maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ingatlanbefektetési Alap A sorozat
Évesített hozam: 6,69%

dátum azonosító árfolyam* eszközérték
2024-10-31HU00007024512,916331500.666.000.000
2024-10-30HU00007024512,916022500.928.000.000
2024-10-29HU00007024512,916095502.269.000.000
2024-10-28HU00007024512,914935502.509.000.000
2024-10-25HU00007024512,914700502.695.000.000
2024-10-24HU00007024512,914195503.277.000.000
2024-10-22HU00007024512,913768503.432.000.000
2024-10-21HU00007024512,912431503.678.000.000
2024-10-18HU00007024512,913063504.411.000.000
2024-10-17HU00007024512,912669504.590.000.000

2024-10-16HU00007024512,912283504.670.000.000
2024-10-15HU00007024512,914399505.245.000.000
2024-10-14HU00007024512,912674505.237.000.000
2024-10-11HU00007024512,912124505.212.000.000
2024-10-10HU00007024512,911470505.167.000.000
2024-10-09HU00007024512,910678505.226.000.000
2024-10-08HU00007024512,910643505.566.000.000
2024-10-07HU00007024512,909516505.581.000.000
2024-10-04HU00007024512,909669505.928.000.000
2024-10-03HU00007024512,909288505.990.000.000
2024-10-02HU00007024512,909808506.271.000.000
2024-10-01HU00007024512,910055506.501.000.000
2024-09-30HU00007024512,908476506.821.000.000
2024-09-27HU00007024512,907807507.003.000.000
2024-09-26HU00007024512,906697507.076.000.000
2024-09-25HU00007024512,906333507.075.000.000
2024-09-24HU00007024512,905977507.147.000.000
2024-09-23HU00007024512,904342507.076.000.000
2024-09-20HU00007024512,903948507.206.000.000
2024-09-19HU00007024512,904539507.403.000.000
2024-09-18HU00007024512,904001507.552.000.000
2024-09-17HU00007024512,905222507.960.000.000
2024-09-16HU00007024512,903767507.934.000.000
2024-09-13HU00007024512,902761507.972.000.000
2024-09-12HU00007024512,903174508.122.000.000
2024-09-11HU00007024512,902267508.074.000.000
2024-09-10HU00007024512,901723509.503.000.000
2024-09-09HU00007024512,899935509.375.000.000
2024-09-06HU00007024512,899369509.614.000.000
2024-09-05HU00007024512,898642509.511.000.000
2024-09-04HU00007024512,898087509.566.000.000
2024-09-03HU00007024512,897237509.571.000.000
2024-09-02HU00007024512,895288509.518.000.000
2024-08-30HU00007024512,895231510.219.000.000
2024-08-29HU00007024512,895025510.421.000.000
2024-08-28HU00007024512,894805510.481.000.000
2024-08-27HU00007024512,894060511.374.000.000
2024-08-26HU00007024512,892608511.213.000.000
2024-08-23HU00007024512,892059511.268.000.000
2024-08-22HU00007024512,893440511.572.000.000
2024-08-21HU00007024512,893022511.697.000.000
2024-08-16HU00007024512,892536511.817.000.000
2024-08-15HU00007024512,893408512.057.000.000
2024-08-14HU00007024512,893238512.071.000.000
2024-08-13HU00007024512,893225512.082.000.000
2024-08-12HU00007024512,891938511.980.000.000
2024-08-09HU00007024512,891898512.243.000.000
2024-08-08HU00007024512,891324512.229.000.000
2024-08-07HU00007024512,891348512.309.000.000
2024-08-06HU00007024512,892049512.626.000.000
2024-08-05HU00007024512,891450512.734.000.000
2024-08-02HU00007024512,890866512.898.000.000
2024-08-01HU00007024512,890152512.994.000.000
2024-07-31HU00007024512,889755513.086.000.000
2024-07-30HU00007024512,889190513.423.000.000
2024-07-29HU00007024512,888785513.601.000.000
2024-07-26HU00007024512,888273513.842.000.000
2024-07-25HU00007024512,887170513.936.000.000
2024-07-24HU00007024512,886236513.899.000.000
2024-07-23HU00007024512,885603513.956.000.000
2024-07-22HU00007024512,884127515.371.000.000
2024-07-19HU00007024512,884104515.438.000.000
2024-07-18HU00007024512,883926515.554.000.000
2024-07-17HU00007024512,882934515.538.000.000
2024-07-16HU00007024512,882878515.885.000.000
2024-07-15HU00007024512,881757515.902.000.000
2024-07-12HU00007024512,880865517.153.000.000
2024-07-11HU00007024512,880701517.273.000.000
2024-07-10HU00007024512,879332517.412.000.000
2024-07-09HU00007024512,878810517.535.000.000
2024-07-08HU00007024512,878120517.710.000.000
2024-07-05HU00007024512,877700518.060.000.000
2024-07-04HU00007024512,877740518.321.000.000
2024-07-03HU00007024512,877316518.438.000.000
2024-07-02HU00007024512,876819518.524.000.000
2024-07-01HU00007024512,875271518.489.000.000
2024-06-28HU00007024512,874622518.706.000.000
2024-06-27HU00007024512,874695517.258.000.000
2024-06-26HU00007024512,875296517.174.000.000
2024-06-25HU00007024512,874831517.546.000.000
2024-06-24HU00007024512,873039517.495.000.000
2024-06-21HU00007024512,872592517.665.000.000
2024-06-20HU00007024512,877213518.773.000.000
2024-06-19HU00007024512,877395519.001.000.000
2024-06-18HU00007024512,876959519.238.000.000
2024-06-17HU00007024512,875313519.101.000.000
2024-06-14HU00007024512,879183520.087.000.000
2024-06-13HU00007024512,878786520.228.000.000
2024-06-12HU00007024512,877999520.286.000.000
2024-06-11HU00007024512,878477521.597.000.000
2024-06-10HU00007024512,877329521.566.000.000
2024-06-07HU00007024512,877512521.911.000.000
2024-06-06HU00007024512,877293522.152.000.000
2024-06-05HU00007024512,877566522.341.000.000
2024-06-04HU00007024512,876695522.306.000.000
2024-06-03HU00007024512,874916522.207.000.000
2024-05-31HU00007024512,874125522.302.000.000
2024-05-30HU00007024512,873388522.419.000.000
2024-05-29HU00007024512,874480522.809.000.000
2024-05-28HU00007024512,874279524.751.000.000
2024-05-27HU00007024512,872885524.706.000.000
2024-05-24HU00007024512,872098522.161.000.000
2024-05-23HU00007024512,870778517.102.000.000
2024-05-22HU00007024512,870956517.397.000.000
2024-05-21HU00007024512,868730515.793.000.000
2024-05-17HU00007024512,868108516.057.000.000
2024-05-16HU00007024512,868114516.311.000.000
2024-05-15HU00007024512,869473516.818.000.000
2024-05-14HU00007024512,869058517.036.000.000
2024-05-13HU00007024512,867416517.139.000.000
2024-05-10HU00007024512,866487517.366.000.000
2024-05-09HU00007024512,866027518.716.000.000
2024-05-08HU00007024512,865256518.926.000.000
2024-05-07HU00007024512,855275517.359.000.000
2024-05-06HU00007024512,853389517.328.000.000
2024-05-03HU00007024512,850671517.068.000.000
2024-05-02HU00007024512,849930517.209.000.000
2024-04-30HU00007024512,849545517.510.000.000
2024-04-29HU00007024512,848147517.531.000.000
2024-04-26HU00007024512,848055517.653.000.000
2024-04-25HU00007024512,846498517.514.000.000
2024-04-24HU00007024512,845967517.660.000.000
2024-04-23HU00007024512,845133517.855.000.000
2024-04-22HU00007024512,843476517.800.000.000
2024-04-19HU00007024512,843763518.196.000.000
2024-04-18HU00007024512,843317518.275.000.000
2024-04-17HU00007024512,843053518.461.000.000
2024-04-16HU00007024512,842044518.470.000.000
