maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanbefektetési Alap
Évesített hozam: 3,04%

dátum azonosító árfolyam* eszközérték
2022-01-17HU00007024512,323196400.615.000.000
2022-01-14HU00007024512,322343400.409.000.000
2022-01-13HU00007024512,321829401.161.000.000
2022-01-12HU00007024512,321365401.092.000.000
2022-01-11HU00007024512,320852401.168.000.000
2022-01-10HU00007024512,318906400.946.000.000
2022-01-07HU00007024512,318741400.921.000.000
2022-01-06HU00007024512,318473400.668.000.000
2022-01-05HU00007024512,317231400.459.000.000
2022-01-04HU00007024512,318646400.694.000.000

2022-01-03HU00007024512,317457400.566.000.000
2021-12-31HU00007024512,318300400.998.000.000
2021-12-30HU00007024512,318655400.962.000.000
2021-12-29HU00007024512,318714400.926.000.000
2021-12-28HU00007024512,319237401.055.000.000
2021-12-27HU00007024512,318635400.967.000.000
2021-12-23HU00007024512,318187400.777.000.000
2021-12-22HU00007024512,318368400.798.000.000
2021-12-21HU00007024512,318173400.673.000.000
2021-12-20HU00007024512,316955400.581.000.000
2021-12-17HU00007024512,318052401.130.000.000
2021-12-16HU00007024512,319255401.201.000.000
2021-12-15HU00007024512,318124401.023.000.000
2021-12-14HU00007024512,317882401.131.000.000
2021-12-13HU00007024512,316774401.039.000.000
2021-12-11HU00007024512,317026401.089.000.000
2021-12-10HU00007024512,317026401.089.000.000
2021-12-09HU00007024512,316484400.698.000.000
2021-12-08HU00007024512,315976401.786.000.000
2021-12-07HU00007024512,316204401.872.000.000
2021-12-06HU00007024512,314768401.641.000.000
2021-12-03HU00007024512,315218401.104.000.000
2021-12-02HU00007024512,316079401.193.000.000
2021-12-01HU00007024512,315841401.320.000.000
2021-11-30HU00007024512,315509401.177.000.000
2021-11-29HU00007024512,314397400.866.000.000
2021-11-26HU00007024512,316704401.332.000.000
2021-11-25HU00007024512,316240400.272.000.000
2021-11-24HU00007024512,316539400.443.000.000
2021-11-23HU00007024512,315124400.285.000.000
2021-11-22HU00007024512,314615400.298.000.000
2021-11-19HU00007024512,315121399.368.000.000
2021-11-18HU00007024512,315761397.839.000.000
2021-11-17HU00007024512,315868397.864.000.000
2021-11-16HU00007024512,315881398.018.000.000
2021-11-15HU00007024512,315511398.030.000.000
2021-11-12HU00007024512,315032398.033.000.000
2021-11-11HU00007024512,315188398.044.000.000
2021-11-10HU00007024512,314702397.947.000.000
2021-11-09HU00007024512,314842397.941.000.000
2021-11-08HU00007024512,313959397.915.000.000
2021-11-05HU00007024512,313155397.770.000.000
2021-11-04HU00007024512,312818397.588.000.000
2021-11-03HU00007024512,312795397.678.000.000
2021-11-02HU00007024512,312264397.595.000.000
2021-10-29HU00007024512,312275397.770.000.000
2021-10-28HU00007024512,311984397.605.000.000
2021-10-27HU00007024512,311700397.612.000.000
2021-10-26HU00007024512,311317397.589.000.000
2021-10-25HU00007024512,309739397.369.000.000
2021-10-22HU00007024512,309450397.337.000.000
2021-10-21HU00007024512,308822396.875.000.000
2021-10-20HU00007024512,308836396.836.000.000
2021-10-19HU00007024512,308873396.580.000.000
2021-10-18HU00007024512,308267396.122.000.000
2021-10-15HU00007024512,307999395.869.000.000
2021-10-14HU00007024512,307835395.464.000.000
2021-10-13HU00007024512,307931395.522.000.000
2021-10-12HU00007024512,307448395.465.000.000
2021-10-11HU00007024512,307012393.391.000.000
2021-10-08HU00007024512,307183393.493.000.000
2021-10-07HU00007024512,304263393.085.000.000
2021-10-06HU00007024512,304103393.111.000.000
2021-10-05HU00007024512,304195393.220.000.000
2021-10-04HU00007024512,303435393.111.000.000
2021-10-01HU00007024512,303656393.199.000.000
2021-09-30HU00007024512,303622393.091.000.000
2021-09-29HU00007024512,303276393.093.000.000
2021-09-28HU00007024512,302974391.925.000.000
2021-09-27HU00007024512,301790391.966.000.000
2021-09-24HU00007024512,302422392.194.000.000
2021-09-23HU00007024512,301822392.040.000.000
2021-09-22HU00007024512,302032392.096.000.000
