Aktuális árfolyam
3,1556
2026-07-06
Eszközérték
437.521 M
Forint
Hozam (3 hónap)
+1,18%
Évesített hozam (CAGR)
+4,87%
Maximum ár
3,1556
Minimum ár
3,1188
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 3,155574 | +0,00% |
| 2026-07-03 | 3,155540 | +0,02% |
| 2026-07-02 | 3,154953 | +0,03% |
| 2026-07-01 | 3,154055 | +0,02% |
| 2026-06-30 | 3,153374 | +0,05% |
| 2026-06-29 | 3,151766 | +0,02% |
| 2026-06-26 | 3,151271 | +0,04% |
| 2026-06-25 | 3,150142 | +0,03% |
| 2026-06-24 | 3,149089 | +0,01% |
| 2026-06-23 | 3,148760 | +0,04% |
| 2026-06-22 | 3,147642 | +0,02% |
| 2026-06-19 | 3,146952 | -0,02% |
| 2026-06-18 | 3,147683 | +0,03% |
| 2026-06-17 | 3,146636 | +0,03% |
| 2026-06-16 | 3,145799 | -0,01% |
| 2026-06-15 | 3,146199 | +0,03% |
| 2026-06-12 | 3,145341 | -0,03% |
| 2026-06-11 | 3,146165 | +0,05% |
| 2026-06-10 | 3,144744 | +0,01% |
| 2026-06-09 | 3,144475 | -0,04% |
| 2026-06-08 | 3,145602 | +0,01% |
| 2026-06-05 | 3,145353 | -0,02% |
| 2026-06-04 | 3,145887 | +0,02% |
| 2026-06-03 | 3,145198 | +0,00% |
| 2026-06-02 | 3,145096 | +0,06% |
| 2026-06-01 | 3,143060 | +0,02% |
| 2026-05-29 | 3,142402 | +0,04% |
| 2026-05-28 | 3,141181 | +0,00% |
| 2026-05-27 | 3,141126 | +0,07% |
| 2026-05-26 | 3,138870 | +0,01% |
| 2026-05-22 | 3,138484 | +0,02% |
| 2026-05-21 | 3,137736 | +0,02% |
| 2026-05-20 | 3,136984 | +0,01% |
| 2026-05-19 | 3,136789 | +0,05% |
| 2026-05-18 | 3,135299 | -0,43% |
| 2026-05-15 | 3,148796 | +0,05% |
| 2026-05-14 | 3,147094 | +0,01% |
| 2026-05-13 | 3,146817 | -0,01% |
| 2026-05-12 | 3,146976 | +0,06% |
| 2026-05-11 | 3,144998 | +0,01% |
| 2026-05-08 | 3,144728 | +0,03% |
| 2026-05-07 | 3,143768 | +0,00% |
| 2026-05-06 | 3,143696 | +0,03% |
| 2026-05-05 | 3,142777 | +0,04% |
| 2026-05-04 | 3,141475 | +0,04% |
| 2026-04-30 | 3,140279 | +0,01% |
| 2026-04-29 | 3,139987 | -0,02% |
| 2026-04-28 | 3,140513 | +0,04% |
| 2026-04-27 | 3,139171 | +0,06% |
| 2026-04-24 | 3,137229 | +0,04% |
| 2026-04-23 | 3,135947 | +0,03% |
| 2026-04-22 | 3,135028 | +0,08% |
| 2026-04-21 | 3,132482 | +0,05% |
| 2026-04-20 | 3,131034 | +0,03% |
| 2026-04-17 | 3,130169 | +0,03% |
| 2026-04-16 | 3,129263 | +0,04% |
| 2026-04-15 | 3,128076 | +0,10% |
| 2026-04-14 | 3,124941 | +0,07% |
| 2026-04-13 | 3,122827 | -0,01% |
| 2026-04-10 | 3,123161 | +0,06% |
| 2026-04-09 | 3,121160 | +0,02% |
| 2026-04-08 | 3,120647 | +0,06% |
| 2026-04-07 | 3,118817 | – |