maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanbefektetési Alap A sorozat
Évesített hozam: 5,98%

dátum azonosító árfolyam* eszközérték
2024-10-31HU00007024512,916331500.666.000.000
2024-10-30HU00007024512,916022500.928.000.000
2024-10-29HU00007024512,916095502.269.000.000
2024-10-28HU00007024512,914935502.509.000.000
2024-10-25HU00007024512,914700502.695.000.000
2024-10-24HU00007024512,914195503.277.000.000
2024-10-22HU00007024512,913768503.432.000.000
2024-10-21HU00007024512,912431503.678.000.000
2024-10-18HU00007024512,913063504.411.000.000
2024-10-17HU00007024512,912669504.590.000.000

2024-10-16HU00007024512,912283504.670.000.000
2024-10-15HU00007024512,914399505.245.000.000
2024-10-14HU00007024512,912674505.237.000.000
2024-10-11HU00007024512,912124505.212.000.000
2024-10-10HU00007024512,911470505.167.000.000
2024-10-09HU00007024512,910678505.226.000.000
2024-10-08HU00007024512,910643505.566.000.000
2024-10-07HU00007024512,909516505.581.000.000
2024-10-04HU00007024512,909669505.928.000.000
2024-10-03HU00007024512,909288505.990.000.000
2024-10-02HU00007024512,909808506.271.000.000
2024-10-01HU00007024512,910055506.501.000.000
2024-09-30HU00007024512,908476506.821.000.000
2024-09-27HU00007024512,907807507.003.000.000
2024-09-26HU00007024512,906697507.076.000.000
2024-09-25HU00007024512,906333507.075.000.000
2024-09-24HU00007024512,905977507.147.000.000
2024-09-23HU00007024512,904342507.076.000.000
2024-09-20HU00007024512,903948507.206.000.000
2024-09-19HU00007024512,904539507.403.000.000
2024-09-18HU00007024512,904001507.552.000.000
2024-09-17HU00007024512,905222507.960.000.000
2024-09-16HU00007024512,903767507.934.000.000
2024-09-13HU00007024512,902761507.972.000.000
2024-09-12HU00007024512,903174508.122.000.000
2024-09-11HU00007024512,902267508.074.000.000
2024-09-10HU00007024512,901723509.503.000.000
2024-09-09HU00007024512,899935509.375.000.000
2024-09-06HU00007024512,899369509.614.000.000
2024-09-05HU00007024512,898642509.511.000.000
2024-09-04HU00007024512,898087509.566.000.000
2024-09-03HU00007024512,897237509.571.000.000
2024-09-02HU00007024512,895288509.518.000.000
2024-08-30HU00007024512,895231510.219.000.000
2024-08-29HU00007024512,895025510.421.000.000
2024-08-28HU00007024512,894805510.481.000.000
2024-08-27HU00007024512,894060511.374.000.000
2024-08-26HU00007024512,892608511.213.000.000
2024-08-23HU00007024512,892059511.268.000.000
2024-08-22HU00007024512,893440511.572.000.000
2024-08-21HU00007024512,893022511.697.000.000
2024-08-16HU00007024512,892536511.817.000.000
2024-08-15HU00007024512,893408512.057.000.000
2024-08-14HU00007024512,893238512.071.000.000
2024-08-13HU00007024512,893225512.082.000.000
2024-08-12HU00007024512,891938511.980.000.000
2024-08-09HU00007024512,891898512.243.000.000
2024-08-08HU00007024512,891324512.229.000.000
2024-08-07HU00007024512,891348512.309.000.000
2024-08-06HU00007024512,892049512.626.000.000
2024-08-05HU00007024512,891450512.734.000.000
2024-08-02HU00007024512,890866512.898.000.000
2024-08-01HU00007024512,890152512.994.000.000
2024-07-31HU00007024512,889755513.086.000.000
2024-07-30HU00007024512,889190513.423.000.000
2024-07-29HU00007024512,888785513.601.000.000
2024-07-26HU00007024512,888273513.842.000.000
2024-07-25HU00007024512,887170513.936.000.000
2024-07-24HU00007024512,886236513.899.000.000
2024-07-23HU00007024512,885603513.956.000.000
2024-07-22HU00007024512,884127515.371.000.000
2024-07-19HU00007024512,884104515.438.000.000
2024-07-18HU00007024512,883926515.554.000.000
2024-07-17HU00007024512,882934515.538.000.000
2024-07-16HU00007024512,882878515.885.000.000
2024-07-15HU00007024512,881757515.902.000.000
2024-07-12HU00007024512,880865517.153.000.000
