Aktuális árfolyam
1,6782
2017-12-12
Eszközérték
2.846 M
Forint
Hozam (Összes)
+67,62%
Évesített hozam (CAGR)
+3,48%
Maximum ár
1,6784
Minimum ár
0,9956
Volatilitás
3,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-12-12 | 1,678200 | +0,00% |
| 2017-12-11 | 1,678200 | +0,00% |
| 2017-12-08 | 1,678200 | +0,00% |
| 2017-12-07 | 1,678200 | +0,00% |
| 2017-12-06 | 1,678200 | +0,00% |
| 2017-12-05 | 1,678200 | +0,00% |
| 2017-12-04 | 1,678200 | +0,00% |
| 2017-12-01 | 1,678200 | -0,01% |
| 2017-11-30 | 1,678300 | +0,00% |
| 2017-11-29 | 1,678300 | +0,00% |
| 2017-11-28 | 1,678300 | +0,00% |
| 2017-11-27 | 1,678300 | +0,00% |
| 2017-11-24 | 1,678300 | -0,01% |
| 2017-11-23 | 1,678400 | +0,02% |
| 2017-11-22 | 1,678100 | +0,00% |
| 2017-11-21 | 1,678100 | +0,00% |
| 2017-11-20 | 1,678100 | +0,00% |
| 2017-11-17 | 1,678100 | -0,01% |
| 2017-11-16 | 1,678200 | +0,00% |
| 2017-11-15 | 1,678200 | +0,00% |
| 2017-11-14 | 1,678200 | +0,00% |
| 2017-11-13 | 1,678200 | +0,00% |
| 2017-11-10 | 1,678200 | -0,01% |
| 2017-11-09 | 1,678300 | +0,01% |
| 2017-11-08 | 1,678200 | +0,00% |
| 2017-11-07 | 1,678200 | +0,00% |
| 2017-11-06 | 1,678200 | +0,00% |
| 2017-11-03 | 1,678200 | +0,00% |
| 2017-11-02 | 1,678200 | +0,00% |
| 2017-10-31 | 1,678200 | +0,00% |
| 2017-10-30 | 1,678200 | +0,01% |
| 2017-10-27 | 1,678100 | +0,00% |
| 2017-10-26 | 1,678100 | +0,00% |
| 2017-10-25 | 1,678100 | +0,00% |
| 2017-10-24 | 1,678100 | +0,01% |
| 2017-10-20 | 1,678000 | -0,01% |
| 2017-10-19 | 1,678100 | +0,00% |
| 2017-10-18 | 1,678100 | +0,00% |
| 2017-10-17 | 1,678100 | +0,00% |
| 2017-10-16 | 1,678100 | +0,00% |
| 2017-10-13 | 1,678100 | +0,01% |
| 2017-10-12 | 1,678000 | -0,01% |
| 2017-10-11 | 1,678200 | +0,02% |
| 2017-10-10 | 1,677900 | -0,01% |
| 2017-10-09 | 1,678100 | +0,01% |
| 2017-10-06 | 1,678000 | +0,01% |
| 2017-10-05 | 1,677900 | +0,01% |
| 2017-10-04 | 1,677800 | +0,00% |
| 2017-10-03 | 1,677800 | +0,00% |
| 2017-10-02 | 1,677800 | +0,00% |
| 2017-09-29 | 1,677800 | -0,01% |
| 2017-09-28 | 1,677900 | -0,01% |
| 2017-09-27 | 1,678100 | +0,04% |
| 2017-09-26 | 1,677500 | +0,01% |
| 2017-09-25 | 1,677300 | +0,00% |
| 2017-09-22 | 1,677300 | +0,00% |
| 2017-09-21 | 1,677300 | +0,01% |
| 2017-09-20 | 1,677100 | +0,03% |
| 2017-09-19 | 1,676600 | +0,00% |
| 2017-09-18 | 1,676600 | +0,01% |
| 2017-09-15 | 1,676500 | +0,01% |
| 2017-09-14 | 1,676400 | -0,02% |
| 2017-09-13 | 1,676700 | +0,01% |
| 2017-09-12 | 1,676600 | +0,01% |
| 2017-09-11 | 1,676500 | -0,01% |
| 2017-09-08 | 1,676600 | +0,02% |
| 2017-09-07 | 1,676300 | +0,00% |
| 2017-09-06 | 1,676300 | +0,00% |
| 2017-09-05 | 1,676300 | -0,01% |
| 2017-09-04 | 1,676400 | +0,00% |
| 2017-09-01 | 1,676400 | +0,00% |
| 2017-08-31 | 1,676400 | +0,00% |
| 2017-08-30 | 1,676400 | +0,00% |
| 2017-08-29 | 1,676400 | +0,00% |
| 2017-08-28 | 1,676400 | +0,01% |
| 2017-08-25 | 1,676300 | -0,01% |
| 2017-08-24 | 1,676400 | +0,00% |
| 2017-08-23 | 1,676400 | +0,00% |
| 2017-08-22 | 1,676400 | -0,02% |
| 2017-08-21 | 1,676700 | +0,02% |
| 2017-08-18 | 1,676400 | +0,02% |
| 2017-08-17 | 1,676100 | -0,02% |
| 2017-08-16 | 1,676500 | -0,01% |
| 2017-08-15 | 1,676600 | +0,00% |
| 2017-08-14 | 1,676600 | +0,01% |
| 2017-08-11 | 1,676400 | -0,01% |
| 2017-08-10 | 1,676500 | -0,01% |
| 2017-08-09 | 1,676600 | -0,01% |
| 2017-08-08 | 1,676800 | +0,01% |
| 2017-08-07 | 1,676600 | +0,02% |
| 2017-08-04 | 1,676200 | +0,00% |
| 2017-08-03 | 1,676200 | -0,04% |
| 2017-08-02 | 1,676900 | +0,01% |
| 2017-08-01 | 1,676800 | +0,02% |
| 2017-07-31 | 1,676400 | -0,02% |
| 2017-07-28 | 1,676800 | +0,04% |
| 2017-07-27 | 1,676200 | +0,00% |
| 2017-07-26 | 1,676200 | -0,01% |
| 2017-07-25 | 1,676400 | +0,02% |
| 2017-07-24 | 1,676100 | -0,02% |
| 2017-07-21 | 1,676500 | +0,02% |
| 2017-07-20 | 1,676100 | -0,01% |
| 2017-07-19 | 1,676300 | +0,00% |
| 2017-07-18 | 1,676300 | +0,00% |
| 2017-07-17 | 1,676300 | +0,01% |
| 2017-07-14 | 1,676200 | +0,00% |
| 2017-07-13 | 1,676200 | +0,00% |
| 2017-07-12 | 1,676200 | +0,00% |
| 2017-07-11 | 1,676200 | -0,01% |
| 2017-07-10 | 1,676300 | +0,03% |
| 2017-07-07 | 1,675800 | -0,01% |
| 2017-07-06 | 1,675900 | -0,02% |
| 2017-07-05 | 1,676200 | +0,00% |
| 2017-07-04 | 1,676200 | +0,01% |
| 2017-07-03 | 1,676100 | +0,02% |
| 2017-06-30 | 1,675700 | -0,04% |
| 2017-06-29 | 1,676400 | +0,02% |
| 2017-06-28 | 1,676100 | -0,01% |
| 2017-06-27 | 1,676200 | +0,01% |
| 2017-06-26 | 1,676100 | +0,01% |
| 2017-06-23 | 1,676000 | +0,01% |
| 2017-06-22 | 1,675900 | -0,02% |
| 2017-06-21 | 1,676300 | -0,01% |
| 2017-06-20 | 1,676400 | +0,02% |
| 2017-06-19 | 1,676100 | +0,02% |
| 2017-06-16 | 1,675800 | -0,02% |
| 2017-06-15 | 1,676200 | +0,01% |
| 2017-06-14 | 1,676000 | -0,01% |
| 2017-06-13 | 1,676100 | +0,01% |
| 2017-06-12 | 1,676000 | +0,00% |
| 2017-06-09 | 1,676000 | +0,01% |
| 2017-06-08 | 1,675900 | +0,01% |
| 2017-06-07 | 1,675700 | -0,01% |
| 2017-06-06 | 1,675800 | -0,01% |
| 2017-06-02 | 1,676000 | +0,01% |
| 2017-06-01 | 1,675800 | +0,00% |
| 2017-05-31 | 1,675800 | -0,01% |
| 2017-05-30 | 1,675900 | +0,00% |
| 2017-05-29 | 1,675900 | -0,01% |
| 2017-05-26 | 1,676000 | +0,03% |
| 2017-05-25 | 1,675500 | -0,02% |
| 2017-05-24 | 1,675800 | -0,03% |
| 2017-05-23 | 1,676300 | +0,01% |
| 2017-05-22 | 1,676100 | +0,00% |
| 2017-05-19 | 1,676100 | +0,01% |
| 2017-05-18 | 1,676000 | +0,02% |
| 2017-05-17 | 1,675600 | -0,02% |
| 2017-05-16 | 1,675900 | +0,01% |
| 2017-05-15 | 1,675700 | +0,00% |
| 2017-05-12 | 1,675700 | +0,00% |
| 2017-05-11 | 1,675700 | -0,01% |
| 2017-05-10 | 1,675800 | +0,02% |
| 2017-05-09 | 1,675400 | -0,01% |
| 2017-05-08 | 1,675500 | -0,02% |
| 2017-05-05 | 1,675800 | +0,02% |
| 2017-05-04 | 1,675400 | -0,02% |
| 2017-05-03 | 1,675800 | +0,04% |
| 2017-05-02 | 1,675200 | -0,05% |
| 2017-04-28 | 1,676100 | +0,01% |
| 2017-04-27 | 1,675900 | +0,02% |
| 2017-04-26 | 1,675500 | -0,02% |
| 2017-04-25 | 1,675800 | +0,02% |
| 2017-04-24 | 1,675500 | -0,01% |
| 2017-04-21 | 1,675600 | +0,00% |
| 2017-04-20 | 1,675600 | +0,00% |
| 2017-04-19 | 1,675600 | +0,00% |
| 2017-04-18 | 1,675600 | +0,00% |
| 2017-04-13 | 1,675600 | +0,00% |
| 2017-04-12 | 1,675600 | +0,00% |
| 2017-04-11 | 1,675600 | +0,00% |
| 2017-04-10 | 1,675600 | +0,00% |
| 2017-04-07 | 1,675600 | +0,00% |
| 2017-04-06 | 1,675600 | +0,00% |
| 2017-04-05 | 1,675600 | +0,00% |
| 2017-04-04 | 1,675600 | +0,00% |
| 2017-04-03 | 1,675600 | +0,01% |
| 2017-03-31 | 1,675500 | +0,00% |
| 2017-03-30 | 1,675500 | +0,00% |
| 2017-03-29 | 1,675500 | +0,00% |
| 2017-03-28 | 1,675500 | +0,00% |
| 2017-03-27 | 1,675500 | +0,00% |
| 2017-03-24 | 1,675500 | +0,00% |
| 2017-03-23 | 1,675500 | +0,00% |
| 2017-03-22 | 1,675500 | +0,00% |
| 2017-03-21 | 1,675500 | +0,00% |
| 2017-03-20 | 1,675500 | +0,00% |
| 2017-03-17 | 1,675500 | +0,00% |
| 2017-03-16 | 1,675500 | +0,00% |
| 2017-03-14 | 1,675500 | +0,00% |
| 2017-03-13 | 1,675500 | +0,00% |
| 2017-03-10 | 1,675500 | +0,00% |
| 2017-03-09 | 1,675500 | +0,00% |
| 2017-03-08 | 1,675500 | +0,00% |
| 2017-03-07 | 1,675500 | +0,00% |
| 2017-03-06 | 1,675500 | +0,01% |
| 2017-03-03 | 1,675400 | +0,00% |
| 2017-03-02 | 1,675400 | +0,00% |
| 2017-03-01 | 1,675400 | +0,01% |
| 2017-02-28 | 1,675300 | +0,00% |
| 2017-02-27 | 1,675300 | +0,00% |
| 2017-02-24 | 1,675300 | +0,00% |
| 2017-02-23 | 1,675300 | +0,00% |
| 2017-02-22 | 1,675300 | +0,00% |
| 2017-02-21 | 1,675300 | +0,00% |
| 2017-02-20 | 1,675300 | +0,01% |
| 2017-02-17 | 1,675200 | +0,00% |
| 2017-02-16 | 1,675200 | +0,00% |
| 2017-02-15 | 1,675200 | +0,00% |
| 2017-02-14 | 1,675200 | +0,00% |
| 2017-02-13 | 1,675200 | +0,00% |
| 2017-02-10 | 1,675200 | -0,01% |
| 2017-02-09 | 1,675300 | +0,01% |
| 2017-02-08 | 1,675200 | +0,00% |
| 2017-02-07 | 1,675200 | +0,00% |
| 2017-02-06 | 1,675200 | +0,00% |
| 2017-02-03 | 1,675200 | +0,00% |
| 2017-02-02 | 1,675200 | +0,00% |
| 2017-02-01 | 1,675200 | +0,00% |
| 2017-01-31 | 1,675200 | +0,00% |
| 2017-01-30 | 1,675200 | +0,01% |
| 2017-01-27 | 1,675100 | +0,00% |
| 2017-01-26 | 1,675100 | +0,00% |
| 2017-01-25 | 1,675100 | +0,00% |
| 2017-01-24 | 1,675100 | +0,00% |
| 2017-01-23 | 1,675100 | +0,00% |
| 2017-01-20 | 1,675100 | +0,01% |
| 2017-01-19 | 1,675000 | +0,00% |
| 2017-01-18 | 1,675000 | +0,00% |
| 2017-01-17 | 1,675000 | +0,00% |
| 2017-01-16 | 1,675000 | +0,00% |
| 2017-01-13 | 1,675000 | +0,00% |
| 2017-01-12 | 1,675000 | +0,00% |
| 2017-01-11 | 1,675000 | +0,00% |
| 2017-01-10 | 1,675000 | +0,00% |
| 2017-01-09 | 1,675000 | +0,00% |
| 2017-01-06 | 1,675000 | +0,00% |
| 2017-01-05 | 1,675000 | +0,01% |
| 2017-01-04 | 1,674900 | +0,00% |
| 2017-01-03 | 1,674900 | +0,00% |
| 2017-01-02 | 1,674900 | +0,01% |
| 2016-12-30 | 1,674800 | +0,00% |
| 2016-12-29 | 1,674800 | +0,00% |
| 2016-12-28 | 1,674800 | +0,00% |
| 2016-12-27 | 1,674800 | +0,01% |
| 2016-12-23 | 1,674700 | +0,00% |
| 2016-12-22 | 1,674700 | +0,00% |
| 2016-12-21 | 1,674700 | +0,00% |
| 2016-12-20 | 1,674700 | +0,00% |
| 2016-12-19 | 1,674700 | +0,01% |
| 2016-12-16 | 1,674600 | +0,00% |
| 2016-12-15 | 1,674600 | +0,00% |
| 2016-12-14 | 1,674600 | +0,00% |
| 2016-12-13 | 1,674600 | +0,00% |
| 2016-12-12 | 1,674600 | +0,01% |
| 2016-12-09 | 1,674500 | +0,00% |
| 2016-12-08 | 1,674500 | +0,00% |
| 2016-12-07 | 1,674500 | +0,01% |
| 2016-12-06 | 1,674400 | +0,01% |
| 2016-12-05 | 1,674300 | +0,01% |
| 2016-12-02 | 1,674200 | +0,00% |
| 2016-12-01 | 1,674200 | +0,01% |
| 2016-11-30 | 1,674100 | +0,01% |
| 2016-11-29 | 1,674000 | +0,01% |
| 2016-11-28 | 1,673900 | +0,00% |
| 2016-11-25 | 1,673900 | +0,01% |
| 2016-11-24 | 1,673800 | +0,00% |
| 2016-11-23 | 1,673800 | +0,00% |
| 2016-11-22 | 1,673800 | +0,01% |
| 2016-11-21 | 1,673700 | +0,01% |
| 2016-11-18 | 1,673600 | +0,00% |
| 2016-11-17 | 1,673600 | +0,00% |
| 2016-11-16 | 1,673600 | +0,00% |
| 2016-11-15 | 1,673600 | +0,00% |
| 2016-11-14 | 1,673600 | +0,01% |
| 2016-11-11 | 1,673500 | +0,00% |
| 2016-11-10 | 1,673500 | +0,00% |
| 2016-11-09 | 1,673500 | +0,00% |
| 2016-11-08 | 1,673500 | +0,00% |
| 2016-11-07 | 1,673500 | +0,00% |
| 2016-11-04 | 1,673500 | +0,00% |
| 2016-11-03 | 1,673500 | +0,01% |
| 2016-11-02 | 1,673400 | +0,01% |
| 2016-10-28 | 1,673300 | +0,01% |
| 2016-10-27 | 1,673200 | +0,01% |
| 2016-10-26 | 1,673100 | +0,01% |
| 2016-10-25 | 1,673000 | +0,01% |
| 2016-10-24 | 1,672900 | +0,00% |
| 2016-10-21 | 1,672900 | +0,00% |
| 2016-10-20 | 1,672900 | +0,01% |
| 2016-10-19 | 1,672800 | +0,00% |
| 2016-10-18 | 1,672800 | +0,00% |
| 2016-10-17 | 1,672800 | +0,00% |
| 2016-10-14 | 1,672800 | +0,01% |
| 2016-10-13 | 1,672700 | +0,00% |
| 2016-10-12 | 1,672700 | +0,00% |
| 2016-10-11 | 1,672700 | +0,00% |
| 2016-10-10 | 1,672700 | +0,01% |
| 2016-10-07 | 1,672600 | +0,01% |
| 2016-10-06 | 1,672500 | +0,01% |
| 2016-10-05 | 1,672400 | +0,00% |
| 2016-10-04 | 1,672400 | +0,00% |
| 2016-10-03 | 1,672400 | +0,00% |
| 2016-09-30 | 1,672400 | +0,01% |
| 2016-09-29 | 1,672300 | +0,00% |
| 2016-09-28 | 1,672300 | +0,00% |
| 2016-09-27 | 1,672300 | +0,00% |
| 2016-09-26 | 1,672300 | +0,01% |
| 2016-09-23 | 1,672200 | +0,01% |
| 2016-09-22 | 1,672100 | +0,01% |
| 2016-09-21 | 1,672000 | +0,01% |
| 2016-09-20 | 1,671900 | +0,00% |
| 2016-09-19 | 1,671900 | +0,01% |
| 2016-09-16 | 1,671800 | +0,00% |
| 2016-09-15 | 1,671800 | +0,01% |
| 2016-09-14 | 1,671700 | +0,00% |
| 2016-09-13 | 1,671700 | +0,00% |
| 2016-09-12 | 1,671700 | +0,01% |
| 2016-09-09 | 1,671600 | +0,01% |
| 2016-09-08 | 1,671500 | +0,01% |
| 2016-09-07 | 1,671400 | +0,00% |
| 2016-09-06 | 1,671400 | +0,00% |
| 2016-09-05 | 1,671400 | +0,01% |
| 2016-09-02 | 1,671300 | +0,00% |
| 2016-09-01 | 1,671300 | +0,00% |
| 2016-08-31 | 1,671300 | +0,00% |
| 2016-08-30 | 1,671300 | +0,00% |
| 2016-08-29 | 1,671300 | +0,01% |
| 2016-08-26 | 1,671200 | +0,01% |
| 2016-08-25 | 1,671100 | +0,00% |
| 2016-08-24 | 1,671100 | +0,00% |
| 2016-08-23 | 1,671100 | +0,00% |
| 2016-08-22 | 1,671100 | +0,01% |
| 2016-08-19 | 1,671000 | +0,00% |
| 2016-08-18 | 1,671000 | +0,00% |
| 2016-08-17 | 1,671000 | +0,00% |
| 2016-08-16 | 1,671000 | +0,00% |
| 2016-08-15 | 1,671000 | +0,01% |
| 2016-08-12 | 1,670900 | +0,01% |
| 2016-08-11 | 1,670800 | +0,01% |
| 2016-08-10 | 1,670700 | +0,00% |
| 2016-08-09 | 1,670700 | +0,00% |
| 2016-08-08 | 1,670700 | +0,01% |
| 2016-08-05 | 1,670600 | +0,01% |
| 2016-08-04 | 1,670500 | +0,00% |
| 2016-08-03 | 1,670500 | +0,00% |
| 2016-08-02 | 1,670500 | +0,00% |
| 2016-08-01 | 1,670500 | +0,01% |
| 2016-07-29 | 1,670400 | +0,00% |
| 2016-07-28 | 1,670400 | +0,00% |
| 2016-07-27 | 1,670400 | +0,01% |
| 2016-07-26 | 1,670300 | +0,01% |
| 2016-07-25 | 1,670200 | +0,01% |
| 2016-07-22 | 1,670100 | +0,01% |
| 2016-07-21 | 1,670000 | +0,00% |
| 2016-07-20 | 1,670000 | +0,00% |
| 2016-07-19 | 1,670000 | +0,00% |
| 2016-07-18 | 1,670000 | +0,01% |
| 2016-07-15 | 1,669900 | +0,00% |
| 2016-07-14 | 1,669900 | +0,01% |
| 2016-07-13 | 1,669800 | +0,00% |
| 2016-07-12 | 1,669800 | +0,00% |
| 2016-07-11 | 1,669800 | +0,01% |
| 2016-07-08 | 1,669700 | +0,00% |
| 2016-07-07 | 1,669700 | +0,00% |
| 2016-07-06 | 1,669700 | +0,01% |
| 2016-07-05 | 1,669600 | +0,00% |
| 2016-07-04 | 1,669600 | +0,01% |
| 2016-07-01 | 1,669500 | +0,00% |
| 2016-06-30 | 1,669500 | +0,00% |
| 2016-06-29 | 1,669500 | +0,01% |
| 2016-06-28 | 1,669400 | +0,01% |
| 2016-06-27 | 1,669300 | +0,01% |
| 2016-06-24 | 1,669200 | +0,01% |
| 2016-06-23 | 1,669100 | +0,00% |
| 2016-06-22 | 1,669100 | +0,00% |
| 2016-06-21 | 1,669100 | +0,00% |
| 2016-06-20 | 1,669100 | +0,01% |
| 2016-06-17 | 1,669000 | +0,00% |
| 2016-06-16 | 1,669000 | +0,01% |
| 2016-06-15 | 1,668900 | +0,00% |
| 2016-06-14 | 1,668900 | +0,01% |
| 2016-06-13 | 1,668800 | +0,01% |
| 2016-06-10 | 1,668700 | +0,00% |
| 2016-06-09 | 1,668700 | +0,00% |
| 2016-06-08 | 1,668700 | +0,01% |
| 2016-06-07 | 1,668600 | +0,00% |
| 2016-06-06 | 1,668600 | +0,01% |
| 2016-06-03 | 1,668500 | +0,00% |
| 2016-06-02 | 1,668500 | +0,00% |
| 2016-06-01 | 1,668500 | +0,01% |
| 2016-05-31 | 1,668400 | +0,01% |
| 2016-05-30 | 1,668300 | +0,00% |
| 2016-05-27 | 1,668300 | +0,01% |
| 2016-05-26 | 1,668200 | +0,01% |
| 2016-05-25 | 1,668100 | +0,01% |
| 2016-05-24 | 1,668000 | +0,00% |
| 2016-05-23 | 1,668000 | +0,01% |
| 2016-05-20 | 1,667900 | +0,00% |
| 2016-05-19 | 1,667900 | +0,00% |
| 2016-05-18 | 1,667900 | +0,01% |
| 2016-05-17 | 1,667800 | +0,01% |
| 2016-05-13 | 1,667600 | +0,00% |
| 2016-05-12 | 1,667600 | +0,00% |
| 2016-05-11 | 1,667600 | +0,01% |
| 2016-05-10 | 1,667500 | +0,01% |
| 2016-05-09 | 1,667400 | +0,01% |
| 2016-05-06 | 1,667200 | +0,00% |
| 2016-05-05 | 1,667200 | +0,00% |
| 2016-05-04 | 1,667200 | +0,01% |
| 2016-05-03 | 1,667100 | +0,01% |
| 2016-05-02 | 1,667000 | +0,01% |