2024-04-15HU00007024512,856317521.386.000.000
2024-04-12HU00007024512,856180521.697.000.000
2024-04-11HU00007024512,855271521.778.000.000
2024-04-10HU00007024512,854755521.833.000.000
2024-04-09HU00007024512,854230522.089.000.000
2024-04-08HU00007024512,853060522.231.000.000
2024-04-05HU00007024512,852155522.232.000.000
2024-04-04HU00007024512,851938522.341.000.000
2024-04-03HU00007024512,851366522.469.000.000
2024-04-02HU00007024512,848830522.319.000.000
2024-03-28HU00007024512,848623523.292.000.000
2024-03-27HU00007024512,848049520.740.000.000
2024-03-26HU00007024512,847428520.502.000.000
2024-03-25HU00007024512,845846519.980.000.000
2024-03-22HU00007024512,846263519.956.000.000
2024-03-21HU00007024512,845938519.681.000.000
2024-03-20HU00007024512,845370519.489.000.000
2024-03-19HU00007024512,844778519.109.000.000
2024-03-18HU00007024512,842967518.583.000.000
2024-03-14HU00007024512,844274518.424.000.000
2024-03-13HU00007024512,843590517.749.000.000
2024-03-12HU00007024512,842903516.756.000.000
2024-03-11HU00007024512,840912516.185.000.000
2024-03-08HU00007024512,840320515.901.000.000
2024-03-07HU00007024512,839859515.602.000.000
2024-03-06HU00007024512,838635515.165.000.000
2024-03-05HU00007024512,837793514.641.000.000
2024-03-04HU00007024512,836217514.042.000.000
2024-03-01HU00007024512,836229515.296.000.000
2024-02-29HU00007024512,834311514.532.000.000
2024-02-28HU00007024512,833945513.901.000.000
2024-02-27HU00007024512,833489513.187.000.000
2024-02-26HU00007024512,831243514.089.000.000
2024-02-23HU00007024512,830551513.430.000.000
2024-02-22HU00007024512,829701512.481.000.000
2024-02-21HU00007024512,828868511.633.000.000
2024-02-20HU00007024512,828022510.587.000.000
2024-02-19HU00007024512,825865510.116.000.000
2024-02-16HU00007024512,825124509.740.000.000
2024-02-15HU00007024512,826498509.690.000.000
2024-02-14HU00007024512,825887510.318.000.000
2024-02-13HU00007024512,825468509.792.000.000
2024-02-12HU00007024512,823244509.131.000.000
2024-02-09HU00007024512,822316508.836.000.000
2024-02-08HU00007024512,822416508.523.000.000
2024-02-07HU00007024512,823515509.911.000.000
2024-02-06HU00007024512,823175509.451.000.000
2024-02-05HU00007024512,821011508.812.000.000
2024-02-02HU00007024512,820178508.546.000.000
2024-02-01HU00007024512,819860508.053.000.000
2024-01-31HU00007024512,819887507.876.000.000
2024-01-30HU00007024512,820049507.420.000.000
2024-01-29HU00007024512,821653507.457.000.000
2024-01-26HU00007024512,821868507.249.000.000
2024-01-25HU00007024512,820854506.886.000.000
2024-01-24HU00007024512,820342506.544.000.000
2024-01-23HU00007024512,819303506.005.000.000
2024-01-22HU00007024512,817548505.440.000.000
2024-01-19HU00007024512,815980505.748.000.000
2024-01-18HU00007024512,815023505.359.000.000
2024-01-17HU00007024512,813362504.742.000.000
2024-01-16HU00007024512,811710503.988.000.000
2024-01-15HU00007024512,811201504.936.000.000
2024-01-12HU00007024512,808311504.075.000.000
2024-01-11HU00007024512,807255503.530.000.000
2024-01-10HU00007024512,806295503.266.000.000
2024-01-09HU00007024512,805634502.976.000.000
2024-01-08HU00007024512,804093503.836.000.000
2024-01-05HU00007024512,803152503.270.000.000
2024-01-04HU00007024512,802199502.724.000.000
2024-01-03HU00007024512,801682502.370.000.000
2024-01-02HU00007024512,798843501.560.000.000
2023-12-29HU00007024512,794210500.260.000.000
2023-12-28HU00007024512,793848499.928.000.000
2023-12-27HU00007024512,791883499.224.000.000
2023-12-22HU00007024512,790961498.855.000.000
2023-12-21HU00007024512,789345498.330.000.000
2023-12-20HU00007024512,788409497.949.000.000
2023-12-19HU00007024512,788830497.672.000.000
2023-12-18HU00007024512,787262497.060.000.000
2023-12-15HU00007024512,786480496.700.000.000
2023-12-14HU00007024512,785402496.085.000.000
2023-12-13HU00007024512,784979495.783.000.000
2023-12-12HU00007024512,784276495.421.000.000
2023-12-11HU00007024512,782685496.869.000.000
2023-12-08HU00007024512,781636496.459.000.000
2023-12-07HU00007024512,776668495.213.000.000
2023-12-06HU00007024512,775719494.655.000.000
2023-12-05HU00007024512,775824494.470.000.000
2023-12-04HU00007024512,774309494.206.000.000
2023-12-01HU00007024512,773405495.164.000.000
2023-11-30HU00007024512,772236495.095.000.000
2023-11-29HU00007024512,771044494.610.000.000
2023-11-28HU00007024512,770043494.036.000.000
2023-11-27HU00007024512,766532494.395.000.000
2023-11-24HU00007024512,765195493.989.000.000
2023-11-23HU00007024512,762611493.319.000.000
2023-11-22HU00007024512,762103493.083.000.000
2023-11-21HU00007024512,760988492.504.000.000
2023-11-20HU00007024512,759875493.490.000.000
2023-11-17HU00007024512,759536493.191.000.000
2023-11-16HU00007024512,758413492.623.000.000
2023-11-15HU00007024512,757418492.099.000.000
2023-11-14HU00007024512,755812491.466.000.000
2023-11-13HU00007024512,752022493.019.000.000
2023-11-10HU00007024512,751723492.852.000.000
2023-11-09HU00007024512,751247492.690.000.000
2023-11-08HU00007024512,750971492.541.000.000
2023-11-07HU00007024512,751278492.196.000.000
2023-11-06HU00007024512,748668493.404.000.000
2023-11-03HU00007024512,748456493.152.000.000
2023-11-02HU00007024512,746851490.863.000.000
2023-10-31HU00007024512,745821490.480.000.000
2023-10-30HU00007024512,743429490.003.000.000
2023-10-27HU00007024512,743030489.580.000.000
2023-10-26HU00007024512,740007488.720.000.000
2023-10-25HU00007024512,739204488.702.000.000
2023-10-24HU00007024512,736319488.033.000.000
2023-10-20HU00007024512,735545487.686.000.000
2023-10-19HU00007024512,734268487.133.000.000
2023-10-18HU00007024512,732879486.836.000.000
2023-10-17HU00007024512,732377486.571.000.000
2023-10-16HU00007024512,729809487.670.000.000
2023-10-13HU00007024512,729314487.390.000.000
2023-10-12HU00007024512,727905486.785.000.000
2023-10-11HU00007024512,726619486.305.000.000
2023-10-10HU00007024512,725911486.011.000.000
2023-10-09HU00007024512,725157485.710.000.000
2023-10-06HU00007024512,724341487.731.000.000
2023-10-05HU00007024512,724363487.391.000.000
2023-10-04HU00007024512,724121487.114.000.000
2023-10-03HU00007024512,723078486.638.000.000
2023-10-02HU00007024512,721040486.083.000.000
2023-09-29HU00007024512,721401485.912.000.000
2023-09-28HU00007024512,719167485.280.000.000
2023-09-27HU00007024512,718308486.425.000.000
2023-09-26HU00007024512,718431486.220.000.000
2023-09-25HU00007024512,715579485.706.000.000
2023-09-22HU00007024512,715183485.652.000.000
2023-09-21HU00007024512,713513485.017.000.000
2023-09-20HU00007024512,711050484.417.000.000
2023-09-19HU00007024512,709741483.845.000.000