2024-07-11HU00007024512,880701517.273.000.000
2024-07-10HU00007024512,879332517.412.000.000
2024-07-09HU00007024512,878810517.535.000.000
2024-07-08HU00007024512,878120517.710.000.000
2024-07-05HU00007024512,877700518.060.000.000
2024-07-04HU00007024512,877740518.321.000.000
2024-07-03HU00007024512,877316518.438.000.000
2024-07-02HU00007024512,876819518.524.000.000
2024-07-01HU00007024512,875271518.489.000.000
2024-06-28HU00007024512,874622518.706.000.000
2024-06-27HU00007024512,874695517.258.000.000
2024-06-26HU00007024512,875296517.174.000.000
2024-06-25HU00007024512,874831517.546.000.000
2024-06-24HU00007024512,873039517.495.000.000
2024-06-21HU00007024512,872592517.665.000.000
2024-06-20HU00007024512,877213518.773.000.000
2024-06-19HU00007024512,877395519.001.000.000
2024-06-18HU00007024512,876959519.238.000.000
2024-06-17HU00007024512,875313519.101.000.000
2024-06-14HU00007024512,879183520.087.000.000
2024-06-13HU00007024512,878786520.228.000.000
2024-06-12HU00007024512,877999520.286.000.000
2024-06-11HU00007024512,878477521.597.000.000
2024-06-10HU00007024512,877329521.566.000.000
2024-06-07HU00007024512,877512521.911.000.000
2024-06-06HU00007024512,877293522.152.000.000
2024-06-05HU00007024512,877566522.341.000.000
2024-06-04HU00007024512,876695522.306.000.000
2024-06-03HU00007024512,874916522.207.000.000
2024-05-31HU00007024512,874125522.302.000.000
2024-05-30HU00007024512,873388522.419.000.000
2024-05-29HU00007024512,874480522.809.000.000
2024-05-28HU00007024512,874279524.751.000.000
2024-05-27HU00007024512,872885524.706.000.000
2024-05-24HU00007024512,872098522.161.000.000
2024-05-23HU00007024512,870778517.102.000.000
2024-05-22HU00007024512,870956517.397.000.000
2024-05-21HU00007024512,868730515.793.000.000
2024-05-17HU00007024512,868108516.057.000.000
2024-05-16HU00007024512,868114516.311.000.000
2024-05-15HU00007024512,869473516.818.000.000
2024-05-14HU00007024512,869058517.036.000.000
2024-05-13HU00007024512,867416517.139.000.000
2024-05-10HU00007024512,866487517.366.000.000
2024-05-09HU00007024512,866027518.716.000.000
2024-05-08HU00007024512,865256518.926.000.000
2024-05-07HU00007024512,855275517.359.000.000
2024-05-06HU00007024512,853389517.328.000.000
2024-05-03HU00007024512,850671517.068.000.000
2024-05-02HU00007024512,849930517.209.000.000
2024-04-30HU00007024512,849545517.510.000.000
2024-04-29HU00007024512,848147517.531.000.000
2024-04-26HU00007024512,848055517.653.000.000
2024-04-25HU00007024512,846498517.514.000.000
2024-04-24HU00007024512,845967517.660.000.000
2024-04-23HU00007024512,845133517.855.000.000
2024-04-22HU00007024512,843476517.800.000.000
2024-04-19HU00007024512,843763518.196.000.000
2024-04-18HU00007024512,843317518.275.000.000
2024-04-17HU00007024512,843053518.461.000.000
2024-04-16HU00007024512,842044518.470.000.000
2024-04-15HU00007024512,856317521.386.000.000
2024-04-12HU00007024512,856180521.697.000.000
2024-04-11HU00007024512,855271521.778.000.000
2024-04-10HU00007024512,854755521.833.000.000
2024-04-09HU00007024512,854230522.089.000.000
2024-04-08HU00007024512,853060522.231.000.000
2024-04-05HU00007024512,852155522.232.000.000
2024-04-04HU00007024512,851938522.341.000.000
2024-04-03HU00007024512,851366522.469.000.000
2024-04-02HU00007024512,848830522.319.000.000
2024-03-28HU00007024512,848623523.292.000.000
2024-03-27HU00007024512,848049520.740.000.000
2024-03-26HU00007024512,847428520.502.000.000
2024-03-25HU00007024512,845846519.980.000.000
2024-03-22HU00007024512,846263519.956.000.000
2024-03-21HU00007024512,845938519.681.000.000
2024-03-20HU00007024512,845370519.489.000.000
2024-03-19HU00007024512,844778519.109.000.000
2024-03-18HU00007024512,842967518.583.000.000
2024-03-14HU00007024512,844274518.424.000.000