| 2016-04-29 | 1,666900 | +0,00% |
| 2016-04-28 | 1,666900 | +0,01% |
| 2016-04-27 | 1,666800 | +0,00% |
| 2016-04-26 | 1,666800 | +0,00% |
| 2016-04-25 | 1,666800 | +0,01% |
| 2016-04-22 | 1,666700 | +0,00% |
| 2016-04-21 | 1,666700 | +0,01% |
| 2016-04-20 | 1,666600 | +0,00% |
| 2016-04-19 | 1,666600 | +0,00% |
| 2016-04-18 | 1,666600 | +0,01% |
| 2016-04-15 | 1,666500 | +0,00% |
| 2016-04-14 | 1,666500 | +0,00% |
| 2016-04-13 | 1,666500 | +0,01% |
| 2016-04-12 | 1,666400 | +0,00% |
| 2016-04-11 | 1,666400 | +0,01% |
| 2016-04-08 | 1,666300 | +0,00% |
| 2016-04-07 | 1,666300 | +0,00% |
| 2016-04-06 | 1,666300 | +0,00% |
| 2016-04-05 | 1,666300 | +0,01% |
| 2016-04-04 | 1,666200 | +0,00% |
| 2016-04-01 | 1,666200 | +0,01% |
| 2016-03-31 | 1,666100 | +0,00% |
| 2016-03-30 | 1,666100 | +0,00% |
| 2016-03-29 | 1,666100 | +0,01% |
| 2016-03-25 | 1,666000 | +0,00% |
| 2016-03-24 | 1,666000 | +0,01% |
| 2016-03-23 | 1,665900 | +0,00% |
| 2016-03-22 | 1,665900 | +0,00% |
| 2016-03-21 | 1,665900 | +0,00% |
| 2016-03-18 | 1,665900 | +0,01% |
| 2016-03-17 | 1,665800 | +0,00% |
| 2016-03-16 | 1,665800 | +0,01% |
| 2016-03-11 | 1,665700 | +0,00% |
| 2016-03-10 | 1,665700 | +0,00% |
| 2016-03-09 | 1,665700 | +0,00% |
| 2016-03-08 | 1,665700 | +0,01% |
| 2016-03-07 | 1,665600 | +0,00% |
| 2016-03-05 | 1,665600 | +0,00% |
| 2016-03-04 | 1,665600 | +0,00% |
| 2016-03-03 | 1,665600 | +0,01% |
| 2016-03-02 | 1,665500 | +0,00% |
| 2016-03-01 | 1,665500 | +0,00% |
| 2016-02-29 | 1,665500 | +0,00% |
| 2016-02-26 | 1,665500 | +0,00% |
| 2016-02-25 | 1,665500 | +0,01% |
| 2016-02-24 | 1,665400 | +0,00% |
| 2016-02-23 | 1,665400 | +0,00% |
| 2016-02-22 | 1,665400 | +0,01% |
| 2016-02-19 | 1,665300 | +0,00% |
| 2016-02-18 | 1,665300 | +0,00% |
| 2016-02-17 | 1,665300 | +0,00% |
| 2016-02-16 | 1,665300 | +0,01% |
| 2016-02-15 | 1,665200 | +0,00% |
| 2016-02-12 | 1,665200 | +0,00% |
| 2016-02-11 | 1,665200 | +0,01% |
| 2016-02-10 | 1,665100 | +0,00% |
| 2016-02-09 | 1,665100 | +0,00% |
| 2016-02-08 | 1,665100 | +0,01% |
| 2016-02-05 | 1,665000 | +0,00% |
| 2016-02-04 | 1,665000 | +0,00% |
| 2016-02-03 | 1,665000 | +0,00% |
| 2016-02-02 | 1,665000 | +0,00% |
| 2016-02-01 | 1,665000 | +0,01% |
| 2016-01-29 | 1,664900 | +0,00% |
| 2016-01-28 | 1,664900 | +0,00% |
| 2016-01-27 | 1,664900 | +0,01% |
| 2016-01-26 | 1,664800 | +0,00% |
| 2016-01-25 | 1,664800 | +0,00% |
| 2016-01-22 | 1,664800 | +0,00% |
| 2016-01-21 | 1,664800 | +0,01% |
| 2016-01-20 | 1,664700 | +0,00% |
| 2016-01-19 | 1,664700 | +0,00% |
| 2016-01-18 | 1,664700 | +0,01% |
| 2016-01-15 | 1,664600 | +0,00% |
| 2016-01-14 | 1,664600 | +0,00% |
| 2016-01-13 | 1,664600 | +0,01% |
| 2016-01-12 | 1,664500 | +0,00% |
| 2016-01-11 | 1,664500 | +0,01% |
| 2016-01-08 | 1,664400 | +0,00% |
| 2016-01-07 | 1,664400 | +0,00% |
| 2016-01-06 | 1,664400 | +0,01% |
| 2016-01-05 | 1,664300 | +0,00% |
| 2016-01-04 | 1,664300 | +0,01% |
| 2015-12-31 | 1,664200 | -0,01% |
| 2015-12-30 | 1,664300 | +0,01% |
| 2015-12-29 | 1,664200 | +0,00% |
| 2015-12-28 | 1,664200 | +0,01% |
| 2015-12-23 | 1,664100 | -0,01% |
| 2015-12-22 | 1,664200 | +0,00% |
| 2015-12-21 | 1,664200 | +0,00% |
| 2015-12-18 | 1,664200 | +0,00% |
| 2015-12-17 | 1,664200 | +0,01% |
| 2015-12-16 | 1,664100 | +0,00% |
| 2015-12-15 | 1,664100 | +0,00% |
| 2015-12-14 | 1,664100 | +0,00% |
| 2015-12-12 | 1,664100 | +0,00% |
| 2015-12-11 | 1,664100 | +0,00% |
| 2015-12-10 | 1,664100 | +0,00% |
| 2015-12-09 | 1,664100 | +0,01% |
| 2015-12-08 | 1,664000 | +0,00% |
| 2015-12-07 | 1,664000 | +0,00% |
| 2015-12-04 | 1,664000 | +0,00% |
| 2015-12-03 | 1,664000 | +0,00% |
| 2015-12-02 | 1,664000 | +0,00% |
| 2015-12-01 | 1,664000 | +0,01% |
| 2015-11-30 | 1,663900 | +0,00% |
| 2015-11-27 | 1,663900 | +0,00% |
| 2015-11-26 | 1,663900 | +0,01% |
| 2015-11-25 | 1,663800 | +0,00% |
| 2015-11-24 | 1,663800 | +0,00% |
| 2015-11-23 | 1,663800 | +0,00% |
| 2015-11-20 | 1,663800 | +0,00% |
| 2015-11-19 | 1,663800 | +0,00% |
| 2015-11-18 | 1,663800 | +0,00% |
| 2015-11-17 | 1,663800 | +0,00% |
| 2015-11-16 | 1,663800 | +0,01% |
| 2015-11-13 | 1,663700 | +0,00% |
| 2015-11-12 | 1,663700 | +0,00% |
| 2015-11-11 | 1,663700 | +0,00% |
| 2015-11-10 | 1,663700 | +0,00% |
| 2015-11-09 | 1,663700 | +0,00% |
| 2015-11-06 | 1,663700 | +0,00% |
| 2015-11-05 | 1,663700 | +0,00% |
| 2015-11-04 | 1,663700 | +0,00% |
| 2015-11-03 | 1,663700 | +0,00% |
| 2015-11-02 | 1,663700 | +0,00% |
| 2015-10-30 | 1,663700 | +0,01% |
| 2015-10-29 | 1,663600 | +0,00% |
| 2015-10-28 | 1,663600 | -0,01% |
| 2015-10-27 | 1,663700 | +0,01% |
| 2015-10-26 | 1,663600 | +0,00% |
| 2015-10-22 | 1,663600 | -0,01% |
| 2015-10-21 | 1,663700 | +0,00% |
| 2015-10-20 | 1,663700 | +0,00% |
| 2015-10-19 | 1,663700 | +0,01% |
| 2015-10-16 | 1,663600 | +0,00% |
| 2015-10-15 | 1,663600 | +0,00% |
| 2015-10-14 | 1,663600 | +0,00% |
| 2015-10-13 | 1,663600 | +0,00% |
| 2015-10-12 | 1,663600 | +0,00% |
| 2015-10-09 | 1,663600 | +0,00% |
| 2015-10-08 | 1,663600 | +0,00% |
| 2015-10-07 | 1,663600 | +0,00% |
| 2015-10-06 | 1,663600 | +0,00% |
| 2015-10-05 | 1,663600 | +0,00% |
| 2015-10-02 | 1,663600 | +0,00% |
| 2015-10-01 | 1,663600 | +0,00% |
| 2015-09-30 | 1,663600 | +0,00% |
| 2015-09-29 | 1,663600 | +0,00% |
| 2015-09-28 | 1,663600 | +0,00% |
| 2015-09-25 | 1,663600 | +0,01% |
| 2015-09-24 | 1,663500 | +0,00% |
| 2015-09-23 | 1,663500 | +0,00% |
| 2015-09-22 | 1,663500 | +0,00% |
| 2015-09-21 | 1,663500 | +0,01% |
| 2015-09-18 | 1,663400 | +0,00% |
| 2015-09-17 | 1,663400 | +0,00% |
| 2015-09-16 | 1,663400 | +0,00% |
| 2015-09-15 | 1,663400 | +0,00% |
| 2015-09-14 | 1,663400 | +0,00% |
| 2015-09-11 | 1,663400 | +0,01% |
| 2015-09-10 | 1,663300 | +0,00% |
| 2015-09-09 | 1,663300 | +0,00% |
| 2015-09-08 | 1,663300 | +0,00% |
| 2015-09-07 | 1,663300 | +0,01% |
| 2015-09-04 | 1,663200 | +0,00% |
| 2015-09-03 | 1,663200 | +0,00% |
| 2015-09-02 | 1,663200 | +0,01% |
| 2015-09-01 | 1,663100 | +0,00% |
| 2015-08-31 | 1,663100 | +0,00% |
| 2015-08-28 | 1,663100 | +0,01% |
| 2015-08-27 | 1,663000 | +0,00% |
| 2015-08-26 | 1,663000 | +0,00% |
| 2015-08-25 | 1,663000 | +0,00% |
| 2015-08-24 | 1,663000 | +0,01% |
| 2015-08-19 | 1,662900 | +0,00% |
| 2015-08-18 | 1,662900 | +0,01% |
| 2015-08-17 | 1,662800 | +0,00% |
| 2015-08-14 | 1,662800 | +0,00% |
| 2015-08-13 | 1,662800 | +0,00% |
| 2015-08-12 | 1,662800 | +0,01% |
| 2015-08-11 | 1,662700 | +0,00% |
| 2015-08-10 | 1,662700 | +0,00% |
| 2015-08-08 | 1,662700 | +0,00% |
| 2015-08-07 | 1,662700 | +0,01% |
| 2015-08-06 | 1,662600 | +0,00% |
| 2015-08-05 | 1,662600 | +0,00% |
| 2015-08-04 | 1,662600 | +0,00% |
| 2015-08-03 | 1,662600 | +0,01% |
| 2015-07-31 | 1,662500 | +0,01% |
| 2015-07-30 | 1,662400 | +0,00% |
| 2015-07-29 | 1,662400 | +0,00% |
| 2015-07-28 | 1,662400 | +0,00% |
| 2015-07-27 | 1,662400 | +0,01% |
| 2015-07-24 | 1,662300 | +0,00% |
| 2015-07-23 | 1,662300 | +0,01% |
| 2015-07-22 | 1,662200 | +0,00% |
| 2015-07-21 | 1,662200 | -0,01% |
| 2015-07-20 | 1,662300 | +0,01% |
| 2015-07-17 | 1,662200 | +0,00% |
| 2015-07-16 | 1,662200 | +0,00% |
| 2015-07-15 | 1,662200 | +0,01% |
| 2015-07-14 | 1,662100 | +0,00% |
| 2015-07-13 | 1,662100 | +0,00% |
| 2015-07-10 | 1,662100 | +0,01% |
| 2015-07-09 | 1,662000 | +0,00% |
| 2015-07-08 | 1,662000 | +0,00% |
| 2015-07-07 | 1,662000 | +0,00% |
| 2015-07-06 | 1,662000 | +0,01% |
| 2015-07-03 | 1,661900 | +0,00% |
| 2015-07-02 | 1,661900 | +0,01% |
| 2015-07-01 | 1,661800 | +0,00% |
| 2015-06-30 | 1,661800 | +0,00% |
| 2015-06-29 | 1,661800 | +0,01% |
| 2015-06-26 | 1,661700 | +0,00% |
| 2015-06-25 | 1,661700 | +0,01% |
| 2015-06-24 | 1,661600 | +0,00% |
| 2015-06-23 | 1,661600 | +0,00% |
| 2015-06-22 | 1,661600 | +0,01% |
| 2015-06-19 | 1,661500 | +0,00% |
| 2015-06-18 | 1,661500 | +0,01% |
| 2015-06-17 | 1,661400 | +0,00% |
| 2015-06-16 | 1,661400 | +0,01% |
| 2015-06-15 | 1,661300 | +0,01% |
| 2015-06-12 | 1,661200 | +0,00% |
| 2015-06-11 | 1,661200 | +0,00% |
| 2015-06-10 | 1,661200 | +0,00% |
| 2015-06-09 | 1,661200 | +0,01% |
| 2015-06-08 | 1,661100 | +0,01% |
| 2015-06-05 | 1,661000 | +0,00% |
| 2015-06-04 | 1,661000 | +0,00% |
| 2015-06-03 | 1,661000 | +0,00% |
| 2015-06-02 | 1,661000 | +0,01% |
| 2015-06-01 | 1,660900 | +0,00% |
| 2015-05-29 | 1,660900 | +0,01% |
| 2015-05-28 | 1,660800 | +0,00% |
| 2015-05-27 | 1,660800 | +0,00% |
| 2015-05-26 | 1,660800 | +0,01% |
| 2015-05-22 | 1,660700 | +0,01% |
| 2015-05-21 | 1,660600 | +0,00% |
| 2015-05-20 | 1,660600 | +0,00% |
| 2015-05-19 | 1,660600 | +0,00% |
| 2015-05-18 | 1,660600 | +0,01% |
| 2015-05-15 | 1,660500 | +0,01% |
| 2015-05-14 | 1,660400 | +0,00% |
| 2015-05-13 | 1,660400 | +0,00% |
| 2015-05-12 | 1,660400 | +0,00% |
| 2015-05-11 | 1,660400 | +0,01% |
| 2015-05-08 | 1,660300 | +0,00% |
| 2015-05-07 | 1,660300 | +0,01% |
| 2015-05-06 | 1,660200 | +0,00% |
| 2015-05-05 | 1,660200 | +0,00% |
| 2015-05-04 | 1,660200 | +0,01% |
| 2015-04-30 | 1,660000 | +0,00% |
| 2015-04-29 | 1,660000 | +0,00% |
| 2015-04-28 | 1,660000 | +0,00% |
| 2015-04-27 | 1,660000 | +0,01% |
| 2015-04-24 | 1,659900 | +0,01% |
| 2015-04-23 | 1,659800 | +0,00% |
| 2015-04-22 | 1,659800 | +0,01% |
| 2015-04-21 | 1,659700 | +0,00% |
| 2015-04-20 | 1,659700 | +0,01% |
| 2015-04-17 | 1,659500 | +0,00% |
| 2015-04-16 | 1,659500 | +0,01% |
| 2015-04-15 | 1,659400 | +0,00% |
| 2015-04-14 | 1,659400 | +0,00% |
| 2015-04-13 | 1,659400 | +0,01% |
| 2015-04-10 | 1,659300 | +0,01% |
| 2015-04-09 | 1,659200 | +0,00% |
| 2015-04-08 | 1,659200 | +0,01% |
| 2015-04-07 | 1,659100 | +0,00% |
| 2015-04-03 | 1,659100 | +0,01% |
| 2015-04-02 | 1,659000 | +0,00% |
| 2015-04-01 | 1,659000 | +0,00% |
| 2015-03-31 | 1,659000 | +0,00% |
| 2015-03-30 | 1,659000 | +0,01% |
| 2015-03-27 | 1,658800 | +0,00% |
| 2015-03-26 | 1,658800 | +0,00% |
| 2015-03-25 | 1,658800 | +0,01% |
| 2015-03-24 | 1,658700 | +0,00% |
| 2015-03-23 | 1,658700 | +0,01% |
| 2015-03-20 | 1,658600 | +0,00% |
| 2015-03-19 | 1,658600 | +0,01% |
| 2015-03-18 | 1,658500 | +0,00% |
| 2015-03-17 | 1,658500 | +0,00% |
| 2015-03-16 | 1,658500 | +0,01% |
| 2015-03-13 | 1,658300 | +0,00% |
| 2015-03-12 | 1,658300 | +0,01% |
| 2015-03-11 | 1,658200 | +0,00% |
| 2015-03-10 | 1,658200 | +0,01% |
| 2015-03-09 | 1,658100 | +0,01% |
| 2015-03-06 | 1,658000 | +0,00% |
| 2015-03-05 | 1,658000 | +0,01% |
| 2015-03-04 | 1,657900 | +0,00% |
| 2015-03-03 | 1,657900 | +0,00% |
| 2015-03-02 | 1,657900 | +0,01% |
| 2015-02-27 | 1,657700 | +0,00% |
| 2015-02-26 | 1,657700 | +0,01% |
| 2015-02-25 | 1,657600 | +0,00% |
| 2015-02-24 | 1,657600 | +0,00% |
| 2015-02-23 | 1,657600 | +0,01% |
| 2015-02-20 | 1,657400 | +0,00% |
| 2015-02-19 | 1,657400 | +0,01% |
| 2015-02-18 | 1,657300 | +0,00% |
| 2015-02-17 | 1,657300 | +0,01% |
| 2015-02-16 | 1,657200 | +0,01% |
| 2015-02-13 | 1,657100 | +0,01% |
| 2015-02-12 | 1,657000 | +0,00% |
| 2015-02-11 | 1,657000 | +0,00% |
| 2015-02-10 | 1,657000 | +0,01% |
| 2015-02-09 | 1,656900 | +0,01% |
| 2015-02-06 | 1,656800 | +0,00% |
| 2015-02-05 | 1,656800 | +0,00% |
| 2015-02-04 | 1,656800 | +0,01% |
| 2015-02-03 | 1,656700 | +0,00% |
| 2015-02-02 | 1,656700 | +0,01% |
| 2015-01-30 | 1,656600 | +0,01% |
| 2015-01-29 | 1,656500 | -0,01% |
| 2015-01-28 | 1,656600 | +0,01% |
| 2015-01-27 | 1,656500 | +0,00% |
| 2015-01-26 | 1,656500 | +0,01% |
| 2015-01-23 | 1,656400 | +0,01% |
| 2015-01-22 | 1,656300 | +0,00% |
| 2015-01-21 | 1,656300 | +0,01% |
| 2015-01-20 | 1,656200 | +0,00% |
| 2015-01-19 | 1,656200 | +0,01% |
| 2015-01-16 | 1,656100 | +0,00% |
| 2015-01-15 | 1,656100 | +0,00% |
| 2015-01-14 | 1,656100 | +0,01% |
| 2015-01-13 | 1,656000 | +0,00% |
| 2015-01-12 | 1,656000 | +0,01% |
| 2015-01-10 | 1,655900 | +0,00% |
| 2015-01-09 | 1,655900 | +0,00% |
| 2015-01-08 | 1,655900 | +0,00% |
| 2015-01-07 | 1,655900 | +0,01% |
| 2015-01-06 | 1,655800 | +0,00% |
| 2015-01-05 | 1,655800 | +0,01% |
| 2014-12-31 | 1,655700 | +0,01% |
| 2014-12-30 | 1,655600 | -0,01% |
| 2014-12-29 | 1,655700 | +0,01% |
| 2014-12-23 | 1,655500 | +0,00% |
| 2014-12-22 | 1,655500 | +0,01% |
| 2014-12-19 | 1,655400 | +0,00% |
| 2014-12-18 | 1,655400 | +0,01% |
| 2014-12-17 | 1,655300 | +0,00% |
| 2014-12-16 | 1,655300 | +0,01% |
| 2014-12-15 | 1,655200 | +0,01% |
| 2014-12-13 | 1,655100 | +0,00% |
| 2014-12-12 | 1,655100 | +0,00% |
| 2014-12-11 | 1,655100 | +0,01% |
| 2014-12-10 | 1,655000 | +0,00% |
| 2014-12-09 | 1,655000 | +0,01% |
| 2014-12-08 | 1,654900 | +0,01% |
| 2014-12-05 | 1,654800 | +0,00% |
| 2014-12-04 | 1,654800 | +0,00% |
| 2014-12-03 | 1,654800 | +0,01% |
| 2014-12-02 | 1,654700 | +0,00% |
| 2014-12-01 | 1,654700 | +0,01% |
| 2014-11-28 | 1,654600 | +0,01% |
| 2014-11-27 | 1,654500 | +0,00% |
| 2014-11-26 | 1,654500 | +0,00% |
| 2014-11-25 | 1,654500 | +0,00% |
| 2014-11-24 | 1,654500 | +0,01% |
| 2014-11-21 | 1,654400 | +0,00% |
| 2014-11-20 | 1,654400 | +0,01% |
| 2014-11-19 | 1,654300 | +0,00% |
| 2014-11-18 | 1,654300 | +0,00% |
| 2014-11-17 | 1,654300 | +0,01% |
| 2014-11-14 | 1,654200 | +0,01% |
| 2014-11-13 | 1,654100 | +0,00% |
| 2014-11-12 | 1,654100 | +0,00% |
| 2014-11-11 | 1,654100 | +0,01% |
| 2014-11-10 | 1,654000 | +0,01% |
| 2014-11-07 | 1,653900 | +0,00% |
| 2014-11-06 | 1,653900 | +0,00% |
| 2014-11-05 | 1,653900 | +0,00% |
| 2014-11-04 | 1,653900 | +0,00% |
| 2014-11-03 | 1,653900 | +0,01% |
| 2014-10-31 | 1,653800 | +0,00% |
| 2014-10-30 | 1,653800 | +0,01% |
| 2014-10-29 | 1,653700 | +0,00% |
| 2014-10-28 | 1,653700 | +0,00% |
| 2014-10-27 | 1,653700 | +0,01% |
| 2014-10-22 | 1,653600 | +0,01% |
| 2014-10-21 | 1,653500 | +0,00% |
| 2014-10-20 | 1,653500 | +0,01% |
| 2014-10-18 | 1,653400 | +0,00% |
| 2014-10-17 | 1,653400 | +0,01% |
| 2014-10-16 | 1,653300 | -0,01% |
| 2014-10-15 | 1,653400 | +0,00% |
| 2014-10-14 | 1,653400 | +0,01% |
| 2014-10-13 | 1,653300 | +0,01% |
| 2014-10-10 | 1,653200 | +0,00% |
| 2014-10-09 | 1,653200 | +0,01% |
| 2014-10-08 | 1,653100 | +0,00% |
| 2014-10-07 | 1,653100 | +0,01% |
| 2014-10-06 | 1,653000 | +0,01% |
| 2014-10-03 | 1,652900 | +0,00% |
| 2014-10-02 | 1,652900 | +0,01% |
| 2014-10-01 | 1,652800 | +0,00% |
| 2014-09-30 | 1,652800 | +0,01% |
| 2014-09-29 | 1,652700 | +0,01% |
| 2014-09-26 | 1,652600 | +0,01% |
| 2014-09-25 | 1,652500 | +0,00% |
| 2014-09-24 | 1,652500 | +0,01% |
| 2014-09-23 | 1,652400 | +0,01% |
| 2014-09-22 | 1,652300 | +0,01% |
| 2014-09-19 | 1,652100 | +0,00% |
| 2014-09-18 | 1,652100 | +0,00% |
| 2014-09-17 | 1,652100 | +0,01% |
| 2014-09-16 | 1,652000 | +0,00% |
| 2014-09-15 | 1,652000 | +0,01% |
| 2014-09-12 | 1,651800 | +0,00% |
| 2014-09-11 | 1,651800 | +0,01% |
| 2014-09-10 | 1,651700 | +0,00% |
| 2014-09-09 | 1,651700 | +0,01% |
