maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanbefektetési Alap
Évesített hozam: 2,88%
dátum azonosító árfolyam* eszközérték
2017-09-22HU00007024512,092488194.650.970.402
2017-09-21HU00007024512,092121194.539.677.988
2017-09-20HU00007024512,091970192.346.843.056
2017-09-19HU00007024512,091891192.386.607.877
2017-09-18HU00007024512,093775192.468.483.289
2017-09-15HU00007024512,093665192.448.810.147
2017-09-14HU00007024512,093270192.337.153.267
2017-09-13HU00007024512,092486192.179.418.950
2017-09-12HU00007024512,090817191.933.997.541
2017-09-11HU00007024512,090828191.910.337.489
2017-09-08HU00007024512,090661191.850.149.803
2017-09-07HU00007024512,090903191.780.901.431
2017-09-06HU00007024512,089716191.514.556.551
2017-09-05HU00007024512,089168191.407.709.940
2017-09-04HU00007024512,089017191.266.163.989
2017-09-01HU00007024512,089593191.231.559.356
2017-08-31HU00007024512,089295191.140.395.520
2017-08-30HU00007024512,089103191.026.641.618
2017-08-29HU00007024512,089368191.022.412.498
2017-08-28HU00007024512,089088190.033.560.353
2017-08-25HU00007024512,089142190.055.194.598
2017-08-24HU00007024512,089025189.911.140.395
2017-08-23HU00007024512,088873189.836.168.576
2017-08-22HU00007024512,088843189.706.853.227
2017-08-21HU00007024512,088767189.508.526.292
2017-08-18HU00007024512,089045189.427.886.217
2017-08-17HU00007024512,088922189.255.822.775
2017-08-16HU00007024512,088848189.159.930.085
2017-08-15HU00007024512,088233188.965.243.984
2017-08-14HU00007024512,087896189.021.401.200
2017-08-11HU00007024512,088426188.944.393.750
2017-08-10HU00007024512,088264188.778.908.556
2017-08-09HU00007024512,087508188.635.018.574
2017-08-08HU00007024512,087442188.622.046.762
2017-08-07HU00007024512,087214188.594.161.240
2017-08-04HU00007024512,087342188.540.923.343
2017-08-03HU00007024512,087368188.367.010.580
2017-08-02HU00007024512,087211188.192.881.023
2017-08-01HU00007024512,082345187.653.137.125
2017-07-31HU00007024512,082389187.693.860.262
2017-07-28HU00007024512,082281187.653.484.179
2017-07-27HU00007024512,082173186.674.292.276
2017-07-26HU00007024512,082194186.682.642.985
2017-07-25HU00007024512,082162186.568.531.053
2017-07-24HU00007024512,080847186.373.061.020
2017-07-21HU00007024512,080857186.333.593.978
2017-07-20HU00007024512,080703186.138.106.773
2017-07-19HU00007024512,080736186.075.501.829
2017-07-18HU00007024512,080694185.929.986.198
2017-07-17HU00007024512,080437185.859.454.788
2017-07-14HU00007024512,079236185.663.454.818
2017-07-13HU00007024512,078894185.486.430.760
2017-07-12HU00007024512,077927185.249.247.255
2017-07-11HU00007024512,077239185.095.584.445
2017-07-10HU00007024512,077162185.036.377.094
2017-07-07HU00007024512,075680184.776.018.694
2017-07-06HU00007024512,075776184.585.828.695
2017-07-05HU00007024512,076407184.649.296.926
2017-07-04HU00007024512,074364182.563.594.309
2017-07-04HU00007024512,074382182.565.179.707
2017-07-03HU00007024512,074259182.563.655.987
2017-06-30HU00007024512,074347182.618.739.125
2017-06-29HU00007024512,074436182.386.375.363
2017-06-28HU00007024512,074388182.286.426.379
2017-06-27HU00007024512,074707182.183.225.260
2017-06-26HU00007024512,074632182.083.597.807
2017-06-23HU00007024512,074709182.071.632.745
2017-06-22HU00007024512,074698181.898.191.164
2017-06-21HU00007024512,074625181.918.141.036
2017-06-20HU00007024512,074483181.864.741.528
2017-06-19HU00007024512,074165181.838.008.806
2017-06-16HU00007024512,072663181.483.514.500
2017-06-15HU00007024512,072688181.328.024.479
2017-06-14HU00007024512,072716181.204.271.641
2017-06-13HU00007024512,072756181.230.117.990
2017-06-12HU00007024512,072563181.032.695.364
2017-06-09HU00007024512,072681180.920.431.721
2017-06-08HU00007024512,072713180.815.522.750
2017-06-07HU00007024512,072735180.749.664.281
2017-06-06HU00007024512,072577180.685.917.805
2017-06-02HU00007024512,072356180.564.059.578
2017-06-01HU00007024512,072319180.368.976.927
2017-05-31HU00007024512,072384180.278.462.242
2017-05-30HU00007024512,072359178.164.073.507