2023-09-18HU00007024512,709310483.679.000.000
2023-09-15HU00007024512,712596484.076.000.000
2023-09-14HU00007024512,711576483.679.000.000
2023-09-13HU00007024512,705860485.200.000.000
2023-09-12HU00007024512,711552485.943.000.000
2023-09-11HU00007024512,707659484.948.000.000
2023-09-08HU00007024512,707258484.688.000.000
2023-09-07HU00007024512,708732484.718.000.000
2023-09-06HU00007024512,708619484.430.000.000
2023-09-05HU00007024512,708515485.857.000.000
2023-09-04HU00007024512,708368485.651.000.000
2023-09-01HU00007024512,708752485.387.000.000
2023-08-31HU00007024512,706373484.542.000.000
2023-08-30HU00007024512,705607484.334.000.000
2023-08-29HU00007024512,705457484.075.000.000
2023-08-28HU00007024512,703770483.438.000.000
2023-08-25HU00007024512,702328482.954.000.000
2023-08-24HU00007024512,702627482.530.000.000
2023-08-23HU00007024512,701872482.211.000.000
2023-08-22HU00007024512,700664481.715.000.000
2023-08-21HU00007024512,697182480.886.000.000
2023-08-18HU00007024512,696443480.360.000.000
2023-08-17HU00007024512,695095479.741.000.000
2023-08-16HU00007024512,694351479.296.000.000
2023-08-15HU00007024512,701215480.069.000.000
2023-08-14HU00007024512,696755479.141.000.000
2023-08-11HU00007024512,695168478.725.000.000
2023-08-10HU00007024512,695262478.155.000.000
2023-08-09HU00007024512,693609477.523.000.000
2023-08-08HU00007024512,692252476.838.000.000
2023-08-07HU00007024512,690048476.176.000.000
2023-08-04HU00007024512,689385475.711.000.000
2023-08-03HU00007024512,688384474.922.000.000
2023-08-02HU00007024512,689216474.726.000.000
2023-08-01HU00007024512,688292473.891.000.000
2023-07-31HU00007024512,686380473.250.000.000
2023-07-28HU00007024512,684965472.674.000.000
2023-07-27HU00007024512,683047471.720.000.000
2023-07-26HU00007024512,681302471.229.000.000
2023-07-25HU00007024512,679432470.633.000.000
2023-07-24HU00007024512,676840469.800.000.000
2023-07-21HU00007024512,677172469.591.000.000
2023-07-20HU00007024512,676552468.872.000.000
2023-07-19HU00007024512,676225469.164.000.000
2023-07-18HU00007024512,674669468.516.000.000
2023-07-17HU00007024512,672957467.525.000.000
2023-07-14HU00007024512,686947469.437.000.000
2023-07-13HU00007024512,685442468.541.000.000
2023-07-12HU00007024512,683311467.792.000.000
2023-07-11HU00007024512,681529466.802.000.000
2023-07-10HU00007024512,681058466.241.000.000
2023-07-07HU00007024512,681541465.654.000.000
2023-07-06HU00007024512,681745465.204.000.000
2023-07-05HU00007024512,681104464.747.000.000
2023-07-04HU00007024512,680775464.167.000.000
2023-07-03HU00007024512,678621462.596.000.000
2023-06-30HU00007024512,677643461.274.000.000
2023-06-29HU00007024512,676689459.719.000.000
2023-06-28HU00007024512,675709458.224.000.000
2023-06-27HU00007024512,681396458.421.000.000
2023-06-26HU00007024512,681316456.297.000.000
2023-06-23HU00007024512,677025454.980.000.000
2023-06-22HU00007024512,673851453.702.000.000
2023-06-21HU00007024512,672422452.660.000.000
2023-06-20HU00007024512,670162449.573.000.000
2023-06-19HU00007024512,666631447.988.000.000
2023-06-16HU00007024512,665417446.674.000.000
2023-06-15HU00007024512,673207446.841.000.000
2023-06-14HU00007024512,672165445.472.000.000
2023-06-13HU00007024512,670580443.933.000.000
2023-06-12HU00007024512,666989444.204.000.000
2023-06-09HU00007024512,664772442.471.000.000
2023-06-08HU00007024512,664295441.244.000.000
2023-06-07HU00007024512,663021439.894.000.000
2023-06-06HU00007024512,663556438.216.000.000
2023-06-05HU00007024512,660485436.072.000.000
2023-06-02HU00007024512,658668433.257.000.000
2023-06-01HU00007024512,658008432.211.000.000
2023-05-31HU00007024512,656095431.742.000.000
2023-05-30HU00007024512,651260430.374.000.000
2023-05-26HU00007024512,649304429.871.000.000
2023-05-25HU00007024512,644159428.546.000.000
2023-05-24HU00007024512,643038427.828.000.000
2023-05-23HU00007024512,640343426.935.000.000
2023-05-22HU00007024512,637214425.931.000.000
2023-05-19HU00007024512,638225426.896.000.000
2023-05-18HU00007024512,636534425.774.000.000
2023-05-17HU00007024512,637223425.359.000.000
2023-05-16HU00007024512,637344424.810.000.000
2023-05-15HU00007024512,637567425.211.000.000
2023-05-12HU00007024512,636189424.446.000.000
2023-05-11HU00007024512,634626423.478.000.000
2023-05-10HU00007024512,632496422.749.000.000
2023-05-09HU00007024512,631054422.275.000.000
2023-05-08HU00007024512,627887421.236.000.000
2023-05-05HU00007024512,629073420.861.000.000
2023-05-04HU00007024512,628134419.943.000.000
2023-05-03HU00007024512,626892419.172.000.000
2023-05-02HU00007024512,622619418.066.000.000
2023-04-28HU00007024512,620638417.357.000.000
2023-04-27HU00007024512,619082416.473.000.000
2023-04-26HU00007024512,618381415.865.000.000
2023-04-25HU00007024512,616069414.535.000.000
2023-04-24HU00007024512,613513413.714.000.000
2023-04-21HU00007024512,612797413.514.000.000
2023-04-20HU00007024512,612442412.786.000.000
2023-04-19HU00007024512,610966413.888.000.000
2023-04-18HU00007024512,609904413.134.000.000
2023-04-17HU00007024512,607398412.203.000.000
2023-04-14HU00007024512,607585411.573.000.000
2023-04-13HU00007024512,605894410.709.000.000
2023-04-12HU00007024512,603953412.064.000.000
2023-04-11HU00007024512,598128410.939.000.000
2023-04-06HU00007024512,597371410.297.000.000
2023-04-05HU00007024512,595344409.705.000.000
2023-04-04HU00007024512,593925409.022.000.000
2023-04-03HU00007024512,591040408.418.000.000
2023-03-31HU00007024512,589504407.867.000.000
2023-03-30HU00007024512,585327406.774.000.000
2023-03-29HU00007024512,584058406.398.000.000
2023-03-28HU00007024512,581380405.748.000.000
2023-03-27HU00007024512,579515403.565.000.000
2023-03-24HU00007024512,577867403.170.000.000
2023-03-23HU00007024512,576721402.805.000.000
2023-03-22HU00007024512,571059401.834.000.000
2023-03-21HU00007024512,571865401.651.000.000
2023-03-20HU00007024512,568587400.842.000.000
2023-03-17HU00007024512,569149400.770.000.000
2023-03-16HU00007024512,567587400.149.000.000
2023-03-14HU00007024512,569359399.998.000.000
2023-03-13HU00007024512,567550399.422.000.000
2023-03-10HU00007024512,565946399.095.000.000
2023-03-09HU00007024512,566536398.920.000.000
2023-03-08HU00007024512,565119398.534.000.000
2023-03-07HU00007024512,564859400.135.000.000
2023-03-06HU00007024512,563030399.586.000.000
2023-03-03HU00007024512,561378400.390.000.000
2023-03-02HU00007024512,560597400.174.000.000
2023-03-01HU00007024512,558231399.902.000.000
2023-02-28HU00007024512,556872399.601.000.000
2023-02-27HU00007024512,552240398.901.000.000