| 2014-09-08 | 1,651600 | +0,01% |
| 2014-09-05 | 1,651400 | +0,00% |
| 2014-09-04 | 1,651400 | +0,01% |
| 2014-09-03 | 1,651300 | +0,01% |
| 2014-09-02 | 1,651200 | +0,01% |
| 2014-09-01 | 1,651100 | +0,01% |
| 2014-08-29 | 1,650900 | +0,01% |
| 2014-08-28 | 1,650800 | +0,01% |
| 2014-08-27 | 1,650700 | +0,00% |
| 2014-08-26 | 1,650700 | +0,01% |
| 2014-08-25 | 1,650600 | +0,01% |
| 2014-08-22 | 1,650400 | +0,00% |
| 2014-08-21 | 1,650400 | +0,01% |
| 2014-08-19 | 1,650200 | +0,01% |
| 2014-08-18 | 1,650100 | +0,01% |
| 2014-08-15 | 1,650000 | +0,01% |
| 2014-08-14 | 1,649900 | +0,01% |
| 2014-08-13 | 1,649800 | +0,00% |
| 2014-08-12 | 1,649800 | +0,01% |
| 2014-08-11 | 1,649600 | +0,01% |
| 2014-08-08 | 1,649400 | +0,01% |
| 2014-08-07 | 1,649300 | +0,00% |
| 2014-08-06 | 1,649300 | +0,01% |
| 2014-08-05 | 1,649200 | +0,01% |
| 2014-08-04 | 1,649100 | +0,01% |
| 2014-08-01 | 1,649000 | +0,00% |
| 2014-07-31 | 1,649000 | +0,01% |
| 2014-07-30 | 1,648900 | +0,01% |
| 2014-07-29 | 1,648800 | +0,01% |
| 2014-07-28 | 1,648700 | +0,01% |
| 2014-07-25 | 1,648500 | +0,00% |
| 2014-07-24 | 1,648500 | +0,01% |
| 2014-07-23 | 1,648400 | +0,01% |
| 2014-07-22 | 1,648200 | +0,01% |
| 2014-07-21 | 1,648100 | +0,01% |
| 2014-07-18 | 1,647900 | +0,01% |
| 2014-07-17 | 1,647800 | +0,01% |
| 2014-07-16 | 1,647700 | +0,01% |
| 2014-07-15 | 1,647600 | +0,01% |
| 2014-07-14 | 1,647500 | +0,02% |
| 2014-07-11 | 1,647200 | +0,00% |
| 2014-07-10 | 1,647200 | +0,01% |
| 2014-07-09 | 1,647100 | +0,01% |
| 2014-07-08 | 1,646900 | +0,00% |
| 2014-07-07 | 1,646900 | +0,02% |
| 2014-07-04 | 1,646600 | +0,00% |
| 2014-07-03 | 1,646600 | +0,01% |
| 2014-07-02 | 1,646500 | +0,01% |
| 2014-07-01 | 1,646400 | +0,01% |
| 2014-06-30 | 1,646300 | +0,01% |
| 2014-06-27 | 1,646100 | +0,01% |
| 2014-06-26 | 1,646000 | +0,01% |
| 2014-06-25 | 1,645900 | +0,00% |
| 2014-06-24 | 1,645900 | +0,01% |
| 2014-06-23 | 1,645800 | +0,01% |
| 2014-06-20 | 1,645600 | +0,01% |
| 2014-06-19 | 1,645500 | +0,01% |
| 2014-06-18 | 1,645400 | +0,01% |
| 2014-06-17 | 1,645300 | +0,00% |
| 2014-06-16 | 1,645300 | +0,02% |
| 2014-06-13 | 1,645000 | +0,00% |
| 2014-06-12 | 1,645000 | +0,01% |
| 2014-06-11 | 1,644900 | +0,01% |
| 2014-06-10 | 1,644800 | +0,02% |
| 2014-06-06 | 1,644500 | +0,01% |
| 2014-06-05 | 1,644400 | +0,01% |
| 2014-06-04 | 1,644300 | +0,00% |
| 2014-06-03 | 1,644300 | +0,01% |
| 2014-06-02 | 1,644200 | +0,02% |
| 2014-05-30 | 1,643900 | +0,01% |
| 2014-05-29 | 1,643800 | +0,01% |
| 2014-05-28 | 1,643700 | +0,00% |
| 2014-05-27 | 1,643700 | +0,01% |
| 2014-05-26 | 1,643600 | +0,01% |
| 2014-05-23 | 1,643400 | +0,01% |
| 2014-05-22 | 1,643300 | +0,01% |
| 2014-05-21 | 1,643200 | +0,01% |
| 2014-05-20 | 1,643100 | +0,01% |
| 2014-05-19 | 1,643000 | +0,01% |
| 2014-05-16 | 1,642800 | +0,01% |
| 2014-05-15 | 1,642700 | +0,01% |
| 2014-05-14 | 1,642600 | +0,01% |
| 2014-05-13 | 1,642500 | +0,00% |
| 2014-05-12 | 1,642500 | +0,01% |
| 2014-05-10 | 1,642300 | +0,01% |
| 2014-05-09 | 1,642200 | +0,01% |
| 2014-05-08 | 1,642100 | +0,00% |
| 2014-05-07 | 1,642100 | +0,01% |
| 2014-05-06 | 1,642000 | +0,01% |
| 2014-05-05 | 1,641900 | +0,03% |
| 2014-04-30 | 1,641400 | +0,01% |
| 2014-04-29 | 1,641300 | +0,01% |
| 2014-04-28 | 1,641200 | +0,02% |
| 2014-04-25 | 1,640900 | +0,01% |
| 2014-04-24 | 1,640800 | +0,01% |
| 2014-04-23 | 1,640700 | +0,01% |
| 2014-04-22 | 1,640600 | +0,02% |
| 2014-04-18 | 1,640300 | +0,01% |
| 2014-04-17 | 1,640200 | +0,01% |
| 2014-04-16 | 1,640100 | +0,01% |
| 2014-04-15 | 1,640000 | +0,01% |
| 2014-04-14 | 1,639900 | +0,01% |
| 2014-04-11 | 1,639700 | +0,01% |
| 2014-04-10 | 1,639600 | +0,01% |
| 2014-04-09 | 1,639500 | +0,01% |
| 2014-04-08 | 1,639400 | +0,01% |
| 2014-04-07 | 1,639300 | +0,01% |
| 2014-04-04 | 1,639100 | +0,01% |
| 2014-04-03 | 1,639000 | +0,01% |
| 2014-04-02 | 1,638900 | +0,01% |
| 2014-04-01 | 1,638800 | +0,01% |
| 2014-03-31 | 1,638700 | +0,01% |
| 2014-03-28 | 1,638500 | +0,01% |
| 2014-03-27 | 1,638400 | +0,01% |
| 2014-03-26 | 1,638300 | +0,01% |
| 2014-03-25 | 1,638200 | +0,01% |
| 2014-03-24 | 1,638100 | +0,01% |
| 2014-03-21 | 1,637900 | +0,01% |
| 2014-03-20 | 1,637800 | +0,01% |
| 2014-03-19 | 1,637700 | +0,01% |
| 2014-03-18 | 1,637600 | +0,01% |
| 2014-03-17 | 1,637500 | +0,02% |
| 2014-03-14 | 1,637200 | +0,01% |
| 2014-03-13 | 1,637100 | +0,00% |
| 2014-03-12 | 1,637100 | +0,01% |
| 2014-03-11 | 1,637000 | +0,01% |
| 2014-03-10 | 1,636900 | +0,02% |
| 2014-03-07 | 1,636600 | +0,01% |
| 2014-03-06 | 1,636500 | +0,00% |
| 2014-03-05 | 1,636500 | +0,01% |
| 2014-03-04 | 1,636400 | +0,01% |
| 2014-03-03 | 1,636200 | +0,02% |
| 2014-02-28 | 1,635900 | +0,01% |
| 2014-02-27 | 1,635800 | +0,01% |
| 2014-02-26 | 1,635700 | +0,01% |
| 2014-02-25 | 1,635600 | +0,01% |
| 2014-02-24 | 1,635500 | +0,02% |
| 2014-02-21 | 1,635200 | +0,01% |
| 2014-02-20 | 1,635100 | +0,01% |
| 2014-02-19 | 1,635000 | +0,01% |
| 2014-02-18 | 1,634900 | +0,01% |
| 2014-02-17 | 1,634800 | +0,01% |
| 2014-02-14 | 1,634600 | +0,01% |
| 2014-02-13 | 1,634500 | +0,01% |
| 2014-02-12 | 1,634400 | +0,01% |
| 2014-02-11 | 1,634300 | +0,01% |
| 2014-02-10 | 1,634200 | +0,02% |
| 2014-02-07 | 1,633900 | +0,01% |
| 2014-02-06 | 1,633800 | +0,01% |
| 2014-02-05 | 1,633700 | +0,00% |
| 2014-02-04 | 1,633700 | +0,01% |
| 2014-02-03 | 1,633600 | +0,01% |
| 2014-01-31 | 1,633400 | +0,01% |
| 2014-01-30 | 1,633300 | +0,01% |
| 2014-01-29 | 1,633200 | +0,01% |
| 2014-01-28 | 1,633100 | +0,01% |
| 2014-01-27 | 1,633000 | +0,02% |
| 2014-01-24 | 1,632700 | +0,01% |
| 2014-01-23 | 1,632600 | +0,01% |
| 2014-01-22 | 1,632500 | +0,01% |
| 2014-01-21 | 1,632400 | +0,01% |
| 2014-01-20 | 1,632300 | +0,02% |
| 2014-01-17 | 1,632000 | +0,01% |
| 2014-01-16 | 1,631900 | +0,01% |
| 2014-01-15 | 1,631800 | +0,01% |
| 2014-01-14 | 1,631700 | +0,01% |
| 2014-01-13 | 1,631600 | +0,02% |
| 2014-01-10 | 1,631300 | +0,01% |
| 2014-01-09 | 1,631200 | +0,01% |
| 2014-01-08 | 1,631100 | +0,01% |
| 2014-01-07 | 1,631000 | +0,01% |
| 2014-01-06 | 1,630800 | +0,02% |
| 2014-01-03 | 1,630500 | +0,01% |
| 2014-01-02 | 1,630400 | +0,01% |
| 2013-12-31 | 1,630200 | +0,01% |
| 2013-12-30 | 1,630100 | +0,04% |
| 2013-12-23 | 1,629400 | +0,01% |
| 2013-12-21 | 1,629200 | +0,01% |
| 2013-12-20 | 1,629100 | +0,01% |
| 2013-12-19 | 1,629000 | +0,01% |
| 2013-12-18 | 1,628900 | +0,01% |
| 2013-12-17 | 1,628800 | +0,01% |
| 2013-12-16 | 1,628700 | +0,02% |
| 2013-12-13 | 1,628400 | +0,01% |
| 2013-12-12 | 1,628300 | +0,01% |
| 2013-12-11 | 1,628200 | +0,01% |
| 2013-12-10 | 1,628000 | +0,01% |
| 2013-12-09 | 1,627900 | +0,01% |
| 2013-12-07 | 1,627700 | +0,01% |
| 2013-12-06 | 1,627600 | +0,01% |
| 2013-12-05 | 1,627500 | +0,01% |
| 2013-12-04 | 1,627400 | +0,01% |
| 2013-12-03 | 1,627200 | +0,01% |
| 2013-12-02 | 1,627100 | +0,02% |
| 2013-11-29 | 1,626700 | +0,01% |
| 2013-11-28 | 1,626600 | +0,01% |
| 2013-11-27 | 1,626500 | +0,01% |
| 2013-11-26 | 1,626400 | +0,01% |
| 2013-11-25 | 1,626300 | +0,02% |
| 2013-11-22 | 1,625900 | +0,01% |
| 2013-11-21 | 1,625800 | +0,01% |
| 2013-11-20 | 1,625600 | +0,01% |
| 2013-11-19 | 1,625500 | +0,01% |
| 2013-11-18 | 1,625400 | +0,02% |
| 2013-11-15 | 1,625000 | +0,01% |
| 2013-11-14 | 1,624900 | +0,01% |
| 2013-11-13 | 1,624700 | +0,01% |
| 2013-11-12 | 1,624600 | +0,01% |
| 2013-11-11 | 1,624500 | +0,02% |
| 2013-11-08 | 1,624100 | +0,01% |
| 2013-11-07 | 1,624000 | +0,01% |
| 2013-11-06 | 1,623800 | +0,01% |
| 2013-11-05 | 1,623700 | +0,01% |
| 2013-11-04 | 1,623600 | +0,03% |
| 2013-10-31 | 1,623100 | +0,01% |
| 2013-10-30 | 1,622900 | +0,01% |
| 2013-10-29 | 1,622800 | +0,01% |
| 2013-10-28 | 1,622700 | +0,02% |
| 2013-10-25 | 1,622300 | +0,01% |
| 2013-10-24 | 1,622100 | +0,01% |
| 2013-10-22 | 1,621900 | +0,01% |
| 2013-10-21 | 1,621700 | +0,02% |
| 2013-10-18 | 1,621300 | +0,01% |
| 2013-10-17 | 1,621200 | +0,01% |
| 2013-10-16 | 1,621100 | +0,01% |
| 2013-10-15 | 1,620900 | +0,01% |
| 2013-10-14 | 1,620800 | +0,02% |
| 2013-10-11 | 1,620400 | +0,01% |
| 2013-10-10 | 1,620300 | +0,01% |
| 2013-10-09 | 1,620100 | +0,01% |
| 2013-10-08 | 1,620000 | +0,01% |
| 2013-10-07 | 1,619800 | +0,02% |
| 2013-10-04 | 1,619400 | +0,01% |
| 2013-10-03 | 1,619300 | +0,01% |
| 2013-10-02 | 1,619200 | +0,01% |
| 2013-10-01 | 1,619000 | +0,01% |
| 2013-09-30 | 1,618900 | +0,02% |
| 2013-09-27 | 1,618500 | +0,01% |
| 2013-09-26 | 1,618300 | +0,01% |
| 2013-09-25 | 1,618200 | +0,01% |
| 2013-09-24 | 1,618000 | +0,01% |
| 2013-09-23 | 1,617900 | +0,02% |
| 2013-09-20 | 1,617500 | +0,01% |
| 2013-09-19 | 1,617300 | +0,01% |
| 2013-09-18 | 1,617200 | +0,01% |
| 2013-09-17 | 1,617000 | +0,01% |
| 2013-09-16 | 1,616900 | +0,03% |
| 2013-09-13 | 1,616400 | +0,01% |
| 2013-09-12 | 1,616300 | +0,01% |
| 2013-09-11 | 1,616200 | +0,01% |
| 2013-09-10 | 1,616000 | +0,01% |
| 2013-09-09 | 1,615900 | +0,03% |
| 2013-09-06 | 1,615400 | +0,01% |
| 2013-09-05 | 1,615300 | +0,01% |
| 2013-09-04 | 1,615100 | +0,01% |
| 2013-09-03 | 1,615000 | +0,01% |
| 2013-09-02 | 1,614800 | +0,02% |
| 2013-08-30 | 1,614400 | +0,01% |
| 2013-08-29 | 1,614200 | +0,01% |
| 2013-08-28 | 1,614100 | +0,01% |
| 2013-08-27 | 1,614000 | +0,01% |
| 2013-08-26 | 1,613800 | +0,02% |
| 2013-08-24 | 1,613500 | +0,01% |
| 2013-08-23 | 1,613400 | +0,01% |
| 2013-08-22 | 1,613200 | +0,01% |
| 2013-08-21 | 1,613100 | +0,05% |
| 2013-08-16 | 1,612300 | +0,01% |
| 2013-08-15 | 1,612200 | +0,01% |
| 2013-08-14 | 1,612000 | +0,01% |
| 2013-08-13 | 1,611900 | +0,01% |
| 2013-08-12 | 1,611700 | +0,03% |
| 2013-08-09 | 1,611200 | +0,01% |
| 2013-08-08 | 1,611000 | +0,01% |
| 2013-08-07 | 1,610900 | +0,01% |
| 2013-08-06 | 1,610700 | +0,01% |
| 2013-08-05 | 1,610600 | +0,03% |
| 2013-08-02 | 1,610100 | +0,01% |
| 2013-08-01 | 1,610000 | +0,01% |
| 2013-07-31 | 1,609800 | +0,01% |
| 2013-07-30 | 1,609600 | +0,01% |
| 2013-07-29 | 1,609500 | +0,03% |
| 2013-07-26 | 1,609000 | +0,01% |
| 2013-07-25 | 1,608900 | +0,01% |
| 2013-07-24 | 1,608700 | +0,01% |
| 2013-07-23 | 1,608600 | +0,01% |
| 2013-07-22 | 1,608400 | +0,03% |
| 2013-07-19 | 1,607900 | +0,01% |
| 2013-07-18 | 1,607700 | +0,01% |
| 2013-07-17 | 1,607600 | +0,01% |
| 2013-07-16 | 1,607400 | +0,01% |
| 2013-07-15 | 1,607300 | +0,03% |
| 2013-07-12 | 1,606800 | +0,01% |
| 2013-07-11 | 1,606600 | +0,01% |
| 2013-07-10 | 1,606500 | +0,01% |
| 2013-07-09 | 1,606300 | +0,01% |
| 2013-07-08 | 1,606100 | +0,03% |
| 2013-07-05 | 1,605600 | +0,01% |
| 2013-07-04 | 1,605500 | +0,01% |
| 2013-07-03 | 1,605300 | +0,01% |
| 2013-07-02 | 1,605200 | +0,01% |
| 2013-07-01 | 1,605000 | +0,03% |
| 2013-06-28 | 1,604500 | +0,01% |
| 2013-06-27 | 1,604300 | +0,01% |
| 2013-06-26 | 1,604200 | +0,01% |
| 2013-06-25 | 1,604000 | +0,01% |
| 2013-06-24 | 1,603800 | +0,03% |
| 2013-06-21 | 1,603300 | +0,01% |
| 2013-06-20 | 1,603100 | +0,01% |
| 2013-06-19 | 1,603000 | +0,01% |
| 2013-06-18 | 1,602800 | +0,01% |
| 2013-06-17 | 1,602600 | +0,04% |
| 2013-06-14 | 1,602000 | +0,01% |
| 2013-06-13 | 1,601800 | +0,01% |
| 2013-06-12 | 1,601700 | +0,01% |
| 2013-06-11 | 1,601500 | +0,01% |
| 2013-06-10 | 1,601300 | +0,04% |
| 2013-06-07 | 1,600700 | +0,01% |
| 2013-06-06 | 1,600600 | +0,01% |
| 2013-06-05 | 1,600400 | +0,01% |
| 2013-06-04 | 1,600200 | +0,01% |
| 2013-06-03 | 1,600000 | +0,04% |
| 2013-05-31 | 1,599400 | +0,01% |
| 2013-05-30 | 1,599200 | +0,01% |
| 2013-05-29 | 1,599000 | +0,01% |
| 2013-05-28 | 1,598900 | +0,01% |
| 2013-05-27 | 1,598700 | +0,04% |
| 2013-05-24 | 1,598100 | +0,01% |
| 2013-05-23 | 1,597900 | +0,01% |
| 2013-05-22 | 1,597700 | +0,01% |
| 2013-05-21 | 1,597500 | +0,04% |
| 2013-05-17 | 1,596800 | +0,01% |
| 2013-05-16 | 1,596600 | +0,01% |
| 2013-05-15 | 1,596400 | +0,01% |
| 2013-05-14 | 1,596200 | +0,01% |
| 2013-05-13 | 1,596000 | +0,04% |
| 2013-05-10 | 1,595400 | +0,01% |
| 2013-05-09 | 1,595200 | +0,01% |
| 2013-05-08 | 1,595000 | +0,01% |
| 2013-05-07 | 1,594800 | +0,01% |
| 2013-05-06 | 1,594600 | +0,03% |
| 2013-05-03 | 1,594100 | +0,01% |
| 2013-05-02 | 1,593900 | +0,03% |
| 2013-04-30 | 1,593500 | +0,01% |
| 2013-04-29 | 1,593300 | +0,04% |
| 2013-04-26 | 1,592700 | +0,01% |
| 2013-04-25 | 1,592500 | +0,01% |
| 2013-04-24 | 1,592300 | +0,01% |
| 2013-04-23 | 1,592100 | +0,01% |
| 2013-04-22 | 1,591900 | +0,04% |
| 2013-04-19 | 1,591300 | +0,01% |
| 2013-04-18 | 1,591100 | +0,01% |
| 2013-04-17 | 1,590900 | +0,01% |
| 2013-04-16 | 1,590700 | +0,01% |
| 2013-04-15 | 1,590500 | +0,04% |
| 2013-04-12 | 1,589900 | +0,01% |
| 2013-04-11 | 1,589700 | +0,01% |
| 2013-04-10 | 1,589500 | +0,01% |
| 2013-04-09 | 1,589300 | +0,01% |
| 2013-04-08 | 1,589100 | +0,04% |
| 2013-04-05 | 1,588400 | +0,01% |
| 2013-04-04 | 1,588200 | +0,01% |
| 2013-04-03 | 1,588000 | +0,01% |
| 2013-04-02 | 1,587800 | +0,05% |
| 2013-03-29 | 1,587000 | +0,01% |
| 2013-03-28 | 1,586800 | +0,01% |
| 2013-03-27 | 1,586600 | +0,01% |
| 2013-03-26 | 1,586400 | +0,02% |
| 2013-03-25 | 1,586100 | +0,04% |
| 2013-03-22 | 1,585500 | +0,01% |
| 2013-03-21 | 1,585300 | +0,01% |
| 2013-03-20 | 1,585100 | +0,01% |
| 2013-03-19 | 1,584900 | +0,02% |
| 2013-03-18 | 1,584600 | +0,05% |
| 2013-03-14 | 1,583800 | +0,01% |
| 2013-03-13 | 1,583600 | +0,02% |
| 2013-03-12 | 1,583300 | +0,01% |
| 2013-03-11 | 1,583100 | +0,04% |
| 2013-03-08 | 1,582500 | +0,01% |
| 2013-03-07 | 1,582300 | +0,02% |
| 2013-03-06 | 1,582000 | +0,01% |
| 2013-03-05 | 1,581800 | +0,01% |
| 2013-03-04 | 1,581600 | +0,04% |
| 2013-03-01 | 1,581000 | +0,02% |
| 2013-02-28 | 1,580700 | +0,01% |
| 2013-02-27 | 1,580500 | +0,01% |
| 2013-02-26 | 1,580300 | +0,01% |
| 2013-02-25 | 1,580100 | +0,04% |
| 2013-02-22 | 1,579400 | +0,01% |
| 2013-02-21 | 1,579200 | +0,01% |
| 2013-02-20 | 1,579000 | +0,01% |
| 2013-02-19 | 1,578800 | +0,02% |
| 2013-02-18 | 1,578500 | +0,04% |
| 2013-02-15 | 1,577900 | +0,01% |
| 2013-02-14 | 1,577700 | +0,02% |
| 2013-02-13 | 1,577400 | +0,01% |
| 2013-02-12 | 1,577200 | +0,01% |
| 2013-02-11 | 1,577000 | +0,04% |
| 2013-02-08 | 1,576300 | +0,01% |
| 2013-02-07 | 1,576100 | +0,01% |
| 2013-02-06 | 1,575900 | +0,02% |
| 2013-02-05 | 1,575600 | +0,01% |
| 2013-02-04 | 1,575400 | +0,04% |
| 2013-02-01 | 1,574700 | +0,01% |
| 2013-01-31 | 1,574500 | +0,01% |
| 2013-01-30 | 1,574300 | +0,02% |
| 2013-01-29 | 1,574000 | +0,01% |
| 2013-01-28 | 1,573800 | +0,04% |
| 2013-01-25 | 1,573100 | +0,01% |
| 2013-01-24 | 1,572900 | +0,01% |
| 2013-01-23 | 1,572700 | +0,02% |
| 2013-01-22 | 1,572400 | +0,01% |
| 2013-01-21 | 1,572200 | +0,04% |
| 2013-01-18 | 1,571500 | +0,01% |
| 2013-01-17 | 1,571300 | +0,01% |
| 2013-01-16 | 1,571100 | +0,02% |
| 2013-01-15 | 1,570800 | +0,01% |
| 2013-01-14 | 1,570600 | +0,04% |