2017-05-29HU00007024512,071906178.072.281.548
2017-05-26HU00007024512,072186177.994.457.619
2017-05-25HU00007024512,072077177.857.167.568
2017-05-24HU00007024512,072104177.779.092.341
2017-05-23HU00007024512,072038177.694.927.014
2017-05-22HU00007024512,071844177.483.096.727
2017-05-19HU00007024512,071800177.266.819.504
2017-05-18HU00007024512,071714177.191.016.247
2017-05-17HU00007024512,071806177.023.458.765
2017-05-16HU00007024512,071716177.039.764.878
2017-05-15HU00007024512,071630176.819.919.425
2017-05-12HU00007024512,071733176.366.606.221
2017-05-11HU00007024512,071719175.771.030.593
2017-05-10HU00007024512,071622175.636.370.459
2017-05-09HU00007024512,071670175.495.813.559
2017-05-08HU00007024512,071477175.421.892.690
2017-05-05HU00007024512,071540175.348.563.648
2017-05-04HU00007024512,071761175.194.856.115
2017-05-03HU00007024512,071818175.069.941.523
2017-05-02HU00007024512,071736175.033.061.508
2017-04-28HU00007024512,071657174.870.004.697
2017-04-27HU00007024512,071747174.651.132.203
2017-04-26HU00007024512,071767179.564.437.790
2017-04-25HU00007024512,071838179.520.769.056
2017-04-24HU00007024512,071833179.296.261.279
2017-04-21HU00007024512,071781178.964.287.700
2017-04-20HU00007024512,071988178.847.314.065
2017-04-19HU00007024512,071822177.024.775.837
2017-04-18HU00007024512,071497176.929.480.571
2017-04-13HU00007024512,065717176.319.571.415
2017-04-12HU00007024512,065589176.457.612.062
2017-04-11HU00007024512,065122176.335.997.451
2017-04-10HU00007024512,064832176.156.623.354
2017-04-07HU00007024512,064749176.112.565.457
2017-04-06HU00007024512,064689176.014.209.431
2017-04-05HU00007024512,059866175.505.019.062
2017-04-04HU00007024512,058262175.323.283.819
2017-04-03HU00007024512,057966175.103.336.686
2017-03-31HU00007024512,057889175.027.836.234
2017-03-30HU00007024512,057855175.033.000.594
2017-03-29HU00007024512,057766174.939.162.929
2017-03-28HU00007024512,057796174.930.597.714
2017-03-27HU00007024512,057775174.383.596.960
2017-03-24HU00007024512,054170174.056.585.576
2017-03-23HU00007024512,054071173.911.856.725
2017-03-22HU00007024512,054068173.850.908.671
2017-03-21HU00007024512,054009173.696.917.707
2017-03-20HU00007024512,053750173.502.275.646
2017-03-17HU00007024512,053486173.373.764.820
2017-03-17HU00007024512,050914173.156.604.165
2017-03-16HU00007024512,053486173.262.491.035
2017-03-14HU00007024512,053434173.154.980.189
2017-03-13HU00007024512,053347173.128.261.665
2017-03-10HU00007024512,053554173.100.857.344
2017-03-09HU00007024512,053768172.103.416.578
2017-03-08HU00007024512,053769172.014.382.841
2017-03-07HU00007024512,053741171.918.860.489
2017-03-06HU00007024512,053579171.906.228.469
2017-03-03HU00007024512,053558171.722.525.959
2017-03-02HU00007024512,053555171.536.462.608
2017-03-01HU00007024512,053537170.068.831.167
2017-02-28HU00007024512,053397169.952.867.310
2017-02-27HU00007024512,053042169.815.185.275
2017-02-24HU00007024512,052922169.706.464.805
2017-02-23HU00007024512,052875169.452.575.970
2017-02-22HU00007024512,052767169.350.432.382
2017-02-21HU00007024512,052743169.080.686.773
2017-02-20HU00007024512,052319168.920.822.043
2017-02-17HU00007024512,052232168.590.766.090
2017-02-16HU00007024512,052245166.835.009.575
2017-02-15HU00007024512,052295166.711.329.297
2017-02-14HU00007024512,052283166.409.814.657
2017-02-13HU00007024512,051880166.168.855.597
2017-02-10HU00007024512,051758166.045.385.224
2017-02-09HU00007024512,051593165.777.555.063
2017-02-08HU00007024512,051509165.613.738.428
2017-02-07HU00007024512,051456163.531.385.057
2017-02-06HU00007024512,051152163.376.200.892
2017-02-03HU00007024512,050931163.301.244.005
2017-02-02HU00007024512,051011163.126.094.939
2017-02-01HU00007024512,050827162.975.209.821
2017-01-31HU00007024512,050864162.822.047.781
2017-01-30HU00007024512,050863162.687.398.834
2017-01-27HU00007024512,050799162.504.590.289
2017-01-26HU00007024512,050782162.137.333.345
2017-01-25HU00007024512,050666161.990.270.689
2017-01-24HU00007024512,050472161.734.741.360
2017-01-23HU00007024512,050143161.419.594.308