2023-02-24HU00007024512,550575398.530.000.000
2023-02-23HU00007024512,549596398.269.000.000
2023-02-22HU00007024512,547987397.863.000.000
2023-02-21HU00007024512,546911397.735.000.000
2023-02-20HU00007024512,544996398.859.000.000
2023-02-17HU00007024512,544008397.621.000.000
2023-02-16HU00007024512,543253397.109.000.000
2023-02-15HU00007024512,541271396.747.000.000
2023-02-14HU00007024512,539505396.256.000.000
2023-02-13HU00007024512,536895395.635.000.000
2023-02-10HU00007024512,534468395.171.000.000
2023-02-09HU00007024512,533679394.829.000.000
2023-02-08HU00007024512,533358395.553.000.000
2023-02-07HU00007024512,531817395.337.000.000
2023-02-06HU00007024512,528843394.833.000.000
2023-02-03HU00007024512,527591394.772.000.000
2023-02-02HU00007024512,526861394.584.000.000
2023-02-01HU00007024512,526654394.629.000.000
2023-01-31HU00007024512,526419396.909.000.000
2023-01-30HU00007024512,522859396.442.000.000
2023-01-27HU00007024512,521557396.279.000.000
2023-01-26HU00007024512,521994396.342.000.000
2023-01-25HU00007024512,521039396.237.000.000
2023-01-24HU00007024512,516718397.428.000.000
2023-01-23HU00007024512,514345397.131.000.000
2023-01-20HU00007024512,511392396.750.000.000
2023-01-19HU00007024512,510990396.576.000.000
2023-01-18HU00007024512,507747396.128.000.000
2023-01-17HU00007024512,506996395.948.000.000
2023-01-16HU00007024512,502435395.140.000.000
2023-01-13HU00007024512,501752395.736.000.000
2023-01-12HU00007024512,500659395.481.000.000
2023-01-11HU00007024512,499663395.336.000.000
2023-01-10HU00007024512,498416396.028.000.000
2023-01-09HU00007024512,495550395.669.000.000
2023-01-06HU00007024512,494246395.421.000.000
2023-01-05HU00007024512,492906394.993.000.000
2023-01-04HU00007024512,493749395.060.000.000
2023-01-03HU00007024512,493651394.939.000.000
2023-01-02HU00007024512,490048394.394.000.000
2022-12-30HU00007024512,488624395.600.000.000
2022-12-29HU00007024512,488825395.534.000.000
2022-12-28HU00007024512,487828395.350.000.000
2022-12-27HU00007024512,483071394.713.000.000
2022-12-23HU00007024512,481818394.523.000.000
2022-12-22HU00007024512,481001394.401.000.000
2022-12-21HU00007024512,479211394.189.000.000
2022-12-20HU00007024512,477849396.243.000.000
2022-12-19HU00007024512,476217395.959.000.000
2022-12-16HU00007024512,479186396.644.000.000
2022-12-15HU00007024512,477217396.237.000.000
2022-12-14HU00007024512,475520396.011.000.000
2022-12-13HU00007024512,474821395.940.000.000
2022-12-12HU00007024512,471771396.312.000.000
2022-12-09HU00007024512,470861396.300.000.000
2022-12-08HU00007024512,470765396.323.000.000
2022-12-07HU00007024512,470763396.542.000.000
2022-12-06HU00007024512,469811396.493.000.000
2022-12-05HU00007024512,465950395.910.000.000
2022-12-02HU00007024512,462681395.506.000.000
2022-12-01HU00007024512,460825395.225.000.000
2022-11-30HU00007024512,460010395.260.000.000
2022-11-29HU00007024512,457820394.860.000.000
2022-11-28HU00007024512,454260394.407.000.000
2022-11-25HU00007024512,453227394.434.000.000
2022-11-24HU00007024512,453275394.407.000.000
2022-11-23HU00007024512,450868394.287.000.000
2022-11-22HU00007024512,449836394.136.000.000
2022-11-21HU00007024512,446383394.585.000.000
2022-11-18HU00007024512,448289394.955.000.000
2022-11-17HU00007024512,447456394.883.000.000
2022-11-16HU00007024512,446069394.946.000.000
2022-11-15HU00007024512,444858394.856.000.000
2022-11-14HU00007024512,441501394.148.000.000
2022-11-11HU00007024512,440121397.527.000.000
2022-11-10HU00007024512,438688397.450.000.000
2022-11-09HU00007024512,437189397.438.000.000
2022-11-08HU00007024512,435651397.373.000.000
2022-11-07HU00007024512,433219397.131.000.000
2022-11-04HU00007024512,430239398.137.000.000
2022-11-03HU00007024512,428461400.540.000.000
2022-11-02HU00007024512,422939399.845.000.000
2022-10-28HU00007024512,421156399.749.000.000
2022-10-27HU00007024512,419941399.740.000.000
2022-10-26HU00007024512,418926399.649.000.000
2022-10-25HU00007024512,417006399.926.000.000
2022-10-24HU00007024512,413558399.646.000.000
2022-10-21HU00007024512,412161400.233.000.000
2022-10-20HU00007024512,415957404.139.000.000
2022-10-20HU00007024512,413001403.645.000.000
2022-10-19HU00007024512,410827403.410.000.000
2022-10-18HU00007024512,411070403.475.000.000
2022-10-17HU00007024512,415301404.384.000.000
2022-10-14HU00007024512,416721404.952.000.000
2022-10-13HU00007024512,415609404.374.000.000
2022-10-12HU00007024512,414970404.150.000.000
2022-10-11HU00007024512,415585404.558.000.000
2022-10-10HU00007024512,412775404.326.000.000
2022-10-07HU00007024512,412564404.673.000.000
2022-10-06HU00007024512,412315404.810.000.000
2022-10-05HU00007024512,409791404.556.000.000
2022-10-04HU00007024512,409288404.563.000.000
2022-10-03HU00007024512,407060404.995.000.000
2022-09-30HU00007024512,413093402.983.000.000
2022-09-29HU00007024512,415479403.491.000.000
2022-09-28HU00007024512,414289403.472.000.000
2022-09-27HU00007024512,413014402.718.000.000
2022-09-26HU00007024512,409941401.445.000.000
2022-09-23HU00007024512,408214401.174.000.000
2022-09-22HU00007024512,407912400.910.000.000
2022-09-21HU00007024512,406748400.805.000.000
2022-09-20HU00007024512,405242400.888.000.000
2022-09-19HU00007024512,402466400.708.000.000
2022-09-16HU00007024512,402179401.408.000.000
2022-09-15HU00007024512,402077401.097.000.000
2022-09-14HU00007024512,402913404.178.000.000
2022-09-13HU00007024512,401906404.047.000.000
2022-09-12HU00007024512,399317403.734.000.000
2022-09-09HU00007024512,396413403.464.000.000
2022-09-08HU00007024512,395386403.294.000.000
2022-09-07HU00007024512,394570404.939.000.000
2022-09-06HU00007024512,394052405.229.000.000
2022-09-05HU00007024512,395089405.524.000.000
2022-09-02HU00007024512,394053405.343.000.000
2022-09-01HU00007024512,391579404.946.000.000
2022-08-31HU00007024512,385697404.362.000.000
2022-08-30HU00007024512,384813404.250.000.000
2022-08-29HU00007024512,384954404.388.000.000
2022-08-26HU00007024512,383871404.244.000.000
2022-08-25HU00007024512,383548403.879.000.000
2022-08-24HU00007024512,383141404.217.000.000
2022-08-23HU00007024512,383477403.596.000.000
2022-08-22HU00007024512,380786403.146.000.000
2022-08-19HU00007024512,379784403.239.000.000
2022-08-18HU00007024512,379576403.209.000.000
2022-08-17HU00007024512,379183401.818.000.000
2022-08-16HU00007024512,379034401.841.000.000
2022-08-15HU00007024512,376179401.808.000.000
2022-08-12HU00007024512,374258401.586.000.000
2022-08-11HU00007024512,374206401.996.000.000
2022-08-10HU00007024512,373844402.412.000.000
2022-08-09HU00007024512,372331402.331.000.000