| 2013-01-11 | 1,569900 | +0,01% |
| 2013-01-10 | 1,569700 | +0,01% |
| 2013-01-09 | 1,569500 | +0,02% |
| 2013-01-08 | 1,569200 | +0,01% |
| 2013-01-07 | 1,569000 | +0,04% |
| 2013-01-04 | 1,568300 | +0,01% |
| 2013-01-03 | 1,568100 | +0,02% |
| 2013-01-02 | 1,567800 | +0,07% |
| 2012-12-28 | 1,566700 | +0,02% |
| 2012-12-27 | 1,566400 | +0,09% |
| 2012-12-21 | 1,565000 | +0,02% |
| 2012-12-20 | 1,564700 | +0,01% |
| 2012-12-19 | 1,564500 | +0,01% |
| 2012-12-18 | 1,564300 | +0,02% |
| 2012-12-17 | 1,564000 | +0,03% |
| 2012-12-15 | 1,563500 | +0,01% |
| 2012-12-14 | 1,563300 | +0,01% |
| 2012-12-13 | 1,563100 | +0,02% |
| 2012-12-12 | 1,562800 | +0,02% |
| 2012-12-11 | 1,562500 | +0,01% |
| 2012-12-10 | 1,562300 | +0,05% |
| 2012-12-07 | 1,561500 | +0,02% |
| 2012-12-06 | 1,561200 | +0,01% |
| 2012-12-05 | 1,561000 | +0,02% |
| 2012-12-04 | 1,560700 | +0,01% |
| 2012-12-03 | 1,560500 | +0,03% |
| 2012-12-01 | 1,560000 | +0,02% |
| 2012-11-30 | 1,559700 | +0,02% |
| 2012-11-29 | 1,559400 | +0,01% |
| 2012-11-28 | 1,559200 | +0,02% |
| 2012-11-27 | 1,558900 | +0,01% |
| 2012-11-26 | 1,558700 | +0,05% |
| 2012-11-23 | 1,557900 | +0,02% |
| 2012-11-22 | 1,557600 | +0,01% |
| 2012-11-21 | 1,557400 | +0,02% |
| 2012-11-20 | 1,557100 | +0,01% |
| 2012-11-19 | 1,556900 | +0,05% |
| 2012-11-16 | 1,556100 | +0,02% |
| 2012-11-15 | 1,555800 | +0,01% |
| 2012-11-14 | 1,555600 | +0,02% |
| 2012-11-13 | 1,555300 | +0,01% |
| 2012-11-12 | 1,555100 | +0,04% |
| 2012-11-10 | 1,554500 | +0,01% |
| 2012-11-09 | 1,554300 | +0,02% |
| 2012-11-08 | 1,554000 | +0,01% |
| 2012-11-07 | 1,553800 | +0,02% |
| 2012-11-06 | 1,553500 | +0,02% |
| 2012-11-05 | 1,553200 | +0,08% |
| 2012-10-31 | 1,551900 | +0,01% |
| 2012-10-30 | 1,551700 | +0,02% |
| 2012-10-29 | 1,551400 | +0,04% |
| 2012-10-27 | 1,550800 | +0,01% |
| 2012-10-26 | 1,550600 | +0,02% |
| 2012-10-25 | 1,550300 | +0,02% |
| 2012-10-24 | 1,550000 | +0,09% |
| 2012-10-19 | 1,548600 | +0,01% |
| 2012-10-18 | 1,548400 | +0,02% |
| 2012-10-17 | 1,548100 | +0,02% |
| 2012-10-16 | 1,547800 | +0,02% |
| 2012-10-15 | 1,547500 | +0,05% |
| 2012-10-12 | 1,546700 | +0,02% |
| 2012-10-11 | 1,546400 | +0,01% |
| 2012-10-10 | 1,546200 | +0,03% |
| 2012-10-09 | 1,545800 | +0,02% |
| 2012-10-08 | 1,545500 | +0,05% |
| 2012-10-05 | 1,544700 | +0,01% |
| 2012-10-04 | 1,544500 | +0,02% |
| 2012-10-03 | 1,544200 | +0,02% |
| 2012-10-02 | 1,543900 | +0,02% |
| 2012-10-01 | 1,543600 | +0,05% |
| 2012-09-28 | 1,542800 | +0,02% |
| 2012-09-27 | 1,542500 | +0,01% |
| 2012-09-26 | 1,542300 | +0,03% |
| 2012-09-25 | 1,541900 | +0,02% |
| 2012-09-24 | 1,541600 | +0,06% |
| 2012-09-21 | 1,540700 | +0,03% |
| 2012-09-20 | 1,540300 | +0,00% |
| 2012-09-19 | 1,540300 | +0,02% |
| 2012-09-18 | 1,540000 | +0,02% |
| 2012-09-17 | 1,539700 | +0,05% |
| 2012-09-14 | 1,538900 | +0,02% |
| 2012-09-13 | 1,538600 | +0,01% |
| 2012-09-12 | 1,538400 | +0,02% |
| 2012-09-11 | 1,538100 | +0,02% |
| 2012-09-10 | 1,537800 | +0,05% |
| 2012-09-07 | 1,537000 | +0,02% |
| 2012-09-06 | 1,536700 | +0,02% |
| 2012-09-05 | 1,536400 | +0,02% |
| 2012-09-04 | 1,536100 | +0,01% |
| 2012-09-03 | 1,535900 | +0,06% |
| 2012-08-31 | 1,535000 | +0,01% |
| 2012-08-30 | 1,534800 | +0,02% |
| 2012-08-29 | 1,534500 | +0,02% |
| 2012-08-28 | 1,534200 | +0,02% |
| 2012-08-27 | 1,533900 | +0,05% |
| 2012-08-24 | 1,533100 | +0,02% |
| 2012-08-23 | 1,532800 | +0,02% |
| 2012-08-22 | 1,532500 | +0,02% |
| 2012-08-21 | 1,532200 | +0,07% |
| 2012-08-17 | 1,531100 | +0,02% |
| 2012-08-16 | 1,530800 | +0,02% |
| 2012-08-15 | 1,530500 | +0,01% |
| 2012-08-14 | 1,530300 | +0,02% |
| 2012-08-13 | 1,530000 | +0,06% |
| 2012-08-10 | 1,529100 | +0,02% |
| 2012-08-09 | 1,528800 | +0,01% |
| 2012-08-08 | 1,528600 | +0,02% |
| 2012-08-07 | 1,528300 | +0,02% |
| 2012-08-06 | 1,528000 | +0,06% |
| 2012-08-03 | 1,527100 | +0,02% |
| 2012-08-02 | 1,526800 | +0,01% |
| 2012-08-01 | 1,526600 | +0,02% |
| 2012-07-31 | 1,526300 | +0,02% |
| 2012-07-30 | 1,526000 | +0,05% |
| 2012-07-27 | 1,525200 | +0,02% |
| 2012-07-26 | 1,524900 | +0,02% |
| 2012-07-25 | 1,524600 | +0,02% |
| 2012-07-24 | 1,524300 | +0,02% |
| 2012-07-23 | 1,524000 | +0,05% |
| 2012-07-20 | 1,523200 | +0,02% |
| 2012-07-19 | 1,522900 | +0,02% |
| 2012-07-18 | 1,522600 | +0,01% |
| 2012-07-17 | 1,522400 | +0,02% |
| 2012-07-16 | 1,522100 | +0,05% |
| 2012-07-13 | 1,521300 | +0,02% |
| 2012-07-12 | 1,521000 | +0,02% |
| 2012-07-11 | 1,520700 | +0,02% |
| 2012-07-10 | 1,520400 | +0,02% |
| 2012-07-09 | 1,520100 | +0,05% |
| 2012-07-06 | 1,519300 | +0,02% |
| 2012-07-05 | 1,519000 | +0,02% |
| 2012-07-04 | 1,518700 | +0,01% |
| 2012-07-03 | 1,518500 | +0,02% |
| 2012-07-02 | 1,518200 | +0,06% |
| 2012-06-29 | 1,517300 | +0,01% |
| 2012-06-28 | 1,517100 | +0,02% |
| 2012-06-27 | 1,516800 | +0,02% |
| 2012-06-26 | 1,516500 | +0,02% |
| 2012-06-25 | 1,516200 | +0,05% |
| 2012-06-22 | 1,515400 | +0,02% |
| 2012-06-21 | 1,515100 | +0,02% |
| 2012-06-20 | 1,514800 | +0,02% |
| 2012-06-19 | 1,514500 | +0,01% |
| 2012-06-18 | 1,514300 | +0,06% |
| 2012-06-15 | 1,513400 | +0,02% |
| 2012-06-14 | 1,513100 | +0,01% |
| 2012-06-13 | 1,512900 | +0,02% |
| 2012-06-12 | 1,512600 | +0,02% |
| 2012-06-11 | 1,512300 | +0,05% |
| 2012-06-08 | 1,511500 | +0,02% |
| 2012-06-07 | 1,511200 | +0,02% |
| 2012-06-06 | 1,510900 | +0,02% |
| 2012-06-05 | 1,510600 | +0,02% |
| 2012-06-04 | 1,510300 | +0,05% |
| 2012-06-01 | 1,509500 | +0,02% |
| 2012-05-31 | 1,509200 | +0,02% |
| 2012-05-30 | 1,508900 | +0,01% |
| 2012-05-29 | 1,508700 | +0,08% |
| 2012-05-25 | 1,507500 | +0,01% |
| 2012-05-24 | 1,507300 | +0,02% |
| 2012-05-23 | 1,507000 | +0,02% |
| 2012-05-22 | 1,506700 | +0,02% |
| 2012-05-21 | 1,506400 | +0,05% |
| 2012-05-18 | 1,505600 | +0,02% |
| 2012-05-17 | 1,505300 | +0,02% |
| 2012-05-16 | 1,505000 | +0,01% |
| 2012-05-15 | 1,504800 | +0,02% |
| 2012-05-14 | 1,504500 | +0,06% |
| 2012-05-11 | 1,503600 | +0,01% |
| 2012-05-10 | 1,503400 | +0,02% |
| 2012-05-09 | 1,503100 | +0,02% |
| 2012-05-08 | 1,502800 | +0,02% |
| 2012-05-07 | 1,502500 | +0,05% |
| 2012-05-04 | 1,501700 | +0,02% |
| 2012-05-03 | 1,501400 | +0,02% |
| 2012-05-02 | 1,501100 | +0,09% |
| 2012-04-27 | 1,499700 | +0,01% |
| 2012-04-26 | 1,499500 | +0,02% |
| 2012-04-25 | 1,499200 | +0,02% |
| 2012-04-24 | 1,498900 | +0,02% |
| 2012-04-23 | 1,498600 | +0,03% |
| 2012-04-21 | 1,498100 | +0,02% |
| 2012-04-20 | 1,497800 | +0,02% |
| 2012-04-19 | 1,497500 | +0,01% |
| 2012-04-18 | 1,497300 | +0,02% |
| 2012-04-17 | 1,497000 | +0,02% |
| 2012-04-16 | 1,496700 | +0,05% |
| 2012-04-13 | 1,495900 | +0,02% |
| 2012-04-12 | 1,495600 | +0,02% |
| 2012-04-11 | 1,495300 | +0,02% |
| 2012-04-10 | 1,495000 | +0,07% |
| 2012-04-06 | 1,493900 | +0,01% |
| 2012-04-05 | 1,493700 | +0,02% |
| 2012-04-04 | 1,493400 | +0,02% |
| 2012-04-03 | 1,493100 | +0,02% |
| 2012-04-02 | 1,492800 | +0,05% |
| 2012-03-30 | 1,492000 | +0,02% |
| 2012-03-29 | 1,491700 | +0,02% |
| 2012-03-28 | 1,491400 | +0,02% |
| 2012-03-27 | 1,491100 | +0,01% |
| 2012-03-26 | 1,490900 | +0,04% |
| 2012-03-24 | 1,490300 | +0,02% |
| 2012-03-23 | 1,490000 | +0,02% |
| 2012-03-22 | 1,489700 | +0,01% |
| 2012-03-21 | 1,489500 | +0,02% |
| 2012-03-20 | 1,489200 | +0,02% |
| 2012-03-19 | 1,488900 | +0,09% |
| 2012-03-14 | 1,487600 | +0,02% |
| 2012-03-13 | 1,487300 | +0,02% |
| 2012-03-12 | 1,487000 | +0,05% |
| 2012-03-09 | 1,486200 | +0,02% |
| 2012-03-08 | 1,485900 | +0,02% |
| 2012-03-07 | 1,485600 | +0,01% |
| 2012-03-06 | 1,485400 | +0,02% |
| 2012-03-05 | 1,485100 | +0,05% |
| 2012-03-02 | 1,484300 | +0,02% |
| 2012-03-01 | 1,484000 | +0,02% |
| 2012-02-29 | 1,483700 | +0,02% |
| 2012-02-28 | 1,483400 | +0,01% |
| 2012-02-27 | 1,483200 | +0,06% |
| 2012-02-24 | 1,482300 | +0,01% |
| 2012-02-23 | 1,482100 | +0,02% |
| 2012-02-22 | 1,481800 | +0,02% |
| 2012-02-21 | 1,481500 | +0,01% |
| 2012-02-20 | 1,481300 | +0,05% |
| 2012-02-17 | 1,480500 | +0,02% |
| 2012-02-16 | 1,480200 | +0,02% |
| 2012-02-15 | 1,479900 | +0,02% |
| 2012-02-14 | 1,479600 | +0,01% |
| 2012-02-13 | 1,479400 | +0,06% |
| 2012-02-10 | 1,478500 | +0,01% |
| 2012-02-09 | 1,478300 | +0,02% |
| 2012-02-08 | 1,478000 | +0,01% |
| 2012-02-07 | 1,477800 | +0,02% |
| 2012-02-06 | 1,477500 | +0,05% |
| 2012-02-03 | 1,476700 | +0,02% |
| 2012-02-02 | 1,476400 | +0,01% |
| 2012-02-01 | 1,476200 | +0,02% |
| 2012-01-31 | 1,475900 | +0,02% |
| 2012-01-30 | 1,475600 | +0,06% |
| 2012-01-27 | 1,474700 | +0,01% |
| 2012-01-26 | 1,474600 | +0,01% |
| 2012-01-25 | 1,474400 | +0,02% |
| 2012-01-24 | 1,474100 | +0,02% |
| 2012-01-23 | 1,473800 | +0,05% |
| 2012-01-20 | 1,473100 | +0,02% |
| 2012-01-19 | 1,472800 | +0,02% |
| 2012-01-18 | 1,472500 | +0,01% |
| 2012-01-17 | 1,472300 | +0,02% |
| 2012-01-16 | 1,472000 | +0,05% |
| 2012-01-13 | 1,471300 | +0,02% |
| 2012-01-12 | 1,471000 | +0,01% |
| 2012-01-11 | 1,470800 | +0,02% |
| 2012-01-10 | 1,470500 | +0,01% |
| 2012-01-09 | 1,470300 | +0,05% |
| 2012-01-06 | 1,469500 | +0,02% |
| 2012-01-05 | 1,469200 | +0,01% |
| 2012-01-04 | 1,469000 | +0,02% |
| 2012-01-03 | 1,468700 | +0,01% |
| 2012-01-02 | 1,468500 | +0,05% |
| 2011-12-30 | 1,467700 | +0,01% |
| 2011-12-29 | 1,467500 | +0,02% |
| 2011-12-28 | 1,467200 | +0,01% |
| 2011-12-27 | 1,467000 | +0,08% |
| 2011-12-23 | 1,465900 | +0,01% |
| 2011-12-22 | 1,465700 | +0,02% |
| 2011-12-21 | 1,465400 | +0,01% |
| 2011-12-20 | 1,465200 | +0,01% |
| 2011-12-19 | 1,465000 | +0,05% |
| 2011-12-16 | 1,464200 | +0,01% |
| 2011-12-15 | 1,464000 | +0,02% |
| 2011-12-14 | 1,463700 | +0,01% |
| 2011-12-13 | 1,463500 | +0,01% |
| 2011-12-12 | 1,463300 | +0,05% |
| 2011-12-09 | 1,462600 | +0,01% |
| 2011-12-08 | 1,462400 | +0,02% |
| 2011-12-07 | 1,462100 | +0,01% |
| 2011-12-06 | 1,461900 | +0,01% |
| 2011-12-05 | 1,461700 | +0,05% |
| 2011-12-02 | 1,461000 | +0,01% |
| 2011-12-01 | 1,460800 | +0,02% |
| 2011-11-30 | 1,460500 | +0,01% |
| 2011-11-29 | 1,460300 | +0,01% |
| 2011-11-28 | 1,460100 | +0,04% |
| 2011-11-25 | 1,459500 | +0,01% |
| 2011-11-24 | 1,459300 | +0,02% |
| 2011-11-23 | 1,459000 | +0,01% |
| 2011-11-22 | 1,458800 | +0,01% |
| 2011-11-21 | 1,458600 | +0,04% |
| 2011-11-18 | 1,458000 | +0,01% |
| 2011-11-17 | 1,457800 | +0,01% |
| 2011-11-16 | 1,457600 | +0,01% |
| 2011-11-15 | 1,457400 | +0,01% |
| 2011-11-14 | 1,457200 | +0,05% |
| 2011-11-11 | 1,456500 | +0,01% |
| 2011-11-10 | 1,456300 | +0,01% |
| 2011-11-09 | 1,456100 | +0,01% |
| 2011-11-08 | 1,455900 | +0,01% |
| 2011-11-07 | 1,455700 | +0,03% |
| 2011-11-05 | 1,455300 | +0,02% |
| 2011-11-04 | 1,455000 | +0,01% |
| 2011-11-03 | 1,454800 | +0,01% |
| 2011-11-02 | 1,454600 | +0,07% |
| 2011-10-28 | 1,453600 | +0,01% |
| 2011-10-27 | 1,453400 | +0,02% |
| 2011-10-26 | 1,453100 | +0,01% |
| 2011-10-25 | 1,452900 | +0,01% |
| 2011-10-24 | 1,452700 | +0,04% |
| 2011-10-21 | 1,452100 | +0,01% |
| 2011-10-20 | 1,451900 | +0,01% |
| 2011-10-19 | 1,451700 | +0,01% |
| 2011-10-18 | 1,451500 | +0,01% |
| 2011-10-17 | 1,451300 | +0,05% |
| 2011-10-14 | 1,450600 | +0,01% |
| 2011-10-13 | 1,450400 | +0,01% |
| 2011-10-12 | 1,450200 | +0,01% |
| 2011-10-11 | 1,450000 | +0,01% |
| 2011-10-10 | 1,449800 | +0,04% |
| 2011-10-07 | 1,449200 | +0,01% |
| 2011-10-06 | 1,449000 | +0,02% |
| 2011-10-05 | 1,448700 | +0,01% |
| 2011-10-04 | 1,448500 | +0,01% |
| 2011-10-03 | 1,448400 | +0,05% |
| 2011-09-30 | 1,447700 | +0,01% |
| 2011-09-29 | 1,447500 | +0,01% |
| 2011-09-28 | 1,447300 | +0,01% |
| 2011-09-27 | 1,447100 | +0,01% |
| 2011-09-26 | 1,446900 | +0,04% |
| 2011-09-23 | 1,446300 | +0,01% |
| 2011-09-22 | 1,446100 | +0,01% |
| 2011-09-21 | 1,445900 | +0,02% |
| 2011-09-20 | 1,445600 | +0,01% |
| 2011-09-19 | 1,445400 | +0,04% |
| 2011-09-16 | 1,444800 | +0,01% |
| 2011-09-15 | 1,444600 | +0,01% |
| 2011-09-14 | 1,444400 | +0,02% |
| 2011-09-13 | 1,444100 | +0,01% |
| 2011-09-12 | 1,443900 | +0,04% |
| 2011-09-09 | 1,443300 | +0,01% |
| 2011-09-08 | 1,443100 | +0,01% |
| 2011-09-07 | 1,442900 | +0,01% |
| 2011-09-06 | 1,442700 | +0,02% |
| 2011-09-05 | 1,442400 | +0,04% |
| 2011-09-02 | 1,441800 | +0,01% |
| 2011-09-01 | 1,441600 | +0,01% |
| 2011-08-31 | 1,441400 | +0,01% |
| 2011-08-30 | 1,441200 | +0,01% |
| 2011-08-29 | 1,441000 | +0,05% |
| 2011-08-26 | 1,440300 | +0,01% |
| 2011-08-25 | 1,440100 | +0,01% |
| 2011-08-24 | 1,439900 | +0,01% |
| 2011-08-23 | 1,439700 | +0,01% |
| 2011-08-22 | 1,439500 | +0,04% |
| 2011-08-19 | 1,438900 | +0,01% |
| 2011-08-18 | 1,438700 | +0,02% |
| 2011-08-17 | 1,438400 | +0,01% |
| 2011-08-16 | 1,438200 | +0,01% |
| 2011-08-15 | 1,438000 | +0,04% |
| 2011-08-12 | 1,437400 | +0,01% |
| 2011-08-11 | 1,437200 | +0,01% |
| 2011-08-10 | 1,437000 | +0,01% |
| 2011-08-09 | 1,436800 | +0,01% |
| 2011-08-08 | 1,436600 | +0,04% |
| 2011-08-05 | 1,436000 | +0,02% |
| 2011-08-04 | 1,435700 | +0,01% |
| 2011-08-03 | 1,435500 | +0,01% |
| 2011-08-02 | 1,435300 | +0,01% |
| 2011-08-01 | 1,435100 | +0,04% |
| 2011-07-29 | 1,434500 | +0,01% |
| 2011-07-28 | 1,434300 | +0,01% |
| 2011-07-27 | 1,434100 | +0,01% |
| 2011-07-26 | 1,433900 | +0,01% |
| 2011-07-25 | 1,433700 | +0,05% |
| 2011-07-22 | 1,433000 | +0,01% |
| 2011-07-21 | 1,432800 | +0,01% |
| 2011-07-20 | 1,432600 | +0,01% |
| 2011-07-19 | 1,432400 | +0,01% |
| 2011-07-18 | 1,432200 | +0,05% |
| 2011-07-15 | 1,431500 | +0,01% |
| 2011-07-14 | 1,431300 | +0,01% |
| 2011-07-13 | 1,431100 | +0,01% |
| 2011-07-12 | 1,430900 | +0,01% |
| 2011-07-11 | 1,430700 | +0,05% |
| 2011-07-08 | 1,430000 | +0,01% |
| 2011-07-07 | 1,429800 | +0,01% |
| 2011-07-06 | 1,429600 | +0,01% |
| 2011-07-05 | 1,429400 | +0,01% |
| 2011-07-04 | 1,429200 | +0,05% |
| 2011-07-01 | 1,428500 | +0,01% |
| 2011-06-30 | 1,428300 | +0,01% |
| 2011-06-29 | 1,428100 | +0,01% |
| 2011-06-28 | 1,427900 | +0,01% |
| 2011-06-27 | 1,427700 | +0,05% |
| 2011-06-24 | 1,427000 | +0,01% |
| 2011-06-23 | 1,426800 | +0,01% |
| 2011-06-22 | 1,426600 | +0,01% |
| 2011-06-21 | 1,426400 | +0,01% |
| 2011-06-20 | 1,426200 | +0,04% |
| 2011-06-17 | 1,425600 | +0,02% |
| 2011-06-16 | 1,425300 | +0,01% |
| 2011-06-15 | 1,425200 | +0,02% |
| 2011-06-14 | 1,424900 | +0,06% |
| 2011-06-10 | 1,424100 | +0,01% |
| 2011-06-09 | 1,423900 | +0,01% |
| 2011-06-08 | 1,423700 | +0,01% |
| 2011-06-07 | 1,423500 | +0,01% |
| 2011-06-06 | 1,423300 | +0,04% |
| 2011-06-03 | 1,422700 | +0,01% |
| 2011-06-02 | 1,422500 | +0,01% |
| 2011-06-01 | 1,422300 | +0,01% |
| 2011-05-31 | 1,422100 | +0,02% |
| 2011-05-30 | 1,421800 | +0,04% |
| 2011-05-27 | 1,421200 | +0,01% |
| 2011-05-26 | 1,421000 | +0,01% |
| 2011-05-25 | 1,420800 | +0,01% |
| 2011-05-24 | 1,420600 | +0,01% |
| 2011-05-23 | 1,420400 | +0,05% |