2017-01-20HU00007024512,050163158.397.788.900
2017-01-19HU00007024512,050091158.005.877.869
2017-01-18HU00007024512,049955157.871.556.106
2017-01-17HU00007024512,049856157.606.888.708
2017-01-16HU00007024512,049627157.510.401.528
2017-01-13HU00007024512,049573157.254.272.340
2017-01-12HU00007024512,049528155.929.596.321
2017-01-11HU00007024512,049543155.780.706.682
2017-01-10HU00007024512,050181155.591.994.175
2017-01-09HU00007024512,050024155.273.028.880
2017-01-06HU00007024512,049946155.013.515.424
2017-01-05HU00007024512,049780154.648.727.159
2017-01-04HU00007024512,049646154.353.771.539
2017-01-04HU00007024512,049646154.353.746.131
2017-01-03HU00007024512,049823154.159.174.611
2017-01-02HU00007024512,049411153.967.404.794
2016-12-30HU00007024512,049169152.833.992.862
2016-12-29HU00007024512,049131152.415.083.989
2016-12-28HU00007024512,048378152.160.980.921
2016-12-27HU00007024512,048019151.944.388.234
2016-12-23HU00007024512,044742150.440.676.932
2016-12-22HU00007024512,045015150.014.265.794
2016-12-21HU00007024512,044838149.712.234.097
2016-12-20HU00007024512,044591148.678.871.819
2016-12-19HU00007024512,044138148.379.193.225
2016-12-16HU00007024512,044195148.144.067.453
2016-12-15HU00007024512,044347147.130.029.381
2016-12-14HU00007024512,044240146.844.675.002
2016-12-13HU00007024512,044031146.582.273.853
2016-12-12HU00007024512,043835145.331.933.986
2016-12-09HU00007024512,043713145.060.868.106
2016-12-08HU00007024512,043287144.579.904.730
2016-12-07HU00007024512,043043143.749.102.166
2016-12-06HU00007024512,042754143.540.861.988
2016-12-05HU00007024512,042286143.042.988.688
2016-12-02HU00007024512,042442142.119.647.533
2016-12-01HU00007024512,042567122.147.182.398
2016-11-30HU00007024512,042302121.948.432.415
2016-11-29HU00007024512,042109121.579.289.003
2016-11-28HU00007024512,041768121.418.520.110
2016-11-25HU00007024512,041571121.194.976.005
2016-11-24HU00007024512,041557120.798.480.314
2016-11-23HU00007024512,041170120.649.816.025
2016-11-22HU00007024512,040974120.444.739.689
2016-11-21HU00007024512,040519120.265.194.602
2016-11-18HU00007024512,040455120.107.797.211
2016-11-17HU00007024512,040370119.759.451.245
2016-11-16HU00007024512,040242119.637.794.139
2016-11-15HU00007024512,039836119.495.723.038
2016-11-14HU00007024512,039400119.326.584.470
2016-11-11HU00007024512,039514118.999.214.072
2016-11-10HU00007024512,040004118.765.034.954
2016-11-09HU00007024512,039743118.557.945.940
2016-11-08HU00007024512,039387118.355.762.205
2016-11-07HU00007024512,038920118.206.487.436
2016-11-04HU00007024512,038865118.075.164.164
2016-11-03HU00007024512,039117117.929.076.766
2016-11-02HU00007024512,038316117.672.542.263
2016-10-28HU00007024512,038647117.475.882.924
2016-10-27HU00007024512,038625117.247.264.317
2016-10-26HU00007024512,038637116.664.217.676
2016-10-25HU00007024512,038572116.455.816.128
2016-10-24HU00007024512,038116116.256.137.565
2016-10-21HU00007024512,038049116.514.599.181
2016-10-20HU00007024512,037900116.288.103.654
2016-10-19HU00007024512,037660116.252.972.745
2016-10-18HU00007024512,037459116.056.457.738
2016-10-17HU00007024512,037090115.991.337.282
2016-10-15HU00007024512,036991115.660.180.746
2016-10-14HU00007024512,036991115.660.180.746
2016-10-13HU00007024512,036634115.415.773.669
2016-10-12HU00007024512,036644115.252.555.775
2016-10-11HU00007024512,036400115.017.957.240
2016-10-10HU00007024512,035992114.789.220.601
2016-10-07HU00007024512,035942114.524.464.278
2016-10-06HU00007024512,036156114.249.623.665
2016-10-05HU00007024512,036239114.022.349.258
2016-10-04HU00007024512,036410113.871.561.996
2016-10-04HU00007024512,035676113.830.571.496
2016-10-03HU00007024512,035959113.714.005.359
2016-09-30HU00007024512,035946113.567.475.362
2016-09-29HU00007024512,035485113.352.734.342
2016-09-28HU00007024512,035444113.257.808.958
2016-09-27HU00007024512,035369113.183.778.923
2016-09-26HU00007024512,034684113.008.841.129
2016-09-23HU00007024512,034299112.841.829.313
2016-09-22HU00007024512,033976112.608.548.941