | |
| 2021-10-22 | HU0000702451 | 2,309450 | 397.337.000.000 | |
| 2021-10-21 | HU0000702451 | 2,308822 | 396.875.000.000 | |
| 2021-10-20 | HU0000702451 | 2,308836 | 396.836.000.000 | |
| 2021-10-19 | HU0000702451 | 2,308873 | 396.580.000.000 | |
| 2021-10-18 | HU0000702451 | 2,308267 | 396.122.000.000 | |
| 2021-10-15 | HU0000702451 | 2,307999 | 395.869.000.000 | |
| 2021-10-14 | HU0000702451 | 2,307835 | 395.464.000.000 | |
| 2021-10-13 | HU0000702451 | 2,307931 | 395.522.000.000 | |
| 2021-10-12 | HU0000702451 | 2,307448 | 395.465.000.000 | |
| 2021-10-11 | HU0000702451 | 2,307012 | 393.391.000.000 | |
| 2021-10-08 | HU0000702451 | 2,307183 | 393.493.000.000 | |
| 2021-10-07 | HU0000702451 | 2,304263 | 393.085.000.000 | |
| 2021-10-06 | HU0000702451 | 2,304103 | 393.111.000.000 | |
| 2021-10-05 | HU0000702451 | 2,304195 | 393.220.000.000 | |
| 2021-10-04 | HU0000702451 | 2,303435 | 393.111.000.000 | |
| 2021-10-01 | HU0000702451 | 2,303656 | 393.199.000.000 | |
| 2021-09-30 | HU0000702451 | 2,303622 | 393.091.000.000 | |
| 2021-09-29 | HU0000702451 | 2,303276 | 393.093.000.000 | |
| 2021-09-28 | HU0000702451 | 2,302974 | 391.925.000.000 | |
| 2021-09-27 | HU0000702451 | 2,301790 | 391.966.000.000 | |
| 2021-09-24 | HU0000702451 | 2,302422 | 392.194.000.000 | |
| 2021-09-23 | HU0000702451 | 2,301822 | 392.040.000.000 | |
| 2021-09-22 | HU0000702451 | 2,302032 | 392.096.000.000 | |
| 2021-09-21 | HU0000702451 | 2,301709 | 392.115.000.000 | |
| 2021-09-20 | HU0000702451 | 2,300909 | 392.087.000.000 | |
| 2021-09-17 | HU0000702451 | 2,300654 | 392.201.000.000 | |
| 2021-09-16 | HU0000702451 | 2,300488 | 391.490.000.000 | |
| 2021-09-15 | HU0000702451 | 2,300116 | 391.480.000.000 | |
| 2021-09-14 | HU0000702451 | 2,300477 | 391.716.000.000 | |
| 2021-09-13 | HU0000702451 | 2,300029 | 391.790.000.000 | |
| 2021-09-10 | HU0000702451 | 2,300697 | 391.993.000.000 | |
| 2021-09-09 | HU0000702451 | 2,300322 | 392.044.000.000 | |
| 2021-09-08 | HU0000702451 | 2,300844 | 391.374.000.000 | |
| 2021-09-07 | HU0000702451 | 2,300354 | 391.435.000.000 | |
| 2021-09-06 | HU0000702451 | 2,299408 | 391.360.000.000 | |
| 2021-09-03 | HU0000702451 | 2,299330 | 391.441.000.000 | |
| 2021-09-02 | HU0000702451 | 2,299057 | 391.497.000.000 | |
| 2021-09-01 | HU0000702451 | 2,299291 | 391.624.000.000 | |
| 2021-08-31 | HU0000702451 | 2,299837 | 393.197.000.000 | |
| 2021-08-30 | HU0000702451 | 2,298660 | 393.184.000.000 | |
| 2021-08-27 | HU0000702451 | 2,298408 | 393.277.000.000 | |
| 2021-08-26 | HU0000702451 | 2,298683 | 393.429.000.000 | |
| 2021-08-25 | HU0000702451 | 2,298720 | 393.514.000.000 | |
| 2021-08-24 | HU0000702451 | 2,298368 | 393.499.000.000 | |
| 2021-08-23 | HU0000702451 | 2,297181 | 393.460.000.000 | |
| 2021-08-19 | HU0000702451 | 2,296757 | 393.408.000.000 | |
| 2021-08-18 | HU0000702451 | 2,297170 | 393.651.000.000 | |
| 2021-08-17 | HU0000702451 | 2,296928 | 393.682.000.000 | |
| 2021-08-16 | HU0000702451 | 2,297116 | 393.823.000.000 | |
| 2021-08-13 | HU0000702451 | 2,297239 | 394.010.000.000 | |
| 2021-08-12 | HU0000702451 | 2,296738 | 393.957.000.000 | |
| 2021-08-11 | HU0000702451 | 2,296350 | 394.005.000.000 | |
| 2021-08-10 | HU0000702451 | 2,295899 | 394.058.000.000 | |
| 2021-08-09 | HU0000702451 | 2,295162 | 394.753.000.000 | |
| 2021-08-06 | HU0000702451 | 2,294740 | 395.261.000.000 | |
| 2021-08-05 | HU0000702451 | 2,294721 | 395.273.000.000 | |
| 2021-08-04 | HU0000702451 | 2,294745 | 395.415.000.000 | |
| 2021-08-03 | HU0000702451 | 2,294533 | 395.428.000.000 | |
| 2021-08-02 | HU0000702451 | 2,293811 | 395.444.000.000 | |
| 2021-07-30 | HU0000702451 | 2,294137 | 395.772.000.000 | |
| 2021-07-29 | HU0000702451 | 2,295687 | 394.096.000.000 | |
| 2021-07-28 | HU0000702451 | 2,295645 | 394.170.000.000 | |
| 2021-07-27 | HU0000702451 | 2,294605 | 394.310.000.000 | |
| 2021-07-26 | HU0000702451 | 2,293798 | 394.366.000.000 | |
| 2021-07-23 | HU0000702451 | 2,293599 | 393.043.000.000 | |
| 2021-07-22 | HU0000702451 | 2,293368 | 393.137.000.000 | |
| 2021-07-21 | HU0000702451 | 2,293276 | 393.282.000.000 | |
| 2021-07-20 | HU0000702451 | 2,292746 | 393.302.000.000 | |
| 2021-07-19 | HU0000702451 | 2,292024 | 393.304.000.000 | |
| 2021-07-16 | HU0000702451 | 2,291756 | 393.423.000.000 | |
| 2021-07-15 | HU0000702451 | 2,291425 | 393.402.000.000 | |
| 2021-07-14 | HU0000702451 | 2,291469 | 393.484.000.000 | |
| 2021-07-13 | HU0000702451 | 2,291016 | 393.528.000.000 | |
| 2021-07-12 | HU0000702451 | 2,289882 | 394.087.000.000 | |
| 2021-07-09 | HU0000702451 | 2,290911 | 394.488.000.000 | |
| 2021-07-08 | HU0000702451 | 2,290602 | 394.470.000.000 | |
| 2021-07-07 | HU0000702451 | 2,290254 | 394.596.000.000 | |
| 2021-07-06 | HU0000702451 | 2,290054 | 394.679.000.000 | |
| 2021-07-05 | HU0000702451 | 2,289138 | 394.673.000.000 | |