| 2011-05-20 | 1,419700 | +0,01% |
| 2011-05-19 | 1,419500 | +0,01% |
| 2011-05-18 | 1,419300 | +0,01% |
| 2011-05-17 | 1,419100 | +0,01% |
| 2011-05-16 | 1,418900 | +0,04% |
| 2011-05-13 | 1,418400 | +0,01% |
| 2011-05-12 | 1,418200 | +0,01% |
| 2011-05-11 | 1,418000 | +0,03% |
| 2011-05-10 | 1,417600 | +0,01% |
| 2011-05-09 | 1,417400 | +0,04% |
| 2011-05-06 | 1,416800 | +0,01% |
| 2011-05-05 | 1,416600 | +0,01% |
| 2011-05-04 | 1,416400 | +0,01% |
| 2011-05-03 | 1,416200 | +0,01% |
| 2011-05-02 | 1,416000 | +0,04% |
| 2011-04-29 | 1,415400 | +0,01% |
| 2011-04-28 | 1,415200 | +0,01% |
| 2011-04-27 | 1,415000 | +0,01% |
| 2011-04-26 | 1,414800 | +0,06% |
| 2011-04-22 | 1,413900 | +0,01% |
| 2011-04-21 | 1,413700 | +0,01% |
| 2011-04-20 | 1,413500 | +0,01% |
| 2011-04-19 | 1,413300 | +0,01% |
| 2011-04-18 | 1,413100 | +0,04% |
| 2011-04-15 | 1,412500 | +0,01% |
| 2011-04-14 | 1,412300 | +0,01% |
| 2011-04-13 | 1,412100 | +0,01% |
| 2011-04-12 | 1,411900 | +0,01% |
| 2011-04-11 | 1,411700 | +0,04% |
| 2011-04-08 | 1,411100 | +0,02% |
| 2011-04-07 | 1,410800 | +0,01% |
| 2011-04-06 | 1,410600 | +0,01% |
| 2011-04-05 | 1,410400 | +0,01% |
| 2011-04-04 | 1,410200 | +0,04% |
| 2011-04-01 | 1,409600 | +0,01% |
| 2011-03-31 | 1,409400 | +0,01% |
| 2011-03-30 | 1,409200 | +0,03% |
| 2011-03-28 | 1,408800 | +0,04% |
| 2011-03-25 | 1,408200 | +0,01% |
| 2011-03-24 | 1,408000 | +0,01% |
| 2011-03-23 | 1,407800 | +0,01% |
| 2011-03-22 | 1,407600 | +0,01% |
| 2011-03-21 | 1,407400 | +0,03% |
| 2011-03-19 | 1,407000 | +0,01% |
| 2011-03-18 | 1,406800 | +0,01% |
| 2011-03-17 | 1,406600 | +0,01% |
| 2011-03-16 | 1,406400 | +0,07% |
| 2011-03-11 | 1,405400 | +0,01% |
| 2011-03-10 | 1,405200 | +0,03% |
| 2011-03-08 | 1,404800 | +0,01% |
| 2011-03-07 | 1,404600 | +0,04% |
| 2011-03-04 | 1,404000 | +0,01% |
| 2011-03-03 | 1,403800 | +0,03% |
| 2011-03-01 | 1,403400 | +0,01% |
| 2011-02-28 | 1,403200 | +0,05% |
| 2011-02-25 | 1,402500 | +0,01% |
| 2011-02-24 | 1,402300 | +0,01% |
| 2011-02-23 | 1,402100 | +0,01% |
| 2011-02-22 | 1,402000 | +0,02% |
| 2011-02-21 | 1,401700 | +0,04% |
| 2011-02-18 | 1,401100 | +0,01% |
| 2011-02-17 | 1,400900 | +0,01% |
| 2011-02-16 | 1,400700 | +0,01% |
| 2011-02-15 | 1,400500 | +0,01% |
| 2011-02-14 | 1,400300 | +0,04% |
| 2011-02-11 | 1,399800 | +0,01% |
| 2011-02-10 | 1,399600 | +0,01% |
| 2011-02-09 | 1,399400 | +0,01% |
| 2011-02-08 | 1,399200 | +0,01% |
| 2011-02-07 | 1,399000 | +0,04% |
| 2011-02-04 | 1,398400 | +0,01% |
| 2011-02-03 | 1,398200 | +0,01% |
| 2011-02-02 | 1,398000 | +0,01% |
| 2011-02-01 | 1,397800 | +0,01% |
| 2011-01-31 | 1,397600 | +0,04% |
| 2011-01-28 | 1,397000 | +0,01% |
| 2011-01-27 | 1,396800 | +0,01% |
| 2011-01-26 | 1,396600 | +0,01% |
| 2011-01-25 | 1,396400 | +0,01% |
| 2011-01-24 | 1,396200 | +0,04% |
| 2011-01-21 | 1,395600 | +0,01% |
| 2011-01-20 | 1,395400 | +0,01% |
| 2011-01-19 | 1,395200 | +0,01% |
| 2011-01-18 | 1,395000 | +0,01% |
| 2011-01-17 | 1,394800 | +0,04% |
| 2011-01-14 | 1,394200 | +0,01% |
| 2011-01-13 | 1,394000 | +0,01% |
| 2011-01-12 | 1,393800 | +0,01% |
| 2011-01-11 | 1,393600 | +0,01% |
| 2011-01-10 | 1,393500 | +0,04% |
| 2011-01-07 | 1,392900 | +0,02% |
| 2011-01-06 | 1,392600 | +0,01% |
| 2011-01-05 | 1,392400 | +0,01% |
| 2011-01-04 | 1,392300 | +0,01% |
| 2011-01-03 | 1,392100 | +0,04% |
| 2010-12-31 | 1,391600 | +0,01% |
| 2010-12-30 | 1,391400 | +0,01% |
| 2010-12-29 | 1,391200 | +0,01% |
| 2010-12-28 | 1,391000 | +0,01% |
| 2010-12-27 | 1,390800 | +0,06% |
| 2010-12-23 | 1,390000 | +0,01% |
| 2010-12-22 | 1,389900 | +0,01% |
| 2010-12-21 | 1,389700 | +0,01% |
| 2010-12-20 | 1,389500 | +0,04% |
| 2010-12-17 | 1,389000 | +0,02% |
| 2010-12-16 | 1,388700 | +0,01% |
| 2010-12-15 | 1,388500 | +0,01% |
| 2010-12-14 | 1,388300 | +0,01% |
| 2010-12-13 | 1,388100 | +0,02% |
| 2010-12-11 | 1,387800 | +0,01% |
| 2010-12-10 | 1,387600 | +0,01% |
| 2010-12-09 | 1,387400 | +0,01% |
| 2010-12-08 | 1,387200 | +0,01% |
| 2010-12-07 | 1,387100 | +0,01% |
| 2010-12-06 | 1,386900 | +0,04% |
| 2010-12-03 | 1,386300 | +0,01% |
| 2010-12-02 | 1,386100 | +0,01% |
| 2010-12-01 | 1,386000 | +0,00% |
| 2010-11-30 | 1,386000 | +0,01% |
| 2010-11-29 | 1,385800 | +0,03% |
| 2010-11-26 | 1,385400 | +0,01% |
| 2010-11-25 | 1,385200 | +0,01% |
| 2010-11-24 | 1,385000 | +0,01% |
| 2010-11-23 | 1,384900 | +0,01% |
| 2010-11-22 | 1,384700 | +0,04% |
| 2010-11-19 | 1,384200 | +0,01% |
| 2010-11-18 | 1,384000 | +0,01% |
| 2010-11-17 | 1,383800 | +0,01% |
| 2010-11-16 | 1,383600 | +0,01% |
| 2010-11-15 | 1,383400 | +0,04% |
| 2010-11-12 | 1,382900 | +0,01% |
| 2010-11-11 | 1,382800 | +0,01% |
| 2010-11-10 | 1,382700 | +0,01% |
| 2010-11-09 | 1,382500 | +0,01% |
| 2010-11-08 | 1,382300 | +0,04% |
| 2010-11-05 | 1,381800 | +0,01% |
| 2010-11-04 | 1,381600 | +0,01% |
| 2010-11-03 | 1,381500 | +0,01% |
| 2010-11-02 | 1,381300 | +0,05% |
| 2010-10-29 | 1,380600 | +0,01% |
| 2010-10-28 | 1,380400 | +0,01% |
| 2010-10-27 | 1,380200 | +0,01% |
| 2010-10-26 | 1,380100 | +0,01% |
| 2010-10-25 | 1,379900 | +0,04% |
| 2010-10-22 | 1,379400 | +0,01% |
| 2010-10-21 | 1,379200 | +0,01% |
| 2010-10-20 | 1,379100 | +0,02% |
| 2010-10-19 | 1,378800 | +0,01% |
| 2010-10-18 | 1,378700 | +0,04% |
| 2010-10-15 | 1,378200 | +0,00% |
| 2010-10-14 | 1,378200 | +0,01% |
| 2010-10-13 | 1,378000 | +0,01% |
| 2010-10-12 | 1,377800 | +0,01% |
| 2010-10-11 | 1,377600 | +0,04% |
| 2010-10-08 | 1,377100 | +0,01% |
| 2010-10-07 | 1,376900 | +0,01% |
| 2010-10-06 | 1,376700 | +0,01% |
| 2010-10-05 | 1,376500 | +0,01% |
| 2010-10-04 | 1,376300 | +0,04% |
| 2010-10-01 | 1,375800 | +0,01% |
| 2010-09-30 | 1,375700 | +0,02% |
| 2010-09-29 | 1,375400 | +0,01% |
| 2010-09-28 | 1,375200 | +0,01% |
| 2010-09-27 | 1,375100 | +0,04% |
| 2010-09-24 | 1,374500 | +0,01% |
| 2010-09-23 | 1,374400 | +0,01% |
| 2010-09-22 | 1,374200 | +0,01% |
| 2010-09-21 | 1,374000 | +0,01% |
| 2010-09-20 | 1,373800 | +0,04% |
| 2010-09-17 | 1,373300 | +0,01% |
| 2010-09-16 | 1,373100 | +0,01% |
| 2010-09-15 | 1,372900 | +0,01% |
| 2010-09-14 | 1,372700 | +0,01% |
| 2010-09-13 | 1,372600 | +0,04% |
| 2010-09-10 | 1,372000 | +0,01% |
| 2010-09-09 | 1,371800 | +0,01% |
| 2010-09-08 | 1,371700 | +0,01% |
| 2010-09-07 | 1,371500 | +0,01% |
| 2010-09-06 | 1,371300 | +0,04% |
| 2010-09-03 | 1,370800 | +0,01% |
| 2010-09-02 | 1,370600 | +0,01% |
| 2010-09-01 | 1,370500 | +0,01% |
| 2010-08-31 | 1,370300 | +0,01% |
| 2010-08-30 | 1,370200 | +0,04% |
| 2010-08-27 | 1,369700 | +0,01% |
| 2010-08-26 | 1,369600 | +0,01% |
| 2010-08-25 | 1,369400 | +0,01% |
| 2010-08-24 | 1,369200 | +0,01% |
| 2010-08-23 | 1,369100 | +0,05% |
| 2010-08-19 | 1,368400 | +0,01% |
| 2010-08-18 | 1,368200 | +0,02% |
| 2010-08-17 | 1,367900 | +0,01% |
| 2010-08-16 | 1,367700 | +0,04% |
| 2010-08-13 | 1,367200 | +0,01% |
| 2010-08-12 | 1,367000 | +0,01% |
| 2010-08-11 | 1,366800 | +0,01% |
| 2010-08-10 | 1,366700 | +0,01% |
| 2010-08-09 | 1,366500 | +0,04% |
| 2010-08-06 | 1,366000 | +0,02% |
| 2010-08-05 | 1,365700 | +0,01% |
| 2010-08-04 | 1,365600 | +0,01% |
| 2010-08-03 | 1,365400 | +0,01% |
| 2010-08-02 | 1,365200 | +0,02% |
| 2010-07-30 | 1,364900 | +0,01% |
| 2010-07-29 | 1,364700 | +0,01% |
| 2010-07-28 | 1,364500 | +0,01% |
| 2010-07-27 | 1,364300 | +0,01% |
| 2010-07-26 | 1,364200 | +0,04% |
| 2010-07-23 | 1,363700 | +0,01% |
| 2010-07-22 | 1,363500 | +0,01% |
| 2010-07-21 | 1,363300 | +0,01% |
| 2010-07-20 | 1,363100 | +0,01% |
| 2010-07-19 | 1,363000 | +0,04% |
| 2010-07-16 | 1,362500 | +0,01% |
| 2010-07-15 | 1,362300 | +0,01% |
| 2010-07-14 | 1,362200 | +0,01% |
| 2010-07-13 | 1,362000 | +0,01% |
| 2010-07-12 | 1,361800 | +0,03% |
| 2010-07-09 | 1,361400 | +0,01% |
| 2010-07-08 | 1,361200 | +0,01% |
| 2010-07-07 | 1,361000 | +0,01% |
| 2010-07-06 | 1,360900 | +0,01% |
| 2010-07-05 | 1,360700 | +0,04% |
| 2010-07-02 | 1,360200 | +0,01% |
| 2010-07-01 | 1,360100 | +0,01% |
| 2010-06-30 | 1,359900 | +0,01% |
| 2010-06-29 | 1,359700 | +0,01% |
| 2010-06-28 | 1,359500 | +0,04% |
| 2010-06-25 | 1,359000 | +0,01% |
| 2010-06-24 | 1,358900 | +0,01% |
| 2010-06-23 | 1,358700 | +0,01% |
| 2010-06-22 | 1,358500 | +0,01% |
| 2010-06-21 | 1,358400 | +0,04% |
| 2010-06-18 | 1,357900 | +0,01% |
| 2010-06-17 | 1,357700 | +0,01% |
| 2010-06-16 | 1,357500 | +0,01% |
| 2010-06-15 | 1,357300 | +0,01% |
| 2010-06-14 | 1,357200 | +0,04% |
| 2010-06-11 | 1,356600 | +0,01% |
| 2010-06-10 | 1,356500 | +0,01% |
| 2010-06-09 | 1,356300 | +0,01% |
| 2010-06-08 | 1,356100 | +0,01% |
| 2010-06-07 | 1,355900 | +0,04% |
| 2010-06-04 | 1,355400 | +0,01% |
| 2010-06-03 | 1,355300 | +0,01% |
| 2010-06-02 | 1,355100 | +0,01% |
| 2010-06-01 | 1,355000 | +0,01% |
| 2010-05-31 | 1,354800 | +0,04% |
| 2010-05-28 | 1,354300 | +0,01% |
| 2010-05-27 | 1,354100 | +0,01% |
| 2010-05-26 | 1,353900 | +0,01% |
| 2010-05-25 | 1,353800 | +0,05% |
| 2010-05-21 | 1,353100 | +0,01% |
| 2010-05-20 | 1,352900 | +0,01% |
| 2010-05-19 | 1,352700 | +0,01% |
| 2010-05-18 | 1,352500 | +0,01% |
| 2010-05-17 | 1,352300 | +0,04% |
| 2010-05-14 | 1,351800 | +0,01% |
| 2010-05-13 | 1,351600 | +0,01% |
| 2010-05-12 | 1,351400 | +0,01% |
| 2010-05-11 | 1,351200 | +0,01% |
| 2010-05-10 | 1,351000 | +0,04% |
| 2010-05-07 | 1,350500 | +0,01% |
| 2010-05-06 | 1,350400 | +0,01% |
| 2010-05-05 | 1,350200 | +0,01% |
| 2010-05-04 | 1,350100 | +0,01% |
| 2010-05-03 | 1,349900 | +0,04% |
| 2010-04-30 | 1,349400 | +0,01% |
| 2010-04-29 | 1,349200 | +0,01% |
| 2010-04-28 | 1,349000 | +0,01% |
| 2010-04-27 | 1,348800 | +0,01% |
| 2010-04-26 | 1,348600 | +0,04% |
| 2010-04-23 | 1,348100 | +0,01% |
| 2010-04-22 | 1,347900 | +0,01% |
| 2010-04-21 | 1,347700 | +0,01% |
| 2010-04-20 | 1,347500 | +0,01% |
| 2010-04-19 | 1,347400 | +0,04% |
| 2010-04-16 | 1,346800 | +0,01% |
| 2010-04-15 | 1,346600 | +0,01% |
| 2010-04-14 | 1,346400 | +0,01% |
| 2010-04-13 | 1,346200 | +0,01% |
| 2010-04-12 | 1,346000 | +0,04% |
| 2010-04-09 | 1,345500 | +0,01% |
| 2010-04-08 | 1,345300 | +0,01% |
| 2010-04-07 | 1,345100 | +0,01% |
| 2010-04-06 | 1,344900 | +0,05% |
| 2010-04-02 | 1,344200 | +0,01% |
| 2010-04-01 | 1,344000 | +0,01% |
| 2010-03-31 | 1,343800 | +0,02% |
| 2010-03-30 | 1,343500 | +0,01% |
| 2010-03-29 | 1,343300 | +0,04% |
| 2010-03-26 | 1,342800 | +0,01% |
| 2010-03-25 | 1,342600 | +0,01% |
| 2010-03-24 | 1,342400 | +0,01% |
| 2010-03-23 | 1,342200 | +0,01% |
| 2010-03-22 | 1,342000 | +0,04% |
| 2010-03-19 | 1,341400 | +0,01% |
| 2010-03-18 | 1,341200 | +0,01% |
| 2010-03-17 | 1,341000 | +0,01% |
| 2010-03-16 | 1,340800 | +0,06% |
| 2010-03-12 | 1,340000 | +0,01% |
| 2010-03-11 | 1,339900 | +0,01% |
| 2010-03-10 | 1,339700 | +0,01% |
| 2010-03-09 | 1,339500 | +0,01% |
| 2010-03-08 | 1,339300 | +0,04% |
| 2010-03-05 | 1,338700 | +0,01% |
| 2010-03-04 | 1,338500 | +0,01% |
| 2010-03-03 | 1,338400 | +0,01% |
| 2010-03-02 | 1,338200 | +0,01% |
| 2010-03-01 | 1,338000 | +0,04% |
| 2010-02-26 | 1,337400 | +0,01% |
| 2010-02-25 | 1,337200 | +0,01% |
| 2010-02-24 | 1,337000 | +0,01% |
| 2010-02-23 | 1,336900 | +0,01% |
| 2010-02-22 | 1,336700 | +0,04% |
| 2010-02-19 | 1,336100 | +0,01% |
| 2010-02-18 | 1,335900 | +0,01% |
| 2010-02-17 | 1,335700 | +0,01% |
| 2010-02-16 | 1,335500 | +0,01% |
| 2010-02-15 | 1,335400 | +0,04% |
| 2010-02-12 | 1,334800 | +0,01% |
| 2010-02-11 | 1,334600 | +0,01% |
| 2010-02-10 | 1,334400 | +0,01% |
| 2010-02-09 | 1,334200 | +0,01% |
| 2010-02-08 | 1,334000 | +0,04% |
| 2010-02-05 | 1,333500 | +0,02% |
| 2010-02-04 | 1,333300 | +0,02% |
| 2010-02-03 | 1,333100 | +0,02% |
| 2010-02-02 | 1,332900 | +0,02% |
| 2010-02-01 | 1,332700 | +0,05% |
| 2010-01-29 | 1,332100 | +0,02% |
| 2010-01-28 | 1,331900 | +0,02% |
| 2010-01-27 | 1,331700 | +0,02% |
| 2010-01-26 | 1,331500 | +0,02% |
| 2010-01-25 | 1,331300 | +0,05% |
| 2010-01-22 | 1,330700 | +0,02% |
| 2010-01-21 | 1,330500 | +0,02% |
| 2010-01-20 | 1,330300 | +0,02% |
| 2010-01-19 | 1,330100 | +0,02% |
| 2010-01-18 | 1,329900 | +0,05% |
| 2010-01-15 | 1,329300 | +0,02% |
| 2010-01-14 | 1,329100 | +0,02% |
| 2010-01-13 | 1,328900 | +0,02% |
| 2010-01-12 | 1,328700 | +0,01% |
| 2010-01-11 | 1,328600 | +0,05% |
| 2010-01-08 | 1,328000 | +0,02% |
| 2010-01-07 | 1,327800 | +0,02% |
| 2010-01-06 | 1,327500 | +0,02% |
| 2010-01-05 | 1,327300 | +0,02% |
| 2010-01-04 | 1,327100 | +0,05% |
| 2009-12-31 | 1,326400 | +0,02% |
| 2009-12-30 | 1,326200 | +0,02% |
| 2009-12-29 | 1,326000 | +0,02% |
| 2009-12-28 | 1,325800 | +0,08% |
| 2009-12-23 | 1,324800 | +0,02% |
| 2009-12-22 | 1,324600 | +0,02% |
| 2009-12-21 | 1,324400 | +0,03% |
| 2009-12-19 | 1,324000 | +0,02% |
| 2009-12-18 | 1,323800 | +0,02% |
| 2009-12-17 | 1,323600 | +0,02% |
| 2009-12-16 | 1,323400 | +0,02% |
| 2009-12-15 | 1,323200 | +0,02% |
| 2009-12-14 | 1,323000 | +0,05% |
| 2009-12-11 | 1,322400 | +0,02% |
| 2009-12-10 | 1,322200 | +0,02% |
| 2009-12-09 | 1,322000 | +0,02% |
| 2009-12-08 | 1,321800 | +0,02% |
| 2009-12-07 | 1,321600 | +0,05% |
| 2009-12-04 | 1,321000 | +0,02% |
| 2009-12-03 | 1,320800 | +0,02% |
| 2009-12-02 | 1,320600 | +0,02% |
| 2009-12-01 | 1,320400 | +0,02% |
| 2009-11-30 | 1,320200 | +0,05% |
| 2009-11-27 | 1,319600 | +0,02% |
| 2009-11-26 | 1,319300 | +0,02% |
| 2009-11-25 | 1,319100 | +0,02% |
| 2009-11-24 | 1,318800 | +0,02% |
| 2009-11-23 | 1,318600 | +0,05% |
| 2009-11-20 | 1,317900 | +0,02% |
| 2009-11-19 | 1,317600 | +0,02% |
| 2009-11-18 | 1,317400 | +0,02% |
| 2009-11-17 | 1,317100 | +0,02% |
| 2009-11-16 | 1,316900 | +0,06% |
| 2009-11-13 | 1,316100 | +0,02% |
| 2009-11-12 | 1,315900 | +0,02% |
| 2009-11-11 | 1,315600 | +0,02% |
| 2009-11-10 | 1,315400 | +0,02% |
| 2009-11-09 | 1,315100 | +0,05% |
| 2009-11-06 | 1,314400 | +0,02% |
| 2009-11-05 | 1,314100 | +0,02% |
| 2009-11-04 | 1,313900 | +0,02% |
| 2009-11-03 | 1,313600 | +0,02% |
| 2009-11-02 | 1,313400 | +0,05% |
| 2009-10-30 | 1,312700 | +0,02% |
| 2009-10-29 | 1,312400 | +0,02% |
| 2009-10-28 | 1,312200 | +0,02% |
| 2009-10-27 | 1,311900 | +0,02% |
| 2009-10-26 | 1,311600 | +0,08% |
| 2009-10-22 | 1,310600 | +0,02% |
| 2009-10-21 | 1,310300 | +0,02% |
| 2009-10-20 | 1,310000 | +0,02% |
| 2009-10-19 | 1,309800 | +0,07% |
| 2009-10-16 | 1,308900 | +0,02% |
| 2009-10-15 | 1,308700 | +0,02% |
| 2009-10-14 | 1,308400 | +0,02% |
| 2009-10-13 | 1,308100 | +0,02% |
| 2009-10-12 | 1,307900 | +0,07% |
| 2009-10-09 | 1,307000 | +0,02% |
| 2009-10-08 | 1,306800 | +0,02% |
| 2009-10-07 | 1,306500 | +0,02% |
| 2009-10-06 | 1,306200 | +0,02% |
| 2009-10-05 | 1,306000 | +0,07% |
| 2009-10-02 | 1,305100 | +0,02% |
| 2009-10-01 | 1,304800 | +0,02% |
| 2009-09-30 | 1,304500 | +0,02% |
| 2009-09-29 | 1,304300 | +0,02% |
