Aktuális árfolyam
3,0697
2025-11-17
Eszközérték
484.810 M
Forint
Hozam (3 hónap)
+0,80%
Évesített hozam
+3,19%
Maximum ár
3,0752
Minimum ár
3,0455
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-17 | 3,069675 | - |
| 2025-11-14 | 3,075096 | +0,18% |
| 2025-11-13 | 3,075210 | +0,00% |
| 2025-11-12 | 3,074586 | -0,02% |
| 2025-11-11 | 3,073594 | -0,03% |
| 2025-11-10 | 3,072254 | -0,04% |
| 2025-11-07 | 3,073322 | +0,03% |
| 2025-11-06 | 3,073408 | +0,00% |
| 2025-11-05 | 3,072431 | -0,03% |
| 2025-11-04 | 3,072310 | 0,00% |
| 2025-11-03 | 3,070795 | -0,05% |
| 2025-10-31 | 3,070231 | -0,02% |
| 2025-10-30 | 3,071639 | +0,05% |
| 2025-10-29 | 3,071228 | -0,01% |
| 2025-10-28 | 3,070542 | -0,02% |
| 2025-10-27 | 3,067732 | -0,09% |
| 2025-10-22 | 3,066619 | -0,04% |
| 2025-10-21 | 3,066668 | +0,00% |
| 2025-10-20 | 3,065054 | -0,05% |
| 2025-10-17 | 3,064839 | -0,01% |
| 2025-10-16 | 3,065172 | +0,01% |
| 2025-10-15 | 3,064083 | -0,04% |
| 2025-10-14 | 3,063427 | -0,02% |
| 2025-10-13 | 3,062367 | -0,03% |
| 2025-10-10 | 3,062109 | -0,01% |
| 2025-10-09 | 3,061685 | -0,01% |
| 2025-10-08 | 3,060889 | -0,03% |
| 2025-10-07 | 3,061340 | +0,01% |
| 2025-10-06 | 3,059858 | -0,05% |
| 2025-10-03 | 3,059041 | -0,03% |
| 2025-10-02 | 3,059341 | +0,01% |
| 2025-10-01 | 3,058156 | -0,04% |
| 2025-09-30 | 3,057977 | -0,01% |
| 2025-09-29 | 3,056337 | -0,05% |
| 2025-09-26 | 3,055549 | -0,03% |
| 2025-09-25 | 3,055235 | -0,01% |
| 2025-09-24 | 3,055013 | -0,01% |
| 2025-09-23 | 3,054497 | -0,02% |
| 2025-09-22 | 3,052767 | -0,06% |
| 2025-09-19 | 3,052253 | -0,02% |
| 2025-09-18 | 3,051958 | -0,01% |
| 2025-09-17 | 3,051600 | -0,01% |
| 2025-09-16 | 3,051942 | +0,01% |
| 2025-09-15 | 3,052802 | +0,03% |
| 2025-09-12 | 3,053068 | +0,01% |
| 2025-09-11 | 3,052597 | -0,02% |
| 2025-09-10 | 3,055239 | +0,09% |
| 2025-09-09 | 3,054402 | -0,03% |
| 2025-09-08 | 3,053247 | -0,04% |
| 2025-09-05 | 3,052546 | -0,02% |
| 2025-09-04 | 3,053907 | +0,04% |
| 2025-09-03 | 3,053373 | -0,02% |
| 2025-09-02 | 3,053579 | +0,01% |
| 2025-09-01 | 3,052322 | -0,04% |
| 2025-08-29 | 3,051684 | -0,02% |
| 2025-08-28 | 3,052438 | +0,02% |
| 2025-08-27 | 3,051768 | -0,02% |
| 2025-08-26 | 3,050881 | -0,03% |
| 2025-08-25 | 3,048955 | -0,06% |
| 2025-08-22 | 3,047364 | -0,05% |
| 2025-08-21 | 3,047360 | 0,00% |
| 2025-08-19 | 3,046991 | -0,01% |
| 2025-08-18 | 3,045456 | -0,05% |