2021-09-21HU00007024512,301709392.115.000.000
2021-09-20HU00007024512,300909392.087.000.000
2021-09-17HU00007024512,300654392.201.000.000
2021-09-16HU00007024512,300488391.490.000.000
2021-09-15HU00007024512,300116391.480.000.000
2021-09-14HU00007024512,300477391.716.000.000
2021-09-13HU00007024512,300029391.790.000.000
2021-09-10HU00007024512,300697391.993.000.000
2021-09-09HU00007024512,300322392.044.000.000
2021-09-08HU00007024512,300844391.374.000.000
2021-09-07HU00007024512,300354391.435.000.000
2021-09-06HU00007024512,299408391.360.000.000
2021-09-03HU00007024512,299330391.441.000.000
2021-09-02HU00007024512,299057391.497.000.000
2021-09-01HU00007024512,299291391.624.000.000
2021-08-31HU00007024512,299837393.197.000.000
2021-08-30HU00007024512,298660393.184.000.000
2021-08-27HU00007024512,298408393.277.000.000
2021-08-26HU00007024512,298683393.429.000.000
2021-08-25HU00007024512,298720393.514.000.000
2021-08-24HU00007024512,298368393.499.000.000
2021-08-23HU00007024512,297181393.460.000.000
2021-08-19HU00007024512,296757393.408.000.000
2021-08-18HU00007024512,297170393.651.000.000
2021-08-17HU00007024512,296928393.682.000.000
2021-08-16HU00007024512,297116393.823.000.000
2021-08-13HU00007024512,297239394.010.000.000
2021-08-12HU00007024512,296738393.957.000.000
2021-08-11HU00007024512,296350394.005.000.000
2021-08-10HU00007024512,295899394.058.000.000
2021-08-09HU00007024512,295162394.753.000.000
2021-08-06HU00007024512,294740395.261.000.000
2021-08-05HU00007024512,294721395.273.000.000
2021-08-04HU00007024512,294745395.415.000.000
2021-08-03HU00007024512,294533395.428.000.000
2021-08-02HU00007024512,293811395.444.000.000
2021-07-30HU00007024512,294137395.772.000.000
2021-07-29HU00007024512,295687394.096.000.000
2021-07-28HU00007024512,295645394.170.000.000
2021-07-27HU00007024512,294605394.310.000.000
2021-07-26HU00007024512,293798394.366.000.000
2021-07-23HU00007024512,293599393.043.000.000
2021-07-22HU00007024512,293368393.137.000.000
2021-07-21HU00007024512,293276393.282.000.000
2021-07-20HU00007024512,292746393.302.000.000
2021-07-19HU00007024512,292024393.304.000.000
2021-07-16HU00007024512,291756393.423.000.000
2021-07-15HU00007024512,291425393.402.000.000
2021-07-14HU00007024512,291469393.484.000.000
2021-07-13HU00007024512,291016393.528.000.000
2021-07-12HU00007024512,289882394.087.000.000
2021-07-09HU00007024512,290911394.488.000.000
2021-07-08HU00007024512,290602394.470.000.000
2021-07-07HU00007024512,290254394.596.000.000
2021-07-06HU00007024512,290054394.679.000.000
2021-07-05HU00007024512,289138394.673.000.000
2021-07-02HU00007024512,288831394.830.000.000
2021-07-01HU00007024512,284667394.327.000.000
2021-06-30HU00007024512,284320393.959.000.000
2021-06-29HU00007024512,282612393.670.000.000
2021-06-28HU00007024512,281474390.794.000.000
2021-06-25HU00007024512,281405391.061.000.000
2021-06-24HU00007024512,282133391.318.000.000
2021-06-23HU00007024512,282054391.465.000.000
2021-06-22HU00007024512,281859391.598.000.000
2021-06-21HU00007024512,281192391.109.000.000
2021-06-18HU00007024512,280765391.383.000.000
2021-06-17HU00007024512,280430391.479.000.000
2021-06-16HU00007024512,280236391.750.000.000
2021-06-15HU00007024512,279175391.681.000.000
2021-06-14HU00007024512,278464391.762.000.000
2021-06-11HU00007024512,278803392.358.000.000
2021-06-10HU00007024512,278740393.259.000.000
2021-06-09HU00007024512,280346393.680.000.000
2021-06-08HU00007024512,280322393.318.000.000
2021-06-07HU00007024512,280051393.412.000.000
2021-06-04HU00007024512,280102393.453.000.000
2021-06-03HU00007024512,279837393.556.000.000
2021-06-02HU00007024512,279685393.626.000.000
2021-06-01HU00007024512,279407393.754.000.000
2021-05-31HU00007024512,278517393.968.000.000
2021-05-28HU00007024512,277665393.935.000.000
2021-05-27HU00007024512,277192393.890.000.000
2021-05-26HU00007024512,277089394.133.000.000
2021-05-25HU00007024512,276192394.405.000.000
2021-05-21HU00007024512,276120396.733.000.000