| 2009-09-28 | 1,304000 | +0,07% |
| 2009-09-25 | 1,303100 | +0,02% |
| 2009-09-24 | 1,302800 | +0,02% |
| 2009-09-23 | 1,302500 | +0,02% |
| 2009-09-22 | 1,302200 | +0,02% |
| 2009-09-21 | 1,301900 | +0,07% |
| 2009-09-18 | 1,301000 | +0,02% |
| 2009-09-17 | 1,300700 | +0,02% |
| 2009-09-16 | 1,300400 | +0,02% |
| 2009-09-15 | 1,300100 | +0,02% |
| 2009-09-14 | 1,299800 | +0,07% |
| 2009-09-11 | 1,298900 | +0,02% |
| 2009-09-10 | 1,298600 | +0,02% |
| 2009-09-09 | 1,298300 | +0,03% |
| 2009-09-08 | 1,297900 | +0,02% |
| 2009-09-07 | 1,297700 | +0,08% |
| 2009-09-04 | 1,296700 | +0,02% |
| 2009-09-03 | 1,296400 | +0,02% |
| 2009-09-02 | 1,296100 | +0,02% |
| 2009-09-01 | 1,295900 | +0,02% |
| 2009-08-31 | 1,295600 | +0,04% |
| 2009-08-29 | 1,295100 | +0,02% |
| 2009-08-28 | 1,294800 | +0,02% |
| 2009-08-27 | 1,294500 | +0,02% |
| 2009-08-26 | 1,294200 | +0,03% |
| 2009-08-25 | 1,293800 | +0,03% |
| 2009-08-24 | 1,293400 | +0,11% |
| 2009-08-19 | 1,292000 | +0,02% |
| 2009-08-18 | 1,291700 | +0,02% |
| 2009-08-17 | 1,291400 | +0,08% |
| 2009-08-14 | 1,290400 | +0,02% |
| 2009-08-13 | 1,290100 | +0,02% |
| 2009-08-12 | 1,289800 | +0,02% |
| 2009-08-11 | 1,289500 | +0,03% |
| 2009-08-10 | 1,289100 | +0,07% |
| 2009-08-07 | 1,288200 | +0,02% |
| 2009-08-06 | 1,287900 | +0,03% |
| 2009-08-05 | 1,287500 | +0,02% |
| 2009-08-04 | 1,287200 | +0,02% |
| 2009-08-03 | 1,286900 | +0,07% |
| 2009-07-31 | 1,286000 | +0,02% |
| 2009-07-30 | 1,285700 | +0,03% |
| 2009-07-29 | 1,285300 | +0,02% |
| 2009-07-28 | 1,285000 | +0,02% |
| 2009-07-27 | 1,284700 | +0,08% |
| 2009-07-24 | 1,283700 | +0,02% |
| 2009-07-23 | 1,283400 | +0,03% |
| 2009-07-22 | 1,283000 | +0,03% |
| 2009-07-21 | 1,282600 | +0,02% |
| 2009-07-20 | 1,282300 | +0,08% |
| 2009-07-17 | 1,281300 | +0,02% |
| 2009-07-16 | 1,281000 | +0,02% |
| 2009-07-15 | 1,280700 | +0,03% |
| 2009-07-14 | 1,280300 | +0,02% |
| 2009-07-13 | 1,280000 | +0,07% |
| 2009-07-10 | 1,279100 | +0,03% |
| 2009-07-09 | 1,278700 | +0,02% |
| 2009-07-08 | 1,278400 | +0,02% |
| 2009-07-07 | 1,278100 | +0,02% |
| 2009-07-06 | 1,277800 | +0,08% |
| 2009-07-03 | 1,276800 | +0,02% |
| 2009-07-02 | 1,276500 | +0,02% |
| 2009-07-01 | 1,276200 | +0,02% |
| 2009-06-30 | 1,275900 | +0,02% |
| 2009-06-29 | 1,275600 | +0,08% |
| 2009-06-26 | 1,274600 | +0,02% |
| 2009-06-25 | 1,274300 | +0,02% |
| 2009-06-24 | 1,274000 | +0,02% |
| 2009-06-23 | 1,273700 | +0,02% |
| 2009-06-22 | 1,273400 | +0,07% |
| 2009-06-19 | 1,272500 | +0,03% |
| 2009-06-18 | 1,272100 | +0,00% |
| 2009-06-17 | 1,272100 | +0,02% |
| 2009-06-16 | 1,271800 | +0,01% |
| 2009-06-15 | 1,271700 | +0,06% |
| 2009-06-12 | 1,270900 | +0,02% |
| 2009-06-11 | 1,270700 | +0,02% |
| 2009-06-10 | 1,270400 | +0,02% |
| 2009-06-09 | 1,270100 | +0,02% |
| 2009-06-08 | 1,269900 | +0,15% |
| 2009-06-02 | 1,268000 | -0,14% |
| 2009-05-29 | 1,269800 | +0,02% |
| 2009-05-28 | 1,269500 | +0,00% |
| 2009-05-27 | 1,269500 | +0,01% |
| 2009-05-26 | 1,269400 | +0,03% |
| 2009-05-25 | 1,269000 | +0,00% |
| 2009-05-22 | 1,269000 | -0,01% |
| 2009-05-21 | 1,269100 | +0,91% |
| 2009-05-20 | 1,257600 | +0,26% |
| 2009-05-19 | 1,254400 | +0,06% |
| 2009-05-18 | 1,253600 | -0,15% |
| 2009-05-15 | 1,255500 | -0,23% |
| 2009-05-14 | 1,258400 | -0,06% |
| 2009-05-13 | 1,259200 | -0,06% |
| 2009-05-12 | 1,260000 | +0,08% |
| 2009-05-11 | 1,259000 | +0,15% |
| 2009-05-08 | 1,257100 | +0,18% |
| 2009-05-07 | 1,254900 | +0,10% |
| 2009-05-06 | 1,253600 | +0,10% |
| 2009-05-05 | 1,252300 | +0,10% |
| 2009-05-04 | 1,251100 | +0,11% |
| 2009-04-30 | 1,249700 | +0,17% |
| 2009-04-29 | 1,247600 | +0,03% |
| 2009-04-28 | 1,247200 | +0,10% |
| 2009-04-27 | 1,246000 | +0,04% |
| 2009-04-24 | 1,245500 | +0,12% |
| 2009-04-23 | 1,244000 | +0,16% |
| 2009-04-22 | 1,242000 | +0,01% |
| 2009-04-21 | 1,241900 | -0,06% |
| 2009-04-20 | 1,242700 | +0,00% |
| 2009-04-17 | 1,242700 | -0,09% |
| 2009-04-16 | 1,243800 | -0,08% |
| 2009-04-15 | 1,244800 | -0,05% |
| 2009-04-14 | 1,245400 | +0,19% |
| 2009-04-10 | 1,243100 | +0,44% |
| 2009-04-09 | 1,237700 | +0,22% |
| 2009-04-08 | 1,235000 | +0,21% |
| 2009-04-07 | 1,232400 | +0,35% |
| 2009-04-06 | 1,228100 | +0,46% |
| 2009-04-03 | 1,222500 | +0,38% |
| 2009-04-02 | 1,217900 | -0,04% |
| 2009-04-01 | 1,218400 | -0,24% |
| 2009-03-31 | 1,221300 | -0,12% |
| 2009-03-30 | 1,222800 | -0,01% |
| 2009-03-28 | 1,222900 | -0,16% |
| 2009-03-27 | 1,224800 | +0,00% |
| 2009-03-26 | 1,224800 | +0,27% |
| 2009-03-25 | 1,221500 | +0,21% |
| 2009-03-24 | 1,218900 | +0,08% |
| 2009-03-23 | 1,217900 | +0,06% |
| 2009-03-20 | 1,217200 | -0,13% |
| 2009-03-19 | 1,218800 | -0,05% |
| 2009-03-18 | 1,219400 | +0,11% |
| 2009-03-17 | 1,218000 | +0,65% |
| 2009-03-16 | 1,210100 | +0,26% |
| 2009-03-13 | 1,207000 | +0,18% |
| 2009-03-12 | 1,204800 | +0,23% |
| 2009-03-11 | 1,202000 | +0,17% |
| 2009-03-10 | 1,200000 | -0,26% |
| 2009-03-09 | 1,203100 | -0,28% |
| 2009-03-06 | 1,206500 | -0,20% |
| 2009-03-05 | 1,208900 | -0,16% |
| 2009-03-04 | 1,210800 | -0,16% |
| 2009-03-03 | 1,212700 | +0,39% |
| 2009-03-02 | 1,208000 | +0,17% |
| 2009-02-27 | 1,205900 | +0,08% |
| 2009-02-26 | 1,204900 | +0,07% |
| 2009-02-25 | 1,204000 | +0,12% |
| 2009-02-24 | 1,202500 | -0,03% |
| 2009-02-23 | 1,202900 | +0,02% |
| 2009-02-20 | 1,202600 | -0,14% |
| 2009-02-19 | 1,204300 | -1,21% |
| 2009-02-18 | 1,219000 | -1,12% |
| 2009-02-17 | 1,232800 | -0,66% |
| 2009-02-16 | 1,241000 | -0,24% |
| 2009-02-13 | 1,244000 | -0,06% |
| 2009-02-12 | 1,244800 | -0,18% |
| 2009-02-11 | 1,247100 | +0,87% |
| 2009-02-10 | 1,236400 | +0,39% |
| 2009-02-09 | 1,231600 | -1,23% |
| 2009-02-06 | 1,246900 | -0,12% |
| 2009-02-05 | 1,248400 | -1,01% |
| 2009-02-04 | 1,261200 | +0,06% |
| 2009-02-03 | 1,260400 | +0,31% |
| 2009-02-02 | 1,256500 | -1,51% |
| 2009-01-30 | 1,275800 | -0,64% |
| 2009-01-29 | 1,284000 | -0,40% |
| 2009-01-28 | 1,289200 | +0,57% |
| 2009-01-27 | 1,281900 | -0,05% |
| 2009-01-26 | 1,282600 | -1,12% |
| 2009-01-23 | 1,297100 | +0,60% |
| 2009-01-22 | 1,289300 | +0,16% |
| 2009-01-21 | 1,287200 | -0,16% |
| 2009-01-20 | 1,289200 | +0,09% |
| 2009-01-19 | 1,288100 | +1,12% |
| 2009-01-16 | 1,273800 | +0,24% |
| 2009-01-15 | 1,270700 | +0,78% |
| 2009-01-14 | 1,260900 | -0,77% |
| 2009-01-13 | 1,270700 | -0,04% |
| 2009-01-12 | 1,271200 | -0,89% |
| 2009-01-09 | 1,282600 | -1,38% |
| 2009-01-08 | 1,300600 | +0,04% |
| 2009-01-07 | 1,300100 | +0,08% |
| 2009-01-06 | 1,299100 | +0,02% |
| 2009-01-05 | 1,298900 | -0,15% |
| 2008-12-31 | 1,300800 | -0,40% |
| 2008-12-30 | 1,306000 | +0,37% |
| 2008-12-29 | 1,301200 | +0,00% |
| 2008-12-23 | 1,301200 | -0,14% |
| 2008-12-22 | 1,303000 | +0,15% |
| 2008-12-19 | 1,301100 | -0,15% |
| 2008-12-18 | 1,303100 | +0,37% |
| 2008-12-17 | 1,298300 | -0,16% |
| 2008-12-16 | 1,300400 | -1,35% |
| 2008-12-15 | 1,318200 | -0,26% |
| 2008-12-12 | 1,321700 | +1,84% |
| 2008-12-11 | 1,297800 | +0,07% |
| 2008-12-10 | 1,296900 | +1,45% |
| 2008-12-09 | 1,278400 | +0,06% |
| 2008-12-08 | 1,277600 | -0,25% |
| 2008-12-05 | 1,280800 | +2,18% |
| 2008-12-04 | 1,253500 | +0,30% |
| 2008-12-03 | 1,249700 | -0,14% |
| 2008-12-02 | 1,251400 | +0,14% |
| 2008-12-01 | 1,249700 | +0,21% |
| 2008-11-28 | 1,247100 | +1,38% |
| 2008-11-27 | 1,230100 | +1,21% |
| 2008-11-26 | 1,215400 | +0,99% |
| 2008-11-25 | 1,203500 | -0,12% |
| 2008-11-24 | 1,205000 | +1,48% |
| 2008-11-21 | 1,187400 | +0,24% |
| 2008-11-20 | 1,184600 | -0,35% |
| 2008-11-19 | 1,188800 | -0,69% |
| 2008-11-18 | 1,197100 | +0,47% |
| 2008-11-17 | 1,191500 | +1,21% |
| 2008-11-14 | 1,177300 | -0,33% |
| 2008-11-13 | 1,181200 | -1,17% |
| 2008-11-12 | 1,195200 | -0,57% |
| 2008-11-11 | 1,202000 | -1,42% |
| 2008-11-10 | 1,219300 | -1,34% |
| 2008-11-07 | 1,235900 | -0,14% |
| 2008-11-06 | 1,237600 | +3,76% |
| 2008-11-05 | 1,192800 | +0,50% |
| 2008-11-04 | 1,186900 | -1,22% |
| 2008-11-03 | 1,201600 | -0,36% |
| 2008-10-31 | 1,205900 | +3,61% |
| 2008-10-30 | 1,163900 | +0,77% |
| 2008-10-29 | 1,155000 | -0,31% |
| 2008-10-28 | 1,158600 | -1,15% |
| 2008-10-27 | 1,172100 | -1,91% |
| 2008-10-22 | 1,194900 | -0,73% |
| 2008-10-21 | 1,203700 | -0,52% |
| 2008-10-20 | 1,210000 | +0,02% |
| 2008-10-18 | 1,209700 | +0,53% |
| 2008-10-17 | 1,203300 | -1,64% |
| 2008-10-16 | 1,223400 | -0,71% |
| 2008-10-15 | 1,232100 | +0,37% |
| 2008-10-14 | 1,227500 | +3,42% |
| 2008-10-13 | 1,186900 | -3,86% |
| 2008-10-10 | 1,234500 | -1,86% |
| 2008-10-09 | 1,257900 | -1,12% |
| 2008-10-08 | 1,272200 | -0,48% |
| 2008-10-07 | 1,278300 | -0,75% |
| 2008-10-06 | 1,288000 | -0,62% |
| 2008-10-03 | 1,296000 | -0,15% |
| 2008-10-02 | 1,298000 | +0,30% |
| 2008-10-01 | 1,294100 | -0,43% |
| 2008-09-30 | 1,299700 | -0,44% |
| 2008-09-29 | 1,305500 | -0,06% |
| 2008-09-26 | 1,306300 | +0,00% |
| 2008-09-25 | 1,306300 | -0,17% |
| 2008-09-24 | 1,308500 | -0,13% |
| 2008-09-23 | 1,310200 | +0,53% |
| 2008-09-22 | 1,303300 | +0,93% |
| 2008-09-19 | 1,291300 | -0,72% |
| 2008-09-18 | 1,300700 | +0,54% |
| 2008-09-17 | 1,293700 | -0,75% |
| 2008-09-16 | 1,303500 | -1,15% |
| 2008-09-15 | 1,318700 | -0,03% |
| 2008-09-12 | 1,319100 | +0,63% |
| 2008-09-11 | 1,310800 | +0,11% |
| 2008-09-10 | 1,309300 | +0,40% |
| 2008-09-09 | 1,304100 | +0,22% |
| 2008-09-08 | 1,301300 | -0,45% |
| 2008-09-05 | 1,307200 | +0,15% |
| 2008-09-04 | 1,305200 | -0,02% |
| 2008-09-03 | 1,305400 | -0,96% |
| 2008-09-02 | 1,318000 | +0,48% |
| 2008-09-01 | 1,311700 | -0,06% |
| 2008-08-29 | 1,312500 | -0,31% |
| 2008-08-28 | 1,316600 | +0,05% |
| 2008-08-27 | 1,316000 | -0,20% |
| 2008-08-26 | 1,318600 | +0,07% |
| 2008-08-25 | 1,317700 | -0,53% |
| 2008-08-22 | 1,324700 | +0,22% |
| 2008-08-21 | 1,321800 | -0,01% |
| 2008-08-19 | 1,321900 | +0,14% |
| 2008-08-18 | 1,320100 | -0,21% |
| 2008-08-15 | 1,322900 | +0,30% |
| 2008-08-14 | 1,319000 | -0,02% |
| 2008-08-13 | 1,319300 | +0,11% |
| 2008-08-12 | 1,317800 | -0,09% |
| 2008-08-11 | 1,319000 | -0,17% |
| 2008-08-08 | 1,321200 | +0,12% |
| 2008-08-07 | 1,319600 | +0,88% |
| 2008-08-06 | 1,308100 | -0,05% |
| 2008-08-05 | 1,308800 | -0,02% |
| 2008-08-04 | 1,309000 | -0,14% |
| 2008-08-01 | 1,310800 | -0,01% |
| 2008-07-31 | 1,310900 | +0,26% |
| 2008-07-30 | 1,307500 | -0,03% |
| 2008-07-29 | 1,307900 | -0,19% |
| 2008-07-28 | 1,310400 | +0,41% |
| 2008-07-25 | 1,305100 | +0,57% |
| 2008-07-24 | 1,297700 | -0,51% |
| 2008-07-23 | 1,304400 | +0,10% |
| 2008-07-22 | 1,303100 | +0,12% |
| 2008-07-21 | 1,301600 | -0,31% |
| 2008-07-18 | 1,305600 | +0,97% |
| 2008-07-17 | 1,293000 | +0,22% |
| 2008-07-16 | 1,290100 | -0,31% |
| 2008-07-15 | 1,294100 | +0,14% |
| 2008-07-14 | 1,292300 | +0,39% |
| 2008-07-11 | 1,287300 | -0,08% |
| 2008-07-10 | 1,288300 | +0,81% |
| 2008-07-09 | 1,278000 | +0,26% |
| 2008-07-08 | 1,274700 | +0,16% |
| 2008-07-07 | 1,272700 | +0,39% |
| 2008-07-04 | 1,267700 | -0,43% |
| 2008-07-03 | 1,273200 | -0,02% |
| 2008-07-02 | 1,273500 | +0,20% |
| 2008-07-01 | 1,270900 | +0,14% |
| 2008-06-30 | 1,269100 | -0,16% |
| 2008-06-27 | 1,271100 | +0,29% |
| 2008-06-26 | 1,267400 | +0,03% |
| 2008-06-25 | 1,267000 | +0,40% |
| 2008-06-24 | 1,261900 | +0,06% |
| 2008-06-23 | 1,261100 | +0,03% |
| 2008-06-20 | 1,260700 | +0,03% |
| 2008-06-19 | 1,260300 | +0,10% |
| 2008-06-18 | 1,259100 | -0,10% |
| 2008-06-17 | 1,260400 | -0,02% |
| 2008-06-16 | 1,260700 | +0,13% |
| 2008-06-13 | 1,259100 | -0,15% |
| 2008-06-12 | 1,261000 | -0,31% |
| 2008-06-11 | 1,264900 | +0,17% |
| 2008-06-10 | 1,262700 | +0,52% |
| 2008-06-09 | 1,256200 | -1,08% |
| 2008-06-06 | 1,269900 | -0,45% |
| 2008-06-05 | 1,275600 | -0,10% |
| 2008-06-04 | 1,276900 | -0,29% |
| 2008-06-03 | 1,280600 | +0,09% |
| 2008-06-02 | 1,279400 | -0,07% |
| 2008-05-30 | 1,280300 | +0,17% |
| 2008-05-29 | 1,278100 | -0,07% |
| 2008-05-28 | 1,279000 | -0,10% |
| 2008-05-27 | 1,280300 | +0,31% |
| 2008-05-26 | 1,276400 | -0,05% |
| 2008-05-23 | 1,277100 | +0,03% |
| 2008-05-22 | 1,276700 | +0,00% |
| 2008-05-21 | 1,276700 | +0,05% |
| 2008-05-20 | 1,276100 | +0,20% |
| 2008-05-19 | 1,273600 | -0,09% |
| 2008-05-16 | 1,274800 | +0,02% |
| 2008-05-15 | 1,274600 | +0,11% |
| 2008-05-14 | 1,273200 | +0,11% |
| 2008-05-13 | 1,271800 | -0,22% |
| 2008-05-09 | 1,274600 | +0,04% |
| 2008-05-08 | 1,274100 | +0,17% |
| 2008-05-07 | 1,272000 | -0,24% |
| 2008-05-06 | 1,275100 | +0,22% |
| 2008-05-05 | 1,272300 | -0,10% |
| 2008-04-30 | 1,273600 | +0,09% |
| 2008-04-29 | 1,272400 | +0,09% |
| 2008-04-28 | 1,271200 | -0,21% |
| 2008-04-26 | 1,273900 | -0,34% |
| 2008-04-25 | 1,278200 | -0,08% |
| 2008-04-24 | 1,279200 | +0,00% |
| 2008-04-23 | 1,279200 | -0,03% |
| 2008-04-22 | 1,279600 | +0,15% |
| 2008-04-21 | 1,277700 | +0,29% |
| 2008-04-18 | 1,274000 | -0,23% |
| 2008-04-17 | 1,277000 | -0,02% |
| 2008-04-16 | 1,277200 | +0,05% |
| 2008-04-15 | 1,276600 | +0,08% |
| 2008-04-14 | 1,275600 | +0,28% |
| 2008-04-11 | 1,272100 | -0,02% |
| 2008-04-10 | 1,272400 | +0,02% |
| 2008-04-09 | 1,272100 | +0,25% |
| 2008-04-08 | 1,268900 | +0,31% |
| 2008-04-07 | 1,265000 | +0,02% |
| 2008-04-04 | 1,264700 | +0,09% |
| 2008-04-03 | 1,263600 | +0,69% |
| 2008-04-02 | 1,255000 | +0,44% |
| 2008-04-01 | 1,249500 | -1,22% |
| 2008-03-31 | 1,264900 | -0,16% |
| 2008-03-28 | 1,266900 | +0,04% |
| 2008-03-27 | 1,266400 | -0,39% |
| 2008-03-26 | 1,271400 | +0,02% |
| 2008-03-25 | 1,271200 | +0,02% |
| 2008-03-21 | 1,270900 | -0,09% |
| 2008-03-20 | 1,272100 | +0,57% |
| 2008-03-19 | 1,264900 | +0,71% |
| 2008-03-18 | 1,256000 | -0,34% |
| 2008-03-17 | 1,260300 | +0,11% |
| 2008-03-14 | 1,258900 | +0,48% |
| 2008-03-13 | 1,252900 | +0,38% |
| 2008-03-12 | 1,248100 | +0,02% |
| 2008-03-11 | 1,247800 | +0,27% |
| 2008-03-10 | 1,244500 | -1,70% |
| 2008-03-07 | 1,266000 | -0,78% |
| 2008-03-06 | 1,276000 | +0,17% |
| 2008-03-05 | 1,273800 | +0,39% |
| 2008-03-04 | 1,268800 | -0,59% |
| 2008-03-03 | 1,276300 | -1,29% |
| 2008-02-29 | 1,293000 | -0,38% |
| 2008-02-28 | 1,297900 | +0,38% |
| 2008-02-27 | 1,293000 | -0,32% |
| 2008-02-26 | 1,297100 | +0,73% |
| 2008-02-25 | 1,287700 | -0,02% |
| 2008-02-22 | 1,288000 | +0,01% |
| 2008-02-21 | 1,287900 | -0,19% |
| 2008-02-20 | 1,290400 | -0,37% |
| 2008-02-19 | 1,295200 | -0,06% |
| 2008-02-18 | 1,296000 | -0,07% |
| 2008-02-15 | 1,296900 | +0,02% |
| 2008-02-14 | 1,296700 | +0,17% |
| 2008-02-13 | 1,294500 | +0,12% |
| 2008-02-12 | 1,292900 | -0,33% |
| 2008-02-11 | 1,297200 | +0,08% |
| 2008-02-08 | 1,296200 | -0,55% |
| 2008-02-07 | 1,303400 | -0,31% |
| 2008-02-06 | 1,307400 | -0,12% |
| 2008-02-05 | 1,309000 | +0,05% |
| 2008-02-04 | 1,308300 | +0,01% |
| 2008-02-01 | 1,308200 | -0,02% |
| 2008-01-31 | 1,308400 | +0,05% |