2022-08-08HU00007024512,367242403.739.000.000
2022-08-05HU00007024512,366398403.799.000.000
2022-08-04HU00007024512,364263403.445.000.000
2022-08-03HU00007024512,361876403.052.000.000
2022-08-02HU00007024512,360030402.733.000.000
2022-08-01HU00007024512,356923402.298.000.000
2022-07-29HU00007024512,357598403.053.000.000
2022-07-28HU00007024512,353665401.737.000.000
2022-07-27HU00007024512,353945401.850.000.000
2022-07-26HU00007024512,352309402.194.000.000
2022-07-25HU00007024512,348466406.114.000.000
2022-07-22HU00007024512,348240406.247.000.000
2022-07-21HU00007024512,347742406.210.000.000
2022-07-20HU00007024512,346090406.162.000.000
2022-07-19HU00007024512,345434406.329.000.000
2022-07-18HU00007024512,341500405.754.000.000
2022-07-15HU00007024512,340808406.413.000.000
2022-07-14HU00007024512,340254406.745.000.000
2022-07-13HU00007024512,338546404.464.000.000
2022-07-12HU00007024512,339095404.559.000.000
2022-07-11HU00007024512,335671404.003.000.000
2022-07-08HU00007024512,350963406.619.000.000
2022-07-07HU00007024512,352322403.398.000.000
2022-07-06HU00007024512,352581403.405.000.000
2022-07-05HU00007024512,352168403.380.000.000
2022-07-04HU00007024512,353097403.572.000.000
2022-07-01HU00007024512,353056403.679.000.000
2022-06-30HU00007024512,357944404.490.000.000
2022-06-29HU00007024512,357595404.394.000.000
2022-06-28HU00007024512,357726404.639.000.000
2022-06-27HU00007024512,356328404.424.000.000
2022-06-24HU00007024512,357211404.599.000.000
2022-06-23HU00007024512,357033405.106.000.000
2022-06-22HU00007024512,356116404.801.000.000
2022-06-21HU00007024512,355937404.665.000.000
2022-06-20HU00007024512,354645404.498.000.000
2022-06-17HU00007024512,357581404.922.000.000
2022-06-16HU00007024512,357326404.774.000.000
2022-06-15HU00007024512,357839404.778.000.000
2022-06-14HU00007024512,357495404.610.000.000
2022-06-13HU00007024512,355899404.288.000.000
2022-06-10HU00007024512,355690404.324.000.000
2022-06-09HU00007024512,355096404.142.000.000
2022-06-08HU00007024512,354051404.677.000.000
2022-06-07HU00007024512,351014404.137.000.000
2022-06-03HU00007024512,350290404.106.000.000
2022-06-02HU00007024512,350769403.989.000.000
2022-06-01HU00007024512,350356403.906.000.000
2022-05-31HU00007024512,352502404.028.000.000
2022-05-30HU00007024512,350272403.677.000.000
2022-05-27HU00007024512,351269403.776.000.000
2022-05-26HU00007024512,350785404.462.000.000
2022-05-25HU00007024512,349810404.247.000.000
2022-05-24HU00007024512,349627404.124.000.000
2022-05-23HU00007024512,349161404.050.000.000
2022-05-20HU00007024512,348463403.873.000.000
2022-05-19HU00007024512,347408403.467.000.000
2022-05-18HU00007024512,347248403.369.000.000
2022-05-17HU00007024512,346410403.191.000.000
2022-05-16HU00007024512,345027402.876.000.000
2022-05-13HU00007024512,344499402.780.000.000
2022-05-12HU00007024512,344314402.587.000.000
2022-05-11HU00007024512,342906402.291.000.000
2022-05-10HU00007024512,342552402.252.000.000
2022-05-09HU00007024512,340664402.026.000.000
2022-05-06HU00007024512,339754401.914.000.000
2022-05-05HU00007024512,338766401.649.000.000
2022-05-04HU00007024512,338798401.435.000.000
2022-05-03HU00007024512,338386401.455.000.000
2022-05-02HU00007024512,335828400.173.000.000
2022-04-29HU00007024512,335936400.301.000.000
2022-04-28HU00007024512,337357400.530.000.000
2022-04-27HU00007024512,337629400.559.000.000
2022-04-26HU00007024512,339351400.896.000.000
2022-04-25HU00007024512,336963400.573.000.000
2022-04-22HU00007024512,336715400.788.000.000
2022-04-21HU00007024512,335678400.540.000.000
2022-04-20HU00007024512,334466400.376.000.000
2022-04-19HU00007024512,330063399.741.000.000
2022-04-14HU00007024512,328954399.542.000.000
2022-04-13HU00007024512,328307399.589.000.000
2022-04-12HU00007024512,328859399.822.000.000
2022-04-11HU00007024512,325832399.325.000.000
2022-04-08HU00007024512,326250399.476.000.000
2022-04-07HU00007024512,329261396.348.000.000
2022-04-06HU00007024512,329124396.466.000.000
2022-04-05HU00007024512,328518398.908.000.000
2022-04-04HU00007024512,326501398.682.000.000
2022-04-01HU00007024512,326612398.804.000.000
2022-03-31HU00007024512,324888398.498.000.000
2022-03-30HU00007024512,324028398.537.000.000
2022-03-29HU00007024512,323661398.418.000.000
2022-03-28HU00007024512,321913398.251.000.000
2022-03-26HU00007024512,323242398.568.000.000
2022-03-25HU00007024512,323242398.568.000.000
2022-03-24HU00007024512,324219398.753.000.000
2022-03-23HU00007024512,324209398.823.000.000
2022-03-22HU00007024512,324307398.942.000.000
2022-03-21HU00007024512,322974399.075.000.000
2022-03-18HU00007024512,322079403.870.000.000
2022-03-17HU00007024512,319740403.789.000.000
2022-03-16HU00007024512,317236404.029.000.000
2022-03-11HU00007024512,317308404.460.000.000
2022-03-10HU00007024512,316401403.353.000.000
2022-03-09HU00007024512,315254403.453.000.000
2022-03-08HU00007024512,322106405.320.000.000
2022-03-07HU00007024512,322637405.461.000.000
2022-03-04HU00007024512,328890406.754.000.000
2022-03-03HU00007024512,330860407.410.000.000
2022-03-02HU00007024512,332376407.763.000.000
2022-03-01HU00007024512,332426405.052.000.000
2022-02-28HU00007024512,332090404.876.000.000
2022-02-25HU00007024512,334910405.060.000.000
2022-02-24HU00007024512,335384404.776.000.000
2022-02-23HU00007024512,335382404.425.000.000
2022-02-22HU00007024512,334725404.018.000.000
2022-02-21HU00007024512,333109403.457.000.000
2022-02-18HU00007024512,332712402.257.000.000
2022-02-17HU00007024512,332306401.953.000.000
2022-02-16HU00007024512,332406401.512.000.000
2022-02-15HU00007024512,332465401.293.000.000
2022-02-14HU00007024512,331106400.741.000.000
2022-02-11HU00007024512,330748400.519.000.000
2022-02-10HU00007024512,330418401.371.000.000
2022-02-09HU00007024512,330145401.202.000.000
2022-02-08HU00007024512,329509401.000.000.000
2022-02-07HU00007024512,328253400.662.000.000
2022-02-04HU00007024512,327745400.407.000.000
2022-02-03HU00007024512,327110400.007.000.000
2022-02-02HU00007024512,326219399.798.000.000
2022-02-01HU00007024512,325894399.780.000.000
2022-01-31HU00007024512,324794399.555.000.000
2022-01-28HU00007024512,325212399.332.000.000
2022-01-27HU00007024512,325623399.247.000.000
2022-01-26HU00007024512,325185399.141.000.000
2022-01-25HU00007024512,325299399.147.000.000
2022-01-24HU00007024512,323528398.832.000.000
2022-01-21HU00007024512,324036399.040.000.000
2022-01-20HU00007024512,323684398.800.000.000
2022-01-19HU00007024512,324794400.837.000.000
2022-01-18HU00007024512,324291400.702.000.000