2021-05-20HU00007024512,276546396.758.000.000
2021-05-19HU00007024512,276748397.121.000.000
2021-05-18HU00007024512,276892397.661.000.000
2021-05-17HU00007024512,276239397.765.000.000
2021-05-14HU00007024512,276304398.040.000.000
2021-05-13HU00007024512,276157397.603.000.000
2021-05-12HU00007024512,275949397.748.000.000
2021-05-11HU00007024512,275893397.855.000.000
2021-05-10HU00007024512,274433397.913.000.000
2021-05-07HU00007024512,274722398.101.000.000
2021-05-06HU00007024512,274846398.398.000.000
2021-05-05HU00007024512,274495397.799.000.000
2021-05-04HU00007024512,274329398.000.000.000
2021-05-03HU00007024512,273758398.086.000.000
2021-04-30HU00007024512,273523398.249.000.000
2021-04-29HU00007024512,274718397.062.000.000
2021-04-28HU00007024512,273272396.988.000.000
2021-04-27HU00007024512,272937397.104.000.000
2021-04-26HU00007024512,271943397.078.000.000
2021-04-23HU00007024512,271678397.166.000.000
2021-04-22HU00007024512,271142397.165.000.000
2021-04-21HU00007024512,270709397.352.000.000
2021-04-20HU00007024512,270335397.466.000.000
2021-04-19HU00007024512,268254397.155.000.000
2021-04-16HU00007024512,268169397.245.000.000
2021-04-15HU00007024512,267993397.242.000.000
2021-04-14HU00007024512,267706397.239.000.000
2021-04-13HU00007024512,267920397.413.000.000
2021-04-12HU00007024512,270053398.049.000.000
2021-04-09HU00007024512,269928398.126.000.000
2021-04-08HU00007024512,269935398.274.000.000
2021-04-07HU00007024512,270372398.438.000.000
2021-04-06HU00007024512,269475398.462.000.000
2021-04-01HU00007024512,268190398.233.000.000
2021-03-31HU00007024512,268972398.401.000.000
2021-03-30HU00007024512,268709398.440.000.000
2021-03-29HU00007024512,267965398.598.000.000
2021-03-26HU00007024512,267777398.706.000.000
2021-03-25HU00007024512,267929398.873.000.000
2021-03-24HU00007024512,268057399.057.000.000
2021-03-23HU00007024512,267831399.137.000.000
2021-03-22HU00007024512,266961399.165.000.000
2021-03-19HU00007024512,266695399.252.000.000
2021-03-18HU00007024512,266568399.383.000.000
2021-03-17HU00007024512,266429399.453.000.000
2021-03-16HU00007024512,265556399.414.000.000
2021-03-12HU00007024512,265392399.638.000.000
2021-03-11HU00007024512,265136399.673.000.000
2021-03-10HU00007024512,265374399.969.000.000
2021-03-09HU00007024512,265875400.229.000.000
2021-03-08HU00007024512,264770400.230.000.000
2021-03-05HU00007024512,264233400.050.000.000
2021-03-04HU00007024512,264189400.195.000.000
2021-03-03HU00007024512,264009400.337.000.000
2021-03-02HU00007024512,263570400.565.000.000
2021-03-01HU00007024512,262528400.577.000.000
2021-02-26HU00007024512,262292400.767.000.000
2021-02-25HU00007024512,262172400.938.000.000
2021-02-24HU00007024512,261921401.107.000.000
2021-02-23HU00007024512,261500401.532.000.000
2021-02-22HU00007024512,260683401.668.000.000
2021-02-19HU00007024512,260459401.777.000.000
2021-02-18HU00007024512,260234401.933.000.000
2021-02-17HU00007024512,260606402.096.000.000
2021-02-16HU00007024512,260479402.265.000.000
2021-02-15HU00007024512,258048401.939.000.000
2021-02-12HU00007024512,258145402.237.000.000
2021-02-11HU00007024512,258037402.537.000.000
2021-02-10HU00007024512,258602402.876.000.000
2021-02-09HU00007024512,257870402.864.000.000
2021-02-08HU00007024512,257334402.989.000.000
2021-02-05HU00007024512,256915403.035.000.000
2021-02-04HU00007024512,256486403.079.000.000
2021-02-03HU00007024512,256509403.215.000.000
2021-02-02HU00007024512,256500403.269.000.000
2021-02-01HU00007024512,255887403.397.000.000
2021-01-29HU00007024512,255805403.557.000.000
2021-01-28HU00007024512,255279403.673.000.000
2021-01-27HU00007024512,254834403.934.000.000
2021-01-26HU00007024512,255083404.094.000.000
2021-01-25HU00007024512,254230404.081.000.000
2021-01-22HU00007024512,253848404.260.000.000
2021-01-21HU00007024512,254615404.533.000.000
2021-01-20HU00007024512,255110404.904.000.000
2021-01-19HU00007024512,254706405.020.000.000
2021-01-18HU00007024512,254820405.262.000.000