| 2008-01-30 | 1,307700 | -0,01% |
| 2008-01-29 | 1,307800 | -0,01% |
| 2008-01-28 | 1,307900 | +0,14% |
| 2008-01-25 | 1,306100 | +0,21% |
| 2008-01-24 | 1,303400 | +0,01% |
| 2008-01-23 | 1,303300 | -0,24% |
| 2008-01-22 | 1,306400 | -0,08% |
| 2008-01-21 | 1,307500 | -0,08% |
| 2008-01-18 | 1,308500 | -0,02% |
| 2008-01-17 | 1,308700 | -0,07% |
| 2008-01-16 | 1,309600 | -0,04% |
| 2008-01-15 | 1,310100 | +0,04% |
| 2008-01-14 | 1,309600 | +0,05% |
| 2008-01-11 | 1,309000 | +0,02% |
| 2008-01-10 | 1,308800 | +0,10% |
| 2008-01-09 | 1,307500 | +0,25% |
| 2008-01-08 | 1,304200 | +0,02% |
| 2008-01-07 | 1,303900 | +0,03% |
| 2008-01-04 | 1,303500 | -0,05% |
| 2008-01-03 | 1,304200 | +0,08% |
| 2008-01-02 | 1,303100 | +0,01% |
| 2007-12-29 | 1,303000 | +0,04% |
| 2007-12-28 | 1,302500 | +0,13% |
| 2007-12-27 | 1,300800 | +0,01% |
| 2007-12-24 | 1,300700 | +0,05% |
| 2007-12-21 | 1,300000 | -0,13% |
| 2007-12-20 | 1,301700 | -0,22% |
| 2007-12-19 | 1,304600 | +0,06% |
| 2007-12-18 | 1,303800 | -0,24% |
| 2007-12-17 | 1,307000 | -0,31% |
| 2007-12-14 | 1,311100 | +0,04% |
| 2007-12-13 | 1,310600 | -0,10% |
| 2007-12-12 | 1,311900 | +0,03% |
| 2007-12-11 | 1,311500 | +0,04% |
| 2007-12-10 | 1,311000 | -0,04% |
| 2007-12-07 | 1,311500 | +0,30% |
| 2007-12-06 | 1,307600 | -0,09% |
| 2007-12-05 | 1,308800 | -0,06% |
| 2007-12-04 | 1,309600 | +0,01% |
| 2007-12-03 | 1,309500 | +0,11% |
| 2007-11-30 | 1,308000 | +0,23% |
| 2007-11-29 | 1,305000 | +0,01% |
| 2007-11-28 | 1,304900 | -0,06% |
| 2007-11-27 | 1,305700 | -0,08% |
| 2007-11-26 | 1,306700 | +0,05% |
| 2007-11-23 | 1,306000 | -0,25% |
| 2007-11-22 | 1,309300 | -0,19% |
| 2007-11-21 | 1,311800 | +0,21% |
| 2007-11-20 | 1,309100 | -0,27% |
| 2007-11-19 | 1,312700 | -0,15% |
| 2007-11-16 | 1,314700 | -0,11% |
| 2007-11-15 | 1,316100 | +0,15% |
| 2007-11-14 | 1,314100 | -0,07% |
| 2007-11-13 | 1,315000 | -0,09% |
| 2007-11-12 | 1,316200 | +0,08% |
| 2007-11-09 | 1,315200 | -0,08% |
| 2007-11-08 | 1,316300 | -0,07% |
| 2007-11-07 | 1,317200 | +0,02% |
| 2007-11-06 | 1,317000 | -0,02% |
| 2007-11-05 | 1,317300 | +0,02% |
| 2007-10-31 | 1,317000 | -0,02% |
| 2007-10-30 | 1,317200 | +0,01% |
| 2007-10-29 | 1,317100 | +0,01% |
| 2007-10-27 | 1,317000 | +0,02% |
| 2007-10-26 | 1,316800 | +0,02% |
| 2007-10-25 | 1,316600 | +0,36% |
| 2007-10-24 | 1,311900 | +0,01% |
| 2007-10-20 | 1,311800 | -0,07% |
| 2007-10-19 | 1,312700 | +0,06% |
| 2007-10-18 | 1,311900 | +0,06% |
| 2007-10-17 | 1,311100 | -0,01% |
| 2007-10-16 | 1,311200 | +0,05% |
| 2007-10-15 | 1,310500 | +0,02% |
| 2007-10-12 | 1,310300 | +0,15% |
| 2007-10-11 | 1,308300 | +0,02% |
| 2007-10-10 | 1,308000 | -0,02% |
| 2007-10-09 | 1,308300 | +0,19% |
| 2007-10-08 | 1,305800 | +0,09% |
| 2007-10-05 | 1,304600 | -0,11% |
| 2007-10-04 | 1,306000 | -0,11% |
| 2007-10-03 | 1,307400 | -0,13% |
| 2007-10-02 | 1,309100 | -0,08% |
| 2007-10-01 | 1,310100 | +0,11% |
| 2007-09-28 | 1,308600 | -0,01% |
| 2007-09-27 | 1,308700 | +0,04% |
| 2007-09-26 | 1,308200 | -0,04% |
| 2007-09-25 | 1,308700 | +0,02% |
| 2007-09-24 | 1,308400 | -0,01% |
| 2007-09-21 | 1,308500 | -0,06% |
| 2007-09-20 | 1,309300 | +0,55% |
| 2007-09-19 | 1,302200 | +0,00% |
| 2007-09-18 | 1,302200 | -0,13% |
| 2007-09-17 | 1,303900 | +0,07% |
| 2007-09-14 | 1,303000 | +0,09% |
| 2007-09-13 | 1,301800 | +0,45% |
| 2007-09-12 | 1,296000 | +0,02% |
| 2007-09-11 | 1,295700 | -0,05% |
| 2007-09-10 | 1,296400 | +0,14% |
| 2007-09-07 | 1,294600 | -0,02% |
| 2007-09-06 | 1,294900 | -0,09% |
| 2007-09-05 | 1,296100 | +0,02% |
| 2007-09-04 | 1,295900 | -0,03% |
| 2007-09-03 | 1,296300 | +0,18% |
| 2007-08-31 | 1,294000 | +0,36% |
| 2007-08-30 | 1,289400 | -0,33% |
| 2007-08-29 | 1,293700 | -0,07% |
| 2007-08-28 | 1,294600 | +0,47% |
| 2007-08-27 | 1,288600 | +0,00% |
| 2007-08-24 | 1,288600 | +0,10% |
| 2007-08-23 | 1,287300 | +0,28% |
| 2007-08-22 | 1,283700 | +0,08% |
| 2007-08-21 | 1,282700 | +0,02% |
| 2007-08-17 | 1,282500 | -0,48% |
| 2007-08-16 | 1,288700 | -0,48% |
| 2007-08-15 | 1,294900 | -0,04% |
| 2007-08-14 | 1,295400 | +0,01% |
| 2007-08-13 | 1,295300 | -0,25% |
| 2007-08-10 | 1,298500 | -0,03% |
| 2007-08-09 | 1,298900 | +0,17% |
| 2007-08-08 | 1,296700 | +0,12% |
| 2007-08-07 | 1,295200 | -0,02% |
| 2007-08-06 | 1,295500 | +0,05% |
| 2007-08-03 | 1,294800 | +0,12% |
| 2007-08-02 | 1,293200 | -0,21% |
| 2007-08-01 | 1,295900 | +0,16% |
| 2007-07-31 | 1,293800 | -0,02% |
| 2007-07-30 | 1,294100 | -0,30% |
| 2007-07-27 | 1,298000 | -0,38% |
| 2007-07-26 | 1,303000 | -0,07% |
| 2007-07-25 | 1,303900 | +0,02% |
| 2007-07-24 | 1,303700 | +0,10% |
| 2007-07-23 | 1,302400 | +0,08% |
| 2007-07-20 | 1,301400 | +0,21% |
| 2007-07-19 | 1,298700 | +0,06% |
| 2007-07-18 | 1,297900 | -0,02% |
| 2007-07-17 | 1,298200 | +0,03% |
| 2007-07-16 | 1,297800 | +0,04% |
| 2007-07-13 | 1,297300 | +0,08% |
| 2007-07-12 | 1,296300 | +0,03% |
| 2007-07-11 | 1,295900 | +0,11% |
| 2007-07-10 | 1,294500 | +0,11% |
| 2007-07-09 | 1,293100 | -0,04% |
| 2007-07-06 | 1,293600 | +0,11% |
| 2007-07-05 | 1,292200 | +0,00% |
| 2007-07-04 | 1,292200 | +0,06% |
| 2007-07-03 | 1,291400 | +0,06% |
| 2007-07-02 | 1,290600 | -0,01% |
| 2007-06-29 | 1,290700 | -0,03% |
| 2007-06-28 | 1,291100 | -0,02% |
| 2007-06-27 | 1,291400 | +0,44% |
| 2007-06-26 | 1,285700 | +0,28% |
| 2007-06-25 | 1,282100 | +0,00% |
| 2007-06-22 | 1,282100 | -0,07% |
| 2007-06-21 | 1,283000 | +0,01% |
| 2007-06-20 | 1,282900 | -0,05% |
| 2007-06-19 | 1,283600 | +0,30% |
| 2007-06-18 | 1,279800 | +0,17% |
| 2007-06-15 | 1,277600 | +0,13% |
| 2007-06-14 | 1,275900 | -0,28% |
| 2007-06-13 | 1,279500 | +0,03% |
| 2007-06-12 | 1,279100 | +0,34% |
| 2007-06-11 | 1,274800 | -0,45% |
| 2007-06-08 | 1,280500 | -0,51% |
| 2007-06-07 | 1,287000 | -0,22% |
| 2007-06-06 | 1,289800 | +0,09% |
| 2007-06-05 | 1,288600 | +0,08% |
| 2007-06-04 | 1,287600 | +0,23% |
| 2007-06-01 | 1,284600 | -0,02% |
| 2007-05-31 | 1,284800 | +0,02% |
| 2007-05-30 | 1,284500 | +0,09% |
| 2007-05-29 | 1,283400 | -0,22% |
| 2007-05-25 | 1,286200 | -0,12% |
| 2007-05-24 | 1,287700 | +0,21% |
| 2007-05-23 | 1,285000 | +0,12% |
| 2007-05-22 | 1,283500 | +0,05% |
| 2007-05-21 | 1,282900 | -0,16% |
| 2007-05-18 | 1,284900 | -0,05% |
| 2007-05-17 | 1,285500 | +0,01% |
| 2007-05-16 | 1,285400 | +0,05% |
| 2007-05-15 | 1,284700 | +0,12% |
| 2007-05-14 | 1,283200 | -0,40% |
| 2007-05-11 | 1,288300 | -0,11% |
| 2007-05-10 | 1,289700 | +0,01% |
| 2007-05-09 | 1,289600 | +0,19% |
| 2007-05-08 | 1,287200 | +0,23% |
| 2007-05-07 | 1,284200 | +0,17% |
| 2007-05-04 | 1,282000 | +0,12% |
| 2007-05-03 | 1,280400 | -0,16% |
| 2007-05-02 | 1,282500 | +0,16% |
| 2007-04-27 | 1,280400 | +0,15% |
| 2007-04-26 | 1,278500 | +0,02% |
| 2007-04-25 | 1,278300 | -0,04% |
| 2007-04-24 | 1,278800 | +0,11% |
| 2007-04-23 | 1,277400 | +0,01% |
| 2007-04-21 | 1,277300 | +0,10% |
| 2007-04-20 | 1,276000 | -0,01% |
| 2007-04-19 | 1,276100 | +0,13% |
| 2007-04-18 | 1,274400 | -0,06% |
| 2007-04-17 | 1,275200 | +0,04% |
| 2007-04-16 | 1,274700 | -0,03% |
| 2007-04-13 | 1,275100 | +0,40% |
| 2007-04-12 | 1,270000 | +0,17% |
| 2007-04-11 | 1,267800 | -0,06% |
| 2007-04-10 | 1,268500 | +0,03% |
| 2007-04-06 | 1,268100 | +0,11% |
| 2007-04-05 | 1,266700 | +0,06% |
| 2007-04-04 | 1,265900 | -0,13% |
| 2007-04-03 | 1,267500 | +0,05% |
| 2007-04-02 | 1,266900 | +0,05% |
| 2007-03-30 | 1,266300 | +0,06% |
| 2007-03-29 | 1,265600 | -0,04% |
| 2007-03-28 | 1,266100 | -0,02% |
| 2007-03-27 | 1,266300 | +0,01% |
| 2007-03-26 | 1,266200 | +0,13% |
| 2007-03-23 | 1,264600 | -0,02% |
| 2007-03-22 | 1,264800 | +0,03% |
| 2007-03-21 | 1,264400 | +0,09% |
| 2007-03-20 | 1,263300 | +0,53% |
| 2007-03-19 | 1,256600 | -0,06% |
| 2007-03-14 | 1,257400 | +0,00% |
| 2007-03-13 | 1,257400 | +0,10% |
| 2007-03-12 | 1,256200 | +0,04% |
| 2007-03-10 | 1,255700 | +0,13% |
| 2007-03-09 | 1,254100 | +0,08% |
| 2007-03-08 | 1,253100 | +0,06% |
| 2007-03-07 | 1,252400 | +0,06% |
| 2007-03-06 | 1,251600 | +0,04% |
| 2007-03-05 | 1,251100 | +0,05% |
| 2007-03-02 | 1,250500 | +0,04% |
| 2007-03-01 | 1,250000 | -0,10% |
| 2007-02-28 | 1,251200 | -0,07% |
| 2007-02-27 | 1,252100 | +0,10% |
| 2007-02-26 | 1,250900 | +0,05% |
| 2007-02-23 | 1,250300 | -0,02% |
| 2007-02-22 | 1,250600 | -0,01% |
| 2007-02-21 | 1,250700 | +0,02% |
| 2007-02-20 | 1,250400 | +0,18% |
| 2007-02-19 | 1,248100 | +0,02% |
| 2007-02-16 | 1,247800 | +0,14% |
| 2007-02-15 | 1,246100 | +0,03% |
| 2007-02-14 | 1,245700 | +0,00% |
| 2007-02-13 | 1,245700 | -0,04% |
| 2007-02-12 | 1,246200 | +0,01% |
| 2007-02-09 | 1,246100 | +0,06% |
| 2007-02-08 | 1,245400 | +0,00% |
| 2007-02-07 | 1,245400 | +0,12% |
| 2007-02-06 | 1,243900 | -0,02% |
| 2007-02-05 | 1,244100 | +0,02% |
| 2007-02-02 | 1,243800 | +0,13% |
| 2007-02-01 | 1,242200 | +0,05% |
| 2007-01-31 | 1,241600 | -0,02% |
| 2007-01-30 | 1,241900 | +0,14% |
| 2007-01-29 | 1,240200 | -0,09% |
| 2007-01-26 | 1,241300 | +0,08% |
| 2007-01-25 | 1,240300 | -0,03% |
| 2007-01-24 | 1,240700 | -0,29% |
| 2007-01-23 | 1,244300 | +0,07% |
| 2007-01-22 | 1,243400 | +0,24% |
| 2007-01-19 | 1,240400 | -0,04% |
| 2007-01-18 | 1,240900 | -0,12% |
| 2007-01-17 | 1,242400 | +0,06% |
| 2007-01-16 | 1,241600 | +0,28% |
| 2007-01-15 | 1,238100 | -0,06% |
| 2007-01-12 | 1,238900 | -0,37% |
| 2007-01-11 | 1,243500 | -0,37% |
| 2007-01-10 | 1,248100 | +0,04% |
| 2007-01-09 | 1,247600 | -0,01% |
| 2007-01-08 | 1,247700 | -0,11% |
| 2007-01-05 | 1,249100 | -0,02% |
| 2007-01-04 | 1,249300 | +0,10% |
| 2007-01-03 | 1,248100 | +0,11% |
| 2007-01-02 | 1,246700 | +0,03% |
| 2006-12-29 | 1,246300 | -0,02% |
| 2006-12-28 | 1,246500 | +0,06% |
| 2006-12-27 | 1,245800 | +0,06% |
| 2006-12-22 | 1,245100 | +0,10% |
| 2006-12-21 | 1,243900 | -0,06% |
| 2006-12-20 | 1,244600 | -0,01% |
| 2006-12-19 | 1,244700 | +0,05% |
| 2006-12-18 | 1,244100 | +0,02% |
| 2006-12-15 | 1,243800 | +0,11% |
| 2006-12-14 | 1,242400 | +0,32% |
| 2006-12-13 | 1,238400 | +0,08% |
| 2006-12-12 | 1,237400 | +0,02% |
| 2006-12-11 | 1,237100 | +0,02% |
| 2006-12-08 | 1,236800 | +0,05% |
| 2006-12-07 | 1,236200 | -0,06% |
| 2006-12-06 | 1,236900 | +0,00% |
| 2006-12-05 | 1,236900 | +0,03% |
| 2006-12-04 | 1,236500 | -0,01% |
| 2006-12-01 | 1,236600 | -0,02% |
| 2006-11-30 | 1,236800 | +0,12% |
| 2006-11-29 | 1,235300 | +0,02% |
| 2006-11-28 | 1,235000 | +0,10% |
| 2006-11-27 | 1,233800 | -0,18% |
| 2006-11-24 | 1,236000 | -0,06% |
| 2006-11-23 | 1,236700 | +0,06% |
| 2006-11-22 | 1,235900 | +0,19% |
| 2006-11-21 | 1,233600 | +0,01% |
| 2006-11-20 | 1,233500 | +0,10% |
| 2006-11-17 | 1,232300 | +0,04% |
| 2006-11-16 | 1,231800 | +0,07% |
| 2006-11-15 | 1,230900 | +0,10% |
| 2006-11-14 | 1,229700 | +0,05% |
| 2006-11-13 | 1,229100 | -0,09% |
| 2006-11-10 | 1,230200 | +0,14% |
| 2006-11-09 | 1,228500 | -0,02% |
| 2006-11-08 | 1,228800 | -0,02% |
| 2006-11-07 | 1,229100 | +0,07% |
| 2006-11-06 | 1,228200 | +0,03% |
| 2006-11-03 | 1,227800 | +0,05% |
| 2006-11-02 | 1,227200 | +0,08% |
| 2006-10-31 | 1,226200 | -0,02% |
| 2006-10-30 | 1,226400 | -0,18% |
| 2006-10-27 | 1,228600 | +0,21% |
| 2006-10-26 | 1,226000 | +0,15% |
| 2006-10-25 | 1,224200 | +0,00% |
| 2006-10-24 | 1,224200 | +0,04% |
| 2006-10-20 | 1,223700 | +0,06% |
| 2006-10-19 | 1,223000 | +0,01% |
| 2006-10-18 | 1,222900 | -0,05% |
| 2006-10-17 | 1,223500 | +0,11% |
| 2006-10-16 | 1,222100 | +0,03% |
| 2006-10-13 | 1,221700 | +0,03% |
| 2006-10-12 | 1,221300 | +0,04% |
| 2006-10-11 | 1,220800 | +0,03% |
| 2006-10-10 | 1,220400 | -0,01% |
| 2006-10-09 | 1,220500 | +0,04% |
| 2006-10-06 | 1,220000 | -0,03% |
| 2006-10-05 | 1,220400 | -0,01% |
| 2006-10-04 | 1,220500 | -0,02% |
| 2006-10-03 | 1,220700 | -0,07% |
| 2006-10-02 | 1,221500 | +0,02% |
| 2006-09-29 | 1,221200 | +0,02% |
| 2006-09-28 | 1,220900 | -0,01% |
| 2006-09-27 | 1,221000 | -0,02% |
| 2006-09-26 | 1,221300 | +0,02% |
| 2006-09-25 | 1,221000 | -0,03% |
| 2006-09-22 | 1,221400 | +0,02% |
| 2006-09-21 | 1,221200 | +0,00% |
| 2006-09-20 | 1,221200 | +0,07% |
| 2006-09-19 | 1,220300 | +0,04% |
| 2006-09-18 | 1,219800 | +0,00% |
| 2006-09-15 | 1,219800 | +0,02% |
| 2006-09-14 | 1,219600 | +0,00% |
| 2006-09-13 | 1,219600 | +0,00% |
| 2006-09-12 | 1,219600 | +0,07% |
| 2006-09-11 | 1,218800 | +0,02% |
| 2006-09-08 | 1,218500 | +0,05% |
| 2006-09-07 | 1,217900 | +0,00% |
| 2006-09-06 | 1,217900 | +0,01% |
| 2006-09-05 | 1,217800 | +0,05% |
| 2006-09-04 | 1,217200 | +0,03% |
| 2006-09-01 | 1,216800 | +0,04% |
| 2006-08-31 | 1,216300 | +0,03% |
| 2006-08-30 | 1,215900 | +0,00% |
| 2006-08-29 | 1,215900 | -0,01% |
| 2006-08-28 | 1,216000 | -0,05% |
| 2006-08-25 | 1,216600 | -0,02% |
| 2006-08-24 | 1,216800 | -0,02% |
| 2006-08-23 | 1,217100 | +0,02% |
| 2006-08-22 | 1,216900 | +0,01% |
| 2006-08-21 | 1,216800 | -0,08% |
| 2006-08-18 | 1,217800 | +0,03% |
| 2006-08-17 | 1,217400 | +0,01% |
| 2006-08-16 | 1,217300 | +0,00% |
| 2006-08-15 | 1,217300 | +0,01% |
| 2006-08-14 | 1,217200 | -0,01% |
| 2006-08-11 | 1,217300 | +0,00% |
| 2006-08-10 | 1,217300 | -0,01% |
| 2006-08-09 | 1,217400 | +0,02% |
| 2006-08-08 | 1,217200 | +0,12% |
| 2006-08-07 | 1,215800 | +0,01% |
| 2006-08-04 | 1,215700 | -0,02% |
| 2006-08-03 | 1,215900 | -0,03% |
| 2006-08-02 | 1,216300 | -0,02% |
| 2006-08-01 | 1,216600 | +0,06% |
| 2006-07-31 | 1,215900 | +0,00% |
| 2006-07-28 | 1,215900 | +0,00% |
| 2006-07-27 | 1,215900 | -0,02% |
| 2006-07-26 | 1,216100 | +0,03% |
| 2006-07-25 | 1,215700 | +0,02% |
| 2006-07-24 | 1,215500 | +0,04% |
| 2006-07-21 | 1,215000 | +0,06% |
| 2006-07-20 | 1,214300 | +0,05% |
| 2006-07-19 | 1,213700 | +0,04% |
| 2006-07-18 | 1,213200 | +0,11% |
| 2006-07-17 | 1,211900 | -0,16% |
| 2006-07-14 | 1,213800 | -0,03% |
| 2006-07-13 | 1,214200 | +0,06% |
| 2006-07-12 | 1,213500 | +0,42% |
| 2006-07-11 | 1,208400 | +0,02% |
| 2006-07-10 | 1,208100 | +0,17% |
| 2006-07-07 | 1,206100 | -0,09% |
| 2006-07-06 | 1,207200 | +0,03% |
| 2006-07-05 | 1,206800 | +0,24% |
| 2006-07-04 | 1,203900 | -0,03% |
| 2006-07-03 | 1,204300 | -0,13% |
| 2006-06-30 | 1,205900 | -0,07% |
| 2006-06-29 | 1,206800 | -0,11% |
| 2006-06-28 | 1,208100 | +0,02% |
| 2006-06-27 | 1,207800 | -0,07% |
| 2006-06-26 | 1,208700 | -0,09% |
| 2006-06-23 | 1,209800 | -0,04% |
| 2006-06-22 | 1,210300 | -0,07% |
| 2006-06-21 | 1,211100 | +0,00% |
| 2006-06-20 | 1,211100 | -0,02% |
| 2006-06-19 | 1,211400 | -0,39% |
| 2006-06-16 | 1,216200 | +0,07% |
| 2006-06-15 | 1,215400 | -0,01% |
| 2006-06-14 | 1,215500 | -0,07% |
| 2006-06-13 | 1,216300 | -0,15% |
| 2006-06-12 | 1,218100 | -0,02% |
| 2006-06-09 | 1,218400 | -0,07% |
| 2006-06-08 | 1,219200 | -0,02% |
| 2006-06-07 | 1,219500 | +0,10% |
| 2006-06-06 | 1,218300 | +0,00% |