2022-01-17HU00007024512,323196400.615.000.000
2022-01-14HU00007024512,322343400.409.000.000
2022-01-13HU00007024512,321829401.161.000.000
2022-01-12HU00007024512,321365401.092.000.000
2022-01-11HU00007024512,320852401.168.000.000
2022-01-10HU00007024512,318906400.946.000.000
2022-01-07HU00007024512,318741400.921.000.000
2022-01-06HU00007024512,318473400.668.000.000
2022-01-05HU00007024512,317231400.459.000.000
2022-01-04HU00007024512,318646400.694.000.000
2022-01-03HU00007024512,317457400.566.000.000
2021-12-31HU00007024512,318300400.998.000.000
2021-12-30HU00007024512,318655400.962.000.000
2021-12-29HU00007024512,318714400.926.000.000
2021-12-28HU00007024512,319237401.055.000.000
2021-12-27HU00007024512,318635400.967.000.000
2021-12-23HU00007024512,318187400.777.000.000
2021-12-22HU00007024512,318368400.798.000.000
2021-12-21HU00007024512,318173400.673.000.000
2021-12-20HU00007024512,316955400.581.000.000
2021-12-17HU00007024512,318052401.130.000.000
2021-12-16HU00007024512,319255401.201.000.000
2021-12-15HU00007024512,318124401.023.000.000
2021-12-14HU00007024512,317882401.131.000.000
2021-12-13HU00007024512,316774401.039.000.000
2021-12-11HU00007024512,317026401.089.000.000
2021-12-10HU00007024512,317026401.089.000.000
2021-12-09HU00007024512,316484400.698.000.000
2021-12-08HU00007024512,315976401.786.000.000
2021-12-07HU00007024512,316204401.872.000.000
2021-12-06HU00007024512,314768401.641.000.000
2021-12-03HU00007024512,315218401.104.000.000
2021-12-02HU00007024512,316079401.193.000.000
2021-12-01HU00007024512,315841401.320.000.000
2021-11-30HU00007024512,315509401.177.000.000
2021-11-29HU00007024512,314397400.866.000.000
2021-11-26HU00007024512,316704401.332.000.000
2021-11-25HU00007024512,316240400.272.000.000
2021-11-24HU00007024512,316539400.443.000.000
2021-11-23HU00007024512,315124400.285.000.000
2021-11-22HU00007024512,314615400.298.000.000
2021-11-19HU00007024512,315121399.368.000.000
2021-11-18HU00007024512,315761397.839.000.000
2021-11-17HU00007024512,315868397.864.000.000
2021-11-16HU00007024512,315881398.018.000.000
2021-11-15HU00007024512,315511398.030.000.000
2021-11-12HU00007024512,315032398.033.000.000
2021-11-11HU00007024512,315188398.044.000.000
2021-11-10HU00007024512,314702397.947.000.000
2021-11-09HU00007024512,314842397.941.000.000
2021-11-08HU00007024512,313959397.915.000.000
2021-11-05HU00007024512,313155397.770.000.000
2021-11-04HU00007024512,312818397.588.000.000
2021-11-03HU00007024512,312795397.678.000.000
2021-11-02HU00007024512,312264397.595.000.000
2021-10-29HU00007024512,312275397.770.000.000
2021-10-28HU00007024512,311984397.605.000.000
2021-10-27HU00007024512,311700397.612.000.000
2021-10-26HU00007024512,311317397.589.000.000
2021-10-25HU00007024512,309739397.369.000.000
2021-10-22HU00007024512,309450397.337.000.000
2021-10-21HU00007024512,308822396.875.000.000
2021-10-20HU00007024512,308836396.836.000.000
2021-10-19HU00007024512,308873396.580.000.000
2021-10-18HU00007024512,308267396.122.000.000
2021-10-15HU00007024512,307999395.869.000.000
2021-10-14HU00007024512,307835395.464.000.000
2021-10-13HU00007024512,307931395.522.000.000
2021-10-12HU00007024512,307448395.465.000.000
2021-10-11HU00007024512,307012393.391.000.000
2021-10-08HU00007024512,307183393.493.000.000
2021-10-07HU00007024512,304263393.085.000.000
2021-10-06HU00007024512,304103393.111.000.000
2021-10-05HU00007024512,304195393.220.000.000
2021-10-04HU00007024512,303435393.111.000.000
2021-10-01HU00007024512,303656393.199.000.000
2021-09-30HU00007024512,303622393.091.000.000
2021-09-29HU00007024512,303276393.093.000.000
2021-09-28HU00007024512,302974391.925.000.000
2021-09-27HU00007024512,301790391.966.000.000
2021-09-24HU00007024512,302422392.194.000.000
2021-09-23HU00007024512,301822392.040.000.000
2021-09-22HU00007024512,302032392.096.000.000
2021-09-21HU00007024512,301709392.115.000.000
2021-09-20HU00007024512,300909392.087.000.000
2021-09-17HU00007024512,300654392.201.000.000
2021-09-16HU00007024512,300488391.490.000.000
2021-09-15HU00007024512,300116391.480.000.000
2021-09-14HU00007024512,300477391.716.000.000
2021-09-13HU00007024512,300029391.790.000.000
2021-09-10HU00007024512,300697391.993.000.000
2021-09-09HU00007024512,300322392.044.000.000
2021-09-08HU00007024512,300844391.374.000.000
2021-09-07HU00007024512,300354391.435.000.000
2021-09-06HU00007024512,299408391.360.000.000
2021-09-03HU00007024512,299330391.441.000.000
2021-09-02HU00007024512,299057391.497.000.000
2021-09-01HU00007024512,299291391.624.000.000
2021-08-31HU00007024512,299837393.197.000.000
2021-08-30HU00007024512,298660393.184.000.000
2021-08-27HU00007024512,298408393.277.000.000
2021-08-26HU00007024512,298683393.429.000.000
2021-08-25HU00007024512,298720393.514.000.000
2021-08-24HU00007024512,298368393.499.000.000
2021-08-23HU00007024512,297181393.460.000.000
2021-08-19HU00007024512,296757393.408.000.000
2021-08-18HU00007024512,297170393.651.000.000
2021-08-17HU00007024512,296928393.682.000.000
2021-08-16HU00007024512,297116393.823.000.000
2021-08-13HU00007024512,297239394.010.000.000
2021-08-12HU00007024512,296738393.957.000.000
2021-08-11HU00007024512,296350394.005.000.000
2021-08-10HU00007024512,295899394.058.000.000
2021-08-09HU00007024512,295162394.753.000.000
2021-08-06HU00007024512,294740395.261.000.000
2021-08-05HU00007024512,294721395.273.000.000
2021-08-04HU00007024512,294745395.415.000.000
2021-08-03HU00007024512,294533395.428.000.000
2021-08-02HU00007024512,293811395.444.000.000
2021-07-30HU00007024512,294137395.772.000.000
2021-07-29HU00007024512,295687394.096.000.000
2021-07-28HU00007024512,295645394.170.000.000
2021-07-27HU00007024512,294605394.310.000.000
2021-07-26HU00007024512,293798394.366.000.000
2021-07-23HU00007024512,293599393.043.000.000
2021-07-22HU00007024512,293368393.137.000.000
2021-07-21HU00007024512,293276393.282.000.000
2021-07-20HU00007024512,292746393.302.000.000
2021-07-19HU00007024512,292024393.304.000.000
2021-07-16HU00007024512,291756393.423.000.000
2021-07-15HU00007024512,291425393.402.000.000
2021-07-14HU00007024512,291469393.484.000.000
2021-07-13HU00007024512,291016393.528.000.000
2021-07-12HU00007024512,289882394.087.000.000
2021-07-09HU00007024512,290911394.488.000.000
2021-07-08HU00007024512,290602394.470.000.000
2021-07-07HU00007024512,290254394.596.000.000
2021-07-06HU00007024512,290054394.679.000.000
2021-07-05HU00007024512,289138394.673.000.000
2021-07-02HU00007024512,288831394.830.000.000
2021-07-01HU00007024512,284667394.327.000.000
2021-06-30HU00007024512,284320393.959.000.000
