Aktuális árfolyam
3,0981
2026-01-15
Eszközérték
481.933 M
Forint
Hozam (3 hónap)
+1,11%
Évesített hozam
+4,40%
Maximum ár
3,0988
Minimum ár
3,0641
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 3,098078 | - |
| 2026-01-14 | 3,098141 | +0,00% |
| 2026-01-13 | 3,098793 | +0,02% |
| 2026-01-12 | 3,096808 | -0,06% |
| 2026-01-09 | 3,097386 | +0,02% |
| 2026-01-08 | 3,097026 | -0,01% |
| 2026-01-07 | 3,096242 | -0,03% |
| 2026-01-06 | 3,096006 | -0,01% |
| 2026-01-05 | 3,094191 | -0,06% |
| 2025-12-31 | 3,093941 | -0,01% |
| 2025-12-30 | 3,094796 | +0,03% |
| 2025-12-29 | 3,089587 | -0,17% |
| 2025-12-23 | 3,089683 | +0,00% |
| 2025-12-22 | 3,089473 | -0,01% |
| 2025-12-19 | 3,087681 | -0,06% |
| 2025-12-18 | 3,086746 | -0,03% |
| 2025-12-17 | 3,086589 | -0,01% |
| 2025-12-16 | 3,085811 | -0,03% |
| 2025-12-15 | 3,083346 | -0,08% |
| 2025-12-12 | 3,079034 | -0,14% |
| 2025-12-11 | 3,078772 | -0,01% |
| 2025-12-10 | 3,078172 | -0,02% |
| 2025-12-09 | 3,077888 | -0,01% |
| 2025-12-08 | 3,077810 | 0,00% |
| 2025-12-05 | 3,077701 | 0,00% |
| 2025-12-04 | 3,077806 | +0,00% |
| 2025-12-03 | 3,077533 | -0,01% |
| 2025-12-02 | 3,077494 | 0,00% |
| 2025-12-01 | 3,075928 | -0,05% |
| 2025-11-28 | 3,076192 | +0,01% |
| 2025-11-27 | 3,075794 | -0,01% |
| 2025-11-26 | 3,075901 | +0,00% |
| 2025-11-25 | 3,075855 | 0,00% |
| 2025-11-24 | 3,073710 | -0,07% |
| 2025-11-21 | 3,072527 | -0,04% |
| 2025-11-20 | 3,071983 | -0,02% |
| 2025-11-19 | 3,071682 | -0,01% |
| 2025-11-18 | 3,071574 | 0,00% |
| 2025-11-17 | 3,069675 | -0,06% |
| 2025-11-14 | 3,075096 | +0,18% |
| 2025-11-13 | 3,075210 | +0,00% |
| 2025-11-12 | 3,074586 | -0,02% |
| 2025-11-11 | 3,073594 | -0,03% |
| 2025-11-10 | 3,072254 | -0,04% |
| 2025-11-07 | 3,073322 | +0,03% |
| 2025-11-06 | 3,073408 | +0,00% |
| 2025-11-05 | 3,072431 | -0,03% |
| 2025-11-04 | 3,072310 | 0,00% |
| 2025-11-03 | 3,070795 | -0,05% |
| 2025-10-31 | 3,070231 | -0,02% |
| 2025-10-30 | 3,071639 | +0,05% |
| 2025-10-29 | 3,071228 | -0,01% |
| 2025-10-28 | 3,070542 | -0,02% |
| 2025-10-27 | 3,067732 | -0,09% |
| 2025-10-22 | 3,066619 | -0,04% |
| 2025-10-21 | 3,066668 | +0,00% |
| 2025-10-20 | 3,065054 | -0,05% |
| 2025-10-17 | 3,064839 | -0,01% |
| 2025-10-16 | 3,065172 | +0,01% |
| 2025-10-15 | 3,064083 | -0,04% |