2024-03-13HU00007024512,843590517.749.000.000
2024-03-12HU00007024512,842903516.756.000.000
2024-03-11HU00007024512,840912516.185.000.000
2024-03-08HU00007024512,840320515.901.000.000
2024-03-07HU00007024512,839859515.602.000.000
2024-03-06HU00007024512,838635515.165.000.000
2024-03-05HU00007024512,837793514.641.000.000
2024-03-04HU00007024512,836217514.042.000.000
2024-03-01HU00007024512,836229515.296.000.000
2024-02-29HU00007024512,834311514.532.000.000
2024-02-28HU00007024512,833945513.901.000.000
2024-02-27HU00007024512,833489513.187.000.000
2024-02-26HU00007024512,831243514.089.000.000
2024-02-23HU00007024512,830551513.430.000.000
2024-02-22HU00007024512,829701512.481.000.000
2024-02-21HU00007024512,828868511.633.000.000
2024-02-20HU00007024512,828022510.587.000.000
2024-02-19HU00007024512,825865510.116.000.000
2024-02-16HU00007024512,825124509.740.000.000
2024-02-15HU00007024512,826498509.690.000.000
2024-02-14HU00007024512,825887510.318.000.000
2024-02-13HU00007024512,825468509.792.000.000
2024-02-12HU00007024512,823244509.131.000.000
2024-02-09HU00007024512,822316508.836.000.000
2024-02-08HU00007024512,822416508.523.000.000
2024-02-07HU00007024512,823515509.911.000.000
2024-02-06HU00007024512,823175509.451.000.000
2024-02-05HU00007024512,821011508.812.000.000
2024-02-02HU00007024512,820178508.546.000.000
2024-02-01HU00007024512,819860508.053.000.000
2024-01-31HU00007024512,819887507.876.000.000
2024-01-30HU00007024512,820049507.420.000.000
2024-01-29HU00007024512,821653507.457.000.000
2024-01-26HU00007024512,821868507.249.000.000
2024-01-25HU00007024512,820854506.886.000.000
2024-01-24HU00007024512,820342506.544.000.000
2024-01-23HU00007024512,819303506.005.000.000
2024-01-22HU00007024512,817548505.440.000.000
2024-01-19HU00007024512,815980505.748.000.000
2024-01-18HU00007024512,815023505.359.000.000
2024-01-17HU00007024512,813362504.742.000.000
2024-01-16HU00007024512,811710503.988.000.000
2024-01-15HU00007024512,811201504.936.000.000
2024-01-12HU00007024512,808311504.075.000.000
2024-01-11HU00007024512,807255503.530.000.000
2024-01-10HU00007024512,806295503.266.000.000
2024-01-09HU00007024512,805634502.976.000.000
2024-01-08HU00007024512,804093503.836.000.000
2024-01-05HU00007024512,803152503.270.000.000
2024-01-04HU00007024512,802199502.724.000.000
2024-01-03HU00007024512,801682502.370.000.000
2024-01-02HU00007024512,798843501.560.000.000
2023-12-29HU00007024512,794210500.260.000.000
2023-12-28HU00007024512,793848499.928.000.000
2023-12-27HU00007024512,791883499.224.000.000
2023-12-22HU00007024512,790961498.855.000.000
2023-12-21HU00007024512,789345498.330.000.000
2023-12-20HU00007024512,788409497.949.000.000
2023-12-19HU00007024512,788830497.672.000.000
2023-12-18HU00007024512,787262497.060.000.000
2023-12-15HU00007024512,786480496.700.000.000
2023-12-14HU00007024512,785402496.085.000.000
2023-12-13HU00007024512,784979495.783.000.000
2023-12-12HU00007024512,784276495.421.000.000
2023-12-11HU00007024512,782685496.869.000.000
2023-12-08HU00007024512,781636496.459.000.000
2023-12-07HU00007024512,776668495.213.000.000
2023-12-06HU00007024512,775719494.655.000.000
2023-12-05HU00007024512,775824494.470.000.000
2023-12-04HU00007024512,774309494.206.000.000
2023-12-01HU00007024512,773405495.164.000.000
2023-11-30HU00007024512,772236495.095.000.000
2023-11-29HU00007024512,771044494.610.000.000
2023-11-28HU00007024512,770043494.036.000.000
2023-11-27HU00007024512,766532494.395.000.000
2023-11-24HU00007024512,765195493.989.000.000
2023-11-23HU00007024512,762611493.319.000.000
2023-11-22HU00007024512,762103493.083.000.000
2023-11-21HU00007024512,760988492.504.000.000
2023-11-20HU00007024512,759875493.490.000.000