2021-06-29HU00007024512,282612393.670.000.000
2021-06-28HU00007024512,281474390.794.000.000
2021-06-25HU00007024512,281405391.061.000.000
2021-06-24HU00007024512,282133391.318.000.000
2021-06-23HU00007024512,282054391.465.000.000
2021-06-22HU00007024512,281859391.598.000.000
2021-06-21HU00007024512,281192391.109.000.000
2021-06-18HU00007024512,280765391.383.000.000
2021-06-17HU00007024512,280430391.479.000.000
2021-06-16HU00007024512,280236391.750.000.000
2021-06-15HU00007024512,279175391.681.000.000
2021-06-14HU00007024512,278464391.762.000.000
2021-06-11HU00007024512,278803392.358.000.000
2021-06-10HU00007024512,278740393.259.000.000
2021-06-09HU00007024512,280346393.680.000.000
2021-06-08HU00007024512,280322393.318.000.000
2021-06-07HU00007024512,280051393.412.000.000
2021-06-04HU00007024512,280102393.453.000.000
2021-06-03HU00007024512,279837393.556.000.000
2021-06-02HU00007024512,279685393.626.000.000
2021-06-01HU00007024512,279407393.754.000.000
2021-05-31HU00007024512,278517393.968.000.000
2021-05-28HU00007024512,277665393.935.000.000
2021-05-27HU00007024512,277192393.890.000.000
2021-05-26HU00007024512,277089394.133.000.000
2021-05-25HU00007024512,276192394.405.000.000
2021-05-21HU00007024512,276120396.733.000.000
2021-05-20HU00007024512,276546396.758.000.000
2021-05-19HU00007024512,276748397.121.000.000
2021-05-18HU00007024512,276892397.661.000.000
2021-05-17HU00007024512,276239397.765.000.000
2021-05-14HU00007024512,276304398.040.000.000
2021-05-13HU00007024512,276157397.603.000.000
2021-05-12HU00007024512,275949397.748.000.000
2021-05-11HU00007024512,275893397.855.000.000
2021-05-10HU00007024512,274433397.913.000.000
2021-05-07HU00007024512,274722398.101.000.000
2021-05-06HU00007024512,274846398.398.000.000
2021-05-05HU00007024512,274495397.799.000.000
2021-05-04HU00007024512,274329398.000.000.000
2021-05-03HU00007024512,273758398.086.000.000
2021-04-30HU00007024512,273523398.249.000.000
2021-04-29HU00007024512,274718397.062.000.000
2021-04-28HU00007024512,273272396.988.000.000
2021-04-27HU00007024512,272937397.104.000.000
2021-04-26HU00007024512,271943397.078.000.000
2021-04-23HU00007024512,271678397.166.000.000
2021-04-22HU00007024512,271142397.165.000.000
2021-04-21HU00007024512,270709397.352.000.000
2021-04-20HU00007024512,270335397.466.000.000
2021-04-19HU00007024512,268254397.155.000.000
2021-04-16HU00007024512,268169397.245.000.000
2021-04-15HU00007024512,267993397.242.000.000
2021-04-14HU00007024512,267706397.239.000.000
2021-04-13HU00007024512,267920397.413.000.000
2021-04-12HU00007024512,270053398.049.000.000
2021-04-09HU00007024512,269928398.126.000.000
2021-04-08HU00007024512,269935398.274.000.000
2021-04-07HU00007024512,270372398.438.000.000
2021-04-06HU00007024512,269475398.462.000.000
2021-04-01HU00007024512,268190398.233.000.000
2021-03-31HU00007024512,268972398.401.000.000
2021-03-30HU00007024512,268709398.440.000.000
2021-03-29HU00007024512,267965398.598.000.000
2021-03-26HU00007024512,267777398.706.000.000
2021-03-25HU00007024512,267929398.873.000.000
2021-03-24HU00007024512,268057399.057.000.000
2021-03-23HU00007024512,267831399.137.000.000
2021-03-22HU00007024512,266961399.165.000.000
2021-03-19HU00007024512,266695399.252.000.000
2021-03-18HU00007024512,266568399.383.000.000
2021-03-17HU00007024512,266429399.453.000.000
2021-03-16HU00007024512,265556399.414.000.000
2021-03-12HU00007024512,265392399.638.000.000
2021-03-11HU00007024512,265136399.673.000.000
2021-03-10HU00007024512,265374399.969.000.000
2021-03-09HU00007024512,265875400.229.000.000
2021-03-08HU00007024512,264770400.230.000.000
2021-03-05HU00007024512,264233400.050.000.000
2021-03-04HU00007024512,264189400.195.000.000
2021-03-03HU00007024512,264009400.337.000.000
2021-03-02HU00007024512,263570400.565.000.000
2021-03-01HU00007024512,262528400.577.000.000
2021-02-26HU00007024512,262292400.767.000.000
2021-02-25HU00007024512,262172400.938.000.000
2021-02-24HU00007024512,261921401.107.000.000
2021-02-23HU00007024512,261500401.532.000.000
2021-02-22HU00007024512,260683401.668.000.000
2021-02-19HU00007024512,260459401.777.000.000
2021-02-18HU00007024512,260234401.933.000.000
2021-02-17HU00007024512,260606402.096.000.000
2021-02-16HU00007024512,260479402.265.000.000
2021-02-15HU00007024512,258048401.939.000.000
2021-02-12HU00007024512,258145402.237.000.000
2021-02-11HU00007024512,258037402.537.000.000
2021-02-10HU00007024512,258602402.876.000.000
2021-02-09HU00007024512,257870402.864.000.000
2021-02-08HU00007024512,257334402.989.000.000
2021-02-05HU00007024512,256915403.035.000.000
2021-02-04HU00007024512,256486403.079.000.000
2021-02-03HU00007024512,256509403.215.000.000
2021-02-02HU00007024512,256500403.269.000.000
2021-02-01HU00007024512,255887403.397.000.000
2021-01-29HU00007024512,255805403.557.000.000
2021-01-28HU00007024512,255279403.673.000.000
2021-01-27HU00007024512,254834403.934.000.000
2021-01-26HU00007024512,255083404.094.000.000
2021-01-25HU00007024512,254230404.081.000.000
2021-01-22HU00007024512,253848404.260.000.000
2021-01-21HU00007024512,254615404.533.000.000
2021-01-20HU00007024512,255110404.904.000.000
2021-01-19HU00007024512,254706405.020.000.000
2021-01-18HU00007024512,254820405.262.000.000
2021-01-15HU00007024512,254959405.425.000.000
2021-01-14HU00007024512,254657405.486.000.000
2021-01-13HU00007024512,254395405.432.000.000
2021-01-12HU00007024512,253427405.556.000.000
2021-01-11HU00007024512,252581405.785.000.000
2021-01-08HU00007024512,252685406.236.000.000
2021-01-07HU00007024512,253552406.341.000.000
2021-01-06HU00007024512,253200406.389.000.000
2021-01-05HU00007024512,253409406.457.000.000
2021-01-04HU00007024512,252483406.544.000.000
2020-12-31HU00007024512,252252406.400.000.000
2020-12-30HU00007024512,251957406.403.000.000
2020-12-29HU00007024512,251570406.432.000.000
2020-12-28HU00007024512,250677406.451.000.000
2020-12-23HU00007024512,250978406.744.000.000
2020-12-22HU00007024512,250876406.875.000.000
2020-12-21HU00007024512,249836406.830.000.000
2020-12-18HU00007024512,249721406.846.000.000
2020-12-17HU00007024512,249276406.936.000.000
2020-12-16HU00007024512,248743406.932.000.000
2020-12-15HU00007024512,248443407.490.000.000
2020-12-14HU00007024512,248572407.535.000.000
2020-12-12HU00007024512,248824407.654.000.000
2020-12-11HU00007024512,248824407.654.000.000
2020-12-10HU00007024512,249561407.811.000.000
2020-12-09HU00007024512,249888408.033.000.000
2020-12-08HU00007024512,248875408.114.000.000
2020-12-07HU00007024512,248166407.559.000.000
2020-12-04HU00007024512,247774407.518.000.000
2020-12-03HU00007024512,247555407.535.000.000
2020-12-02HU00007024512,248293407.704.000.000
2020-12-01HU00007024512,248587407.743.000.000
2020-11-30HU00007024512,248932408.025.000.000
2020-11-27HU00007024512,248737407.957.000.000
2020-11-26HU00007024512,248227407.981.000.000
2020-11-25HU00007024512,248161408.029.000.000
2020-11-24HU00007024512,247592407.919.000.000
2020-11-23HU00007024512,247207407.783.000.000
2020-11-20HU00007024512,246925407.812.000.000
2020-11-19HU00007024512,246813407.873.000.000
2020-11-18HU00007024512,246180407.872.000.000
2020-11-17HU00007024512,245407407.793.000.000
2020-11-16HU00007024512,244529407.659.000.000
2020-11-13HU00007024512,244494407.641.000.000
2020-11-12HU00007024512,244773407.737.000.000
2020-11-11HU00007024512,244275407.740.000.000
2020-11-10HU00007024512,244365407.785.000.000
2020-11-09HU00007024512,243794407.658.000.000
2020-11-06HU00007024512,244126407.626.000.000
2020-11-05HU00007024512,243807407.592.000.000
2020-11-04HU00007024512,243988407.592.000.000
2020-11-03HU00007024512,243778407.696.000.000
2020-11-02HU00007024512,243182407.461.000.000
2020-10-30HU00007024512,242769407.483.000.000
2020-10-29HU00007024512,242401407.383.000.000
2020-10-28HU00007024512,242240407.288.000.000
2020-10-27HU00007024512,241974407.116.000.000
2020-10-26HU00007024512,241028406.888.000.000
2020-10-22HU00007024512,240893406.884.000.000
2020-10-21HU00007024512,240733406.837.000.000
2020-10-20HU00007024512,240611406.890.000.000
2020-10-19HU00007024512,239742406.729.000.000
2020-10-16HU00007024512,237575406.332.000.000
2020-10-15HU00007024512,236878406.209.000.000
2020-10-14HU00007024512,236926406.314.000.000
2020-10-13HU00007024512,237174406.173.000.000
2020-10-12HU00007024512,236428406.100.000.000
2020-10-09HU00007024512,236492406.043.000.000
2020-10-08HU00007024512,236648406.147.000.000
2020-10-07HU00007024512,236331406.181.000.000
2020-10-06HU00007024512,235551406.104.000.000
2020-10-05HU00007024512,235040406.198.000.000
2020-10-02HU00007024512,235024406.270.000.000
2020-10-01HU00007024512,235674406.424.000.000
2020-09-30HU00007024512,235067406.197.000.000
2020-09-29HU00007024512,234649406.095.000.000
2020-09-28HU00007024512,234656406.029.000.000
2020-09-25HU00007024512,234184405.938.000.000
2020-09-24HU00007024512,233844405.938.000.000
2020-09-23HU00007024512,233454405.770.000.000
2020-09-22HU00007024512,232906405.620.000.000
2020-09-21HU00007024512,232813405.455.000.000
2020-09-18HU00007024512,232581401.781.000.000
2020-09-17HU00007024512,232566401.700.000.000
2020-09-16HU00007024512,233159401.613.000.000
2020-09-15HU00007024512,232774401.365.000.000
2020-09-14HU00007024512,255021405.072.000.000
2020-09-11HU00007024512,254984404.690.000.000
2020-09-10HU00007024512,255406404.532.000.000
2020-09-09HU00007024512,255963404.443.000.000
2020-09-08HU00007024512,255454404.098.000.000
2020-09-07HU00007024512,254307403.715.000.000
2020-09-04HU00007024512,254213403.340.000.000
2020-09-03HU00007024512,253534403.088.000.000
2020-09-02HU00007024512,253550402.941.000.000
2020-09-01HU00007024512,254417402.935.000.000
2020-08-31HU00007024512,253777402.552.000.000
2020-08-29HU00007024512,253498402.126.000.000
2020-08-28HU00007024512,253498402.126.000.000
2020-08-27HU00007024512,253230401.717.000.000
2020-08-26HU00007024512,252969401.385.000.000
2020-08-25HU00007024512,252577400.931.000.000
2020-08-24HU00007024512,251755400.746.000.000
2020-08-19HU00007024512,251420400.423.000.000
2020-08-18HU00007024512,251036400.114.000.000
2020-08-17HU00007024512,252526400.088.000.000
2020-08-14HU00007024512,252877399.722.000.000
2020-08-13HU00007024512,252622399.270.000.000
2020-08-12HU00007024512,252724398.977.000.000
2020-08-11HU00007024512,252808398.664.000.000
2020-08-10HU00007024512,253023398.373.000.000
2020-08-07HU00007024512,252986397.844.000.000
2020-08-06HU00007024512,252764398.427.000.000
2020-08-05HU00007024512,252448398.249.000.000
2020-08-04HU00007024512,252164397.778.000.000
2020-08-03HU00007024512,262347399.412.000.000
2020-07-31HU00007024512,262550398.847.000.000
2020-07-30HU00007024512,261944398.604.000.000
2020-07-29HU00007024512,261642398.397.000.000
2020-07-28HU00007024512,261724398.147.000.000
2020-07-27HU00007024512,260878397.619.000.000
2020-07-24HU00007024512,261666397.361.000.000
2020-07-23HU00007024512,261742397.138.000.000
2020-07-22HU00007024512,261650396.991.000.000
2020-07-21HU00007024512,261838396.722.000.000
2020-07-20HU00007024512,261360396.475.000.000
2020-07-17HU00007024512,261496396.139.000.000
2020-07-16HU00007024512,261446395.752.000.000
2020-07-15HU00007024512,261103395.453.000.000
2020-07-14HU00007024512,260899395.171.000.000
2020-07-13HU00007024512,260489394.758.000.000
2020-07-10HU00007024512,259900394.269.000.000
2020-07-09HU00007024512,259619393.960.000.000
2020-07-08HU00007024512,258361393.060.000.000
2020-07-07HU00007024512,257927390.817.000.000
2020-07-06HU00007024512,257017390.320.000.000
2020-07-03HU00007024512,257047390.012.000.000
2020-07-02HU00007024512,257034389.766.000.000
2020-07-01HU00007024512,257354389.622.000.000
2020-06-30HU00007024512,257155389.325.000.000
2020-06-29HU00007024512,256501388.943.000.000
2020-06-26HU00007024512,256160388.465.000.000
2020-06-25HU00007024512,254643388.123.000.000
2020-06-24HU00007024512,254078388.069.000.000
2020-06-23HU00007024512,254101387.972.000.000
2020-06-22HU00007024512,253332387.725.000.000
2020-06-19HU00007024512,252979387.409.000.000
2020-06-18HU00007024512,253291387.311.000.000
2020-06-17HU00007024512,252896387.055.000.000
2020-06-16HU00007024512,252701386.963.000.000
2020-06-15HU00007024512,251935386.455.000.000
2020-06-12HU00007024512,251504386.500.000.000
2020-06-11HU00007024512,251611386.396.000.000
2020-06-10HU00007024512,251060386.097.000.000
2020-06-09HU00007024512,251825386.983.000.000
2020-06-08HU00007024512,251402387.243.000.000
2020-06-05HU00007024512,252152387.591.000.000
2020-06-04HU00007024512,251754387.317.000.000
2020-06-03HU00007024512,251868387.627.000.000
2020-06-02HU00007024512,251207387.523.000.000
2020-05-29HU00007024512,251067387.434.000.000
2020-05-28HU00007024512,249598387.145.000.000
2020-05-27HU00007024512,249548387.159.000.000
2020-05-26HU00007024512,248920386.853.000.000
2020-05-25HU00007024512,248252386.662.000.000
2020-05-22HU00007024512,247971386.551.000.000
2020-05-21HU00007024512,248211386.606.000.000
2020-05-20HU00007024512,248223386.539.000.000
2020-05-19HU00007024512,247387386.320.000.000
2020-05-18HU00007024512,246533386.220.000.000