| 2006-06-02 | 1,218300 | -0,02% |
| 2006-06-01 | 1,218600 | -0,02% |
| 2006-05-31 | 1,218900 | +0,06% |
| 2006-05-30 | 1,218200 | +0,12% |
| 2006-05-29 | 1,216800 | +0,13% |
| 2006-05-26 | 1,215200 | +0,02% |
| 2006-05-25 | 1,215000 | +0,01% |
| 2006-05-24 | 1,214900 | +0,00% |
| 2006-05-23 | 1,214900 | +0,08% |
| 2006-05-22 | 1,213900 | +0,12% |
| 2006-05-19 | 1,212500 | -0,17% |
| 2006-05-18 | 1,214600 | +0,08% |
| 2006-05-17 | 1,213600 | +0,05% |
| 2006-05-16 | 1,213000 | -0,21% |
| 2006-05-15 | 1,215500 | -0,16% |
| 2006-05-12 | 1,217400 | -0,02% |
| 2006-05-11 | 1,217600 | -0,06% |
| 2006-05-10 | 1,218300 | +0,03% |
| 2006-05-09 | 1,217900 | +0,06% |
| 2006-05-08 | 1,217200 | -0,01% |
| 2006-05-05 | 1,217300 | +0,07% |
| 2006-05-04 | 1,216400 | +0,11% |
| 2006-05-03 | 1,215100 | +0,07% |
| 2006-05-02 | 1,214300 | +0,09% |
| 2006-04-28 | 1,213200 | +0,00% |
| 2006-04-27 | 1,213200 | -0,07% |
| 2006-04-26 | 1,214100 | +0,07% |
| 2006-04-25 | 1,213300 | +0,23% |
| 2006-04-24 | 1,210500 | +0,02% |
| 2006-04-21 | 1,210300 | -0,06% |
| 2006-04-20 | 1,211000 | +0,26% |
| 2006-04-19 | 1,207900 | +0,07% |
| 2006-04-18 | 1,207000 | -0,06% |
| 2006-04-14 | 1,207700 | -0,02% |
| 2006-04-13 | 1,207900 | +0,12% |
| 2006-04-12 | 1,206400 | +0,12% |
| 2006-04-11 | 1,205000 | +0,03% |
| 2006-04-10 | 1,204600 | +0,02% |
| 2006-04-07 | 1,204400 | -0,02% |
| 2006-04-06 | 1,204700 | -0,10% |
| 2006-04-05 | 1,205900 | +0,01% |
| 2006-04-04 | 1,205800 | +0,18% |
| 2006-04-03 | 1,203600 | -0,02% |
| 2006-03-31 | 1,203800 | +0,01% |
| 2006-03-30 | 1,203700 | -0,07% |
| 2006-03-29 | 1,204600 | -0,01% |
| 2006-03-28 | 1,204700 | +0,01% |
| 2006-03-27 | 1,204600 | +0,01% |
| 2006-03-24 | 1,204500 | +0,02% |
| 2006-03-23 | 1,204200 | -0,12% |
| 2006-03-22 | 1,205600 | +0,00% |
| 2006-03-21 | 1,205600 | +0,00% |
| 2006-03-20 | 1,205600 | +0,31% |
| 2006-03-17 | 1,201900 | +0,10% |
| 2006-03-16 | 1,200700 | -0,16% |
| 2006-03-14 | 1,202600 | +0,07% |
| 2006-03-13 | 1,201700 | -0,02% |
| 2006-03-10 | 1,201900 | -0,11% |
| 2006-03-09 | 1,203200 | +0,09% |
| 2006-03-08 | 1,202100 | -0,03% |
| 2006-03-07 | 1,202500 | -0,05% |
| 2006-03-06 | 1,203100 | -0,04% |
| 2006-03-03 | 1,203600 | -0,01% |
| 2006-03-02 | 1,203700 | +0,01% |
| 2006-03-01 | 1,203600 | -0,01% |
| 2006-02-28 | 1,203700 | +0,07% |
| 2006-02-27 | 1,202900 | +0,01% |
| 2006-02-24 | 1,202800 | -0,08% |
| 2006-02-23 | 1,203800 | -0,09% |
| 2006-02-22 | 1,204900 | +0,01% |
| 2006-02-21 | 1,204800 | +0,03% |
| 2006-02-20 | 1,204400 | -0,03% |
| 2006-02-17 | 1,204800 | +0,07% |
| 2006-02-16 | 1,203900 | +0,03% |
| 2006-02-15 | 1,203500 | -0,02% |
| 2006-02-14 | 1,203700 | +0,05% |
| 2006-02-13 | 1,203100 | -0,01% |
| 2006-02-10 | 1,203200 | -0,02% |
| 2006-02-09 | 1,203400 | -0,01% |
| 2006-02-08 | 1,203500 | +0,10% |
| 2006-02-07 | 1,202300 | +0,23% |
| 2006-02-06 | 1,199600 | +0,13% |
| 2006-02-03 | 1,198100 | -0,02% |
| 2006-02-02 | 1,198300 | +0,13% |
| 2006-02-01 | 1,196800 | -0,08% |
| 2006-01-31 | 1,197800 | +0,01% |
| 2006-01-30 | 1,197700 | -0,25% |
| 2006-01-27 | 1,200700 | +0,03% |
| 2006-01-26 | 1,200300 | +0,07% |
| 2006-01-25 | 1,199500 | +0,09% |
| 2006-01-24 | 1,198400 | -0,03% |
| 2006-01-23 | 1,198800 | -0,10% |
| 2006-01-20 | 1,200000 | -0,03% |
| 2006-01-19 | 1,200400 | -0,23% |
| 2006-01-18 | 1,203200 | +0,17% |
| 2006-01-17 | 1,201100 | +0,13% |
| 2006-01-16 | 1,199600 | +0,14% |
| 2006-01-13 | 1,197900 | +0,07% |
| 2006-01-12 | 1,197100 | -0,01% |
| 2006-01-11 | 1,197200 | +0,13% |
| 2006-01-10 | 1,195700 | +0,07% |
| 2006-01-09 | 1,194900 | +0,09% |
| 2006-01-06 | 1,193800 | +0,23% |
| 2006-01-05 | 1,191100 | +0,02% |
| 2006-01-04 | 1,190900 | +0,01% |
| 2006-01-03 | 1,190800 | +0,02% |
| 2006-01-02 | 1,190600 | -0,08% |
| 2005-12-30 | 1,191500 | +0,09% |
| 2005-12-29 | 1,190400 | -0,08% |
| 2005-12-28 | 1,191400 | +0,13% |
| 2005-12-27 | 1,189800 | -0,04% |
| 2005-12-23 | 1,190300 | +0,09% |
| 2005-12-22 | 1,189200 | +0,08% |
| 2005-12-21 | 1,188200 | +0,05% |
| 2005-12-20 | 1,187600 | +0,02% |
| 2005-12-19 | 1,187400 | -0,08% |
| 2005-12-16 | 1,188400 | +0,05% |
| 2005-12-15 | 1,187800 | -0,03% |
| 2005-12-14 | 1,188100 | +0,14% |
| 2005-12-13 | 1,186400 | -0,09% |
| 2005-12-12 | 1,187500 | -0,17% |
| 2005-12-09 | 1,189500 | -0,13% |
| 2005-12-08 | 1,191100 | -0,15% |
| 2005-12-07 | 1,192900 | -0,11% |
| 2005-12-06 | 1,194200 | +0,08% |
| 2005-12-05 | 1,193300 | +0,12% |
| 2005-12-02 | 1,191900 | -0,01% |
| 2005-12-01 | 1,192000 | -0,14% |
| 2005-11-30 | 1,193700 | +0,17% |
| 2005-11-29 | 1,191700 | +0,13% |
| 2005-11-28 | 1,190200 | +0,16% |
| 2005-11-25 | 1,188300 | +0,00% |
| 2005-11-24 | 1,188300 | +0,14% |
| 2005-11-23 | 1,186600 | -0,05% |
| 2005-11-22 | 1,187200 | -0,18% |
| 2005-11-21 | 1,189300 | -0,05% |
| 2005-11-18 | 1,189900 | +0,04% |
| 2005-11-17 | 1,189400 | +0,11% |
| 2005-11-16 | 1,188100 | +0,12% |
| 2005-11-15 | 1,186700 | +0,01% |
| 2005-11-14 | 1,186600 | -0,02% |
| 2005-11-11 | 1,186800 | -0,18% |
| 2005-11-10 | 1,188900 | -0,02% |
| 2005-11-09 | 1,189100 | -0,07% |
| 2005-11-08 | 1,189900 | -0,03% |
| 2005-11-07 | 1,190300 | +0,01% |
| 2005-11-05 | 1,190200 | +0,06% |
| 2005-11-04 | 1,189500 | +0,10% |
| 2005-11-03 | 1,188300 | +0,17% |
| 2005-11-02 | 1,186300 | -0,05% |
| 2005-10-28 | 1,186900 | -0,06% |
| 2005-10-27 | 1,187600 | -0,08% |
| 2005-10-26 | 1,188600 | -0,15% |
| 2005-10-25 | 1,190400 | +0,08% |
| 2005-10-24 | 1,189500 | -0,02% |
| 2005-10-21 | 1,189700 | -0,02% |
| 2005-10-20 | 1,189900 | +0,01% |
| 2005-10-19 | 1,189800 | +0,08% |
| 2005-10-18 | 1,188800 | -0,01% |
| 2005-10-17 | 1,188900 | -0,11% |
| 2005-10-14 | 1,190200 | -0,11% |
| 2005-10-13 | 1,191500 | +0,08% |
| 2005-10-12 | 1,190600 | +0,07% |
| 2005-10-11 | 1,189800 | +0,00% |
| 2005-10-10 | 1,189800 | -0,08% |
| 2005-10-07 | 1,190800 | +0,04% |
| 2005-10-06 | 1,190300 | +0,04% |
| 2005-10-05 | 1,189800 | -0,04% |
| 2005-10-04 | 1,190300 | -0,04% |
| 2005-10-03 | 1,190800 | -0,09% |
| 2005-09-30 | 1,191900 | -0,07% |
| 2005-09-29 | 1,192700 | +0,01% |
| 2005-09-28 | 1,192600 | +0,03% |
| 2005-09-27 | 1,192300 | -0,01% |
| 2005-09-26 | 1,192400 | -0,04% |
| 2005-09-23 | 1,192900 | -0,09% |
| 2005-09-22 | 1,194000 | -0,08% |
| 2005-09-21 | 1,194900 | -0,01% |
| 2005-09-20 | 1,195000 | +0,00% |
| 2005-09-19 | 1,195000 | +0,04% |
| 2005-09-16 | 1,194500 | +0,02% |
| 2005-09-15 | 1,194300 | -0,03% |
| 2005-09-14 | 1,194600 | +0,13% |
| 2005-09-13 | 1,193000 | -0,03% |
| 2005-09-12 | 1,193300 | +0,02% |
| 2005-09-09 | 1,193100 | -0,06% |
| 2005-09-08 | 1,193800 | +0,02% |
| 2005-09-07 | 1,193600 | +0,05% |
| 2005-09-06 | 1,193000 | +0,07% |
| 2005-09-05 | 1,192200 | +0,08% |
| 2005-09-02 | 1,191300 | +0,07% |
| 2005-09-01 | 1,190500 | +0,13% |
| 2005-08-31 | 1,189000 | -0,01% |
| 2005-08-30 | 1,189100 | +0,04% |
| 2005-08-29 | 1,188600 | -0,05% |
| 2005-08-26 | 1,189200 | +0,06% |
| 2005-08-25 | 1,188500 | +0,04% |
| 2005-08-24 | 1,188000 | +0,19% |
| 2005-08-23 | 1,185700 | +0,05% |
| 2005-08-22 | 1,185100 | +0,08% |
| 2005-08-19 | 1,184100 | +0,01% |
| 2005-08-18 | 1,184000 | +0,03% |
| 2005-08-17 | 1,183700 | +0,00% |
| 2005-08-16 | 1,183700 | +0,04% |
| 2005-08-15 | 1,183200 | +0,08% |
| 2005-08-12 | 1,182200 | +0,03% |
| 2005-08-11 | 1,181800 | +0,04% |
| 2005-08-10 | 1,181300 | +0,08% |
| 2005-08-09 | 1,180400 | +0,03% |
| 2005-08-08 | 1,180100 | +0,08% |
| 2005-08-05 | 1,179200 | +0,08% |
| 2005-08-04 | 1,178300 | +0,01% |
| 2005-08-03 | 1,178200 | +0,01% |
| 2005-08-02 | 1,178100 | +0,03% |
| 2005-08-01 | 1,177800 | -0,01% |
| 2005-07-29 | 1,177900 | +0,04% |
| 2005-07-28 | 1,177400 | -0,01% |
| 2005-07-27 | 1,177500 | +0,02% |
| 2005-07-26 | 1,177300 | +0,04% |
| 2005-07-25 | 1,176800 | +0,00% |
| 2005-07-22 | 1,176800 | +0,02% |
| 2005-07-21 | 1,176600 | +0,03% |
| 2005-07-20 | 1,176300 | +0,09% |
| 2005-07-19 | 1,175200 | +0,17% |
| 2005-07-18 | 1,173200 | +0,08% |
| 2005-07-15 | 1,172300 | -0,03% |
| 2005-07-14 | 1,172600 | +0,03% |
| 2005-07-13 | 1,172300 | -0,04% |
| 2005-07-12 | 1,172800 | +0,03% |
| 2005-07-11 | 1,172400 | -0,08% |
| 2005-07-08 | 1,173300 | -0,02% |
| 2005-07-07 | 1,173500 | -0,01% |
| 2005-07-06 | 1,173600 | +0,04% |
| 2005-07-05 | 1,173100 | +0,09% |
| 2005-07-04 | 1,172100 | +0,11% |
| 2005-07-01 | 1,170800 | +0,21% |
| 2005-06-30 | 1,168400 | -0,05% |
| 2005-06-29 | 1,169000 | +0,00% |
| 2005-06-28 | 1,169000 | +0,03% |
| 2005-06-27 | 1,168700 | +0,04% |
| 2005-06-24 | 1,168200 | +0,21% |
| 2005-06-23 | 1,165700 | +0,07% |
| 2005-06-22 | 1,164900 | +0,03% |
| 2005-06-21 | 1,164600 | +0,09% |
| 2005-06-20 | 1,163500 | +0,07% |
| 2005-06-17 | 1,162700 | +0,02% |
| 2005-06-16 | 1,162500 | +0,10% |
| 2005-06-15 | 1,161300 | +0,05% |
| 2005-06-14 | 1,160700 | -0,15% |
| 2005-06-13 | 1,162500 | +0,23% |
| 2005-06-10 | 1,159800 | +0,01% |
| 2005-06-09 | 1,159700 | +0,04% |
| 2005-06-08 | 1,159200 | +0,05% |
| 2005-06-07 | 1,158600 | +0,11% |
| 2005-06-06 | 1,157300 | +0,07% |
| 2005-06-03 | 1,156500 | +0,16% |
| 2005-06-02 | 1,154600 | +0,04% |
| 2005-06-01 | 1,154100 | +0,00% |
| 2005-05-31 | 1,154100 | +0,02% |
| 2005-05-30 | 1,153900 | +0,03% |
| 2005-05-27 | 1,153500 | -0,07% |
| 2005-05-26 | 1,154300 | +0,03% |
| 2005-05-25 | 1,154000 | +0,09% |
| 2005-05-24 | 1,153000 | +0,09% |
| 2005-05-23 | 1,152000 | +0,02% |
| 2005-05-20 | 1,151800 | +0,01% |
| 2005-05-19 | 1,151700 | -0,01% |
| 2005-05-18 | 1,151800 | +0,07% |
| 2005-05-17 | 1,151000 | +0,08% |
| 2005-05-13 | 1,150100 | -0,03% |
| 2005-05-12 | 1,150400 | +0,02% |
| 2005-05-11 | 1,150200 | +0,01% |
| 2005-05-10 | 1,150100 | +0,03% |
| 2005-05-09 | 1,149800 | +0,06% |
| 2005-05-06 | 1,149100 | +0,03% |
| 2005-05-05 | 1,148800 | +0,06% |
| 2005-05-04 | 1,148100 | +0,03% |
| 2005-05-03 | 1,147800 | +0,09% |
| 2005-05-02 | 1,146800 | -0,08% |
| 2005-04-29 | 1,147700 | -0,03% |
| 2005-04-28 | 1,148000 | +0,03% |
| 2005-04-27 | 1,147700 | +0,16% |
| 2005-04-26 | 1,145900 | +0,03% |
| 2005-04-25 | 1,145600 | -0,13% |
| 2005-04-22 | 1,147100 | +0,11% |
| 2005-04-21 | 1,145800 | -0,18% |
| 2005-04-20 | 1,147900 | -0,31% |
| 2005-04-19 | 1,151500 | -0,09% |
| 2005-04-18 | 1,152500 | +0,00% |
| 2005-04-15 | 1,152500 | -0,02% |
| 2005-04-14 | 1,152700 | +0,01% |
| 2005-04-13 | 1,152600 | +0,00% |
| 2005-04-12 | 1,152600 | +0,03% |
| 2005-04-11 | 1,152200 | -0,03% |
| 2005-04-08 | 1,152600 | -0,03% |
| 2005-04-07 | 1,153000 | +0,00% |
| 2005-04-06 | 1,153000 | +0,01% |
| 2005-04-05 | 1,152900 | +0,11% |
| 2005-04-04 | 1,151600 | +0,02% |
| 2005-04-01 | 1,151400 | +0,35% |
| 2005-03-31 | 1,147400 | +0,18% |
| 2005-03-30 | 1,145300 | -0,05% |
| 2005-03-29 | 1,145900 | +0,13% |
| 2005-03-25 | 1,144400 | -0,08% |
| 2005-03-24 | 1,145300 | -0,14% |
| 2005-03-23 | 1,146900 | -0,03% |
| 2005-03-22 | 1,147300 | +0,25% |
| 2005-03-21 | 1,144400 | +0,29% |
| 2005-03-18 | 1,141100 | -0,79% |
| 2005-03-17 | 1,150200 | -0,61% |
| 2005-03-16 | 1,157300 | -0,01% |
| 2005-03-11 | 1,157400 | -0,23% |
| 2005-03-10 | 1,160100 | +0,11% |
| 2005-03-09 | 1,158800 | +0,34% |
| 2005-03-08 | 1,154900 | +0,34% |
| 2005-03-07 | 1,151000 | -0,23% |
| 2005-03-04 | 1,153700 | -0,13% |
| 2005-03-03 | 1,155200 | -0,38% |
| 2005-03-02 | 1,159600 | +0,14% |
| 2005-03-01 | 1,158000 | +0,46% |
| 2005-02-28 | 1,152700 | -0,36% |
| 2005-02-25 | 1,156900 | -0,26% |
| 2005-02-24 | 1,159900 | +0,17% |
| 2005-02-23 | 1,157900 | +0,19% |
| 2005-02-22 | 1,155700 | -0,03% |
| 2005-02-21 | 1,156000 | +0,29% |
| 2005-02-18 | 1,152700 | +0,71% |
| 2005-02-17 | 1,144600 | +0,25% |
| 2005-02-16 | 1,141800 | +0,17% |
| 2005-02-15 | 1,139900 | -0,20% |
| 2005-02-14 | 1,142200 | +0,10% |
| 2005-02-11 | 1,141100 | +0,25% |
| 2005-02-10 | 1,138200 | +0,37% |
| 2005-02-09 | 1,134000 | +0,12% |
| 2005-02-08 | 1,132600 | +0,03% |
| 2005-02-07 | 1,132300 | +0,27% |
| 2005-02-04 | 1,129300 | +0,42% |
| 2005-02-03 | 1,124600 | +0,15% |
| 2005-02-02 | 1,122900 | +0,38% |
| 2005-02-01 | 1,118600 | -0,07% |
| 2005-01-31 | 1,119400 | +0,14% |
| 2005-01-28 | 1,117800 | -0,04% |
| 2005-01-27 | 1,118200 | -0,03% |
| 2005-01-26 | 1,118500 | +0,05% |
| 2005-01-25 | 1,117900 | +0,39% |
| 2005-01-24 | 1,113600 | +0,08% |
| 2005-01-21 | 1,112700 | -0,05% |
| 2005-01-20 | 1,113300 | +0,10% |
| 2005-01-19 | 1,112200 | -0,05% |
| 2005-01-18 | 1,112800 | +0,01% |
| 2005-01-17 | 1,112700 | -0,47% |
| 2005-01-14 | 1,117900 | -0,01% |
| 2005-01-13 | 1,118000 | -0,21% |
| 2005-01-12 | 1,120300 | -0,07% |
| 2005-01-11 | 1,121100 | -0,16% |
| 2005-01-10 | 1,122900 | -0,22% |
| 2005-01-07 | 1,125400 | -0,44% |
| 2005-01-06 | 1,130400 | +0,29% |
| 2005-01-05 | 1,127100 | +0,51% |
| 2005-01-04 | 1,121400 | -0,48% |
| 2005-01-03 | 1,126800 | +0,28% |
| 2004-12-31 | 1,123700 | +0,01% |
| 2004-12-30 | 1,123600 | -0,14% |
| 2004-12-29 | 1,125200 | +0,01% |
| 2004-12-28 | 1,125100 | +0,04% |
| 2004-12-27 | 1,124600 | +0,00% |
| 2004-12-23 | 1,124600 | -0,09% |
| 2004-12-22 | 1,125600 | +0,15% |
| 2004-12-21 | 1,123900 | +0,46% |
| 2004-12-20 | 1,118800 | -0,16% |
| 2004-12-17 | 1,120600 | +0,66% |
| 2004-12-16 | 1,113200 | +0,60% |
| 2004-12-15 | 1,106600 | +0,02% |
| 2004-12-14 | 1,106400 | +0,30% |
| 2004-12-13 | 1,103100 | -0,54% |
| 2004-12-10 | 1,109100 | +0,19% |
| 2004-12-09 | 1,107000 | +0,00% |
| 2004-12-08 | 1,107000 | +0,00% |
| 2004-12-07 | 1,107000 | +0,58% |
| 2004-12-06 | 1,100600 | +0,02% |
| 2004-12-03 | 1,100400 | +0,65% |
| 2004-12-02 | 1,093300 | +0,33% |
| 2004-12-01 | 1,089700 | -0,10% |
| 2004-11-30 | 1,090800 | -0,38% |
| 2004-11-29 | 1,095000 | -0,04% |
| 2004-11-26 | 1,095400 | -0,02% |
| 2004-11-25 | 1,095600 | +0,20% |
| 2004-11-24 | 1,093400 | +0,52% |
| 2004-11-23 | 1,087700 | -0,10% |
| 2004-11-22 | 1,088800 | -0,34% |
| 2004-11-19 | 1,092500 | +0,06% |
| 2004-11-18 | 1,091800 | -0,22% |
| 2004-11-17 | 1,094200 | +0,01% |
| 2004-11-16 | 1,094100 | +0,69% |
| 2004-11-15 | 1,086600 | +0,48% |
| 2004-11-12 | 1,081400 | +0,71% |
| 2004-11-11 | 1,073800 | +0,14% |
| 2004-11-10 | 1,072300 | +0,03% |
| 2004-11-09 | 1,072000 | +0,00% |
| 2004-11-08 | 1,072000 | +0,31% |
| 2004-11-05 | 1,068700 | +0,08% |
| 2004-11-04 | 1,067800 | +0,00% |
| 2004-11-03 | 1,067800 | +0,17% |
| 2004-11-02 | 1,066000 | +0,08% |
| 2004-10-29 | 1,065200 | +0,15% |
| 2004-10-28 | 1,063600 | -0,12% |
| 2004-10-27 | 1,064900 | -0,12% |
| 2004-10-26 | 1,066200 | +0,03% |
| 2004-10-25 | 1,065900 | +1,15% |
| 2004-10-22 | 1,053800 | +0,23% |
| 2004-10-21 | 1,051400 | +0,02% |
| 2004-10-20 | 1,051200 | +0,08% |
| 2004-10-19 | 1,050400 | -0,03% |
| 2004-10-18 | 1,050700 | +0,13% |
| 2004-10-15 | 1,049300 | +0,06% |
| 2004-10-14 | 1,048700 | -0,04% |
| 2004-10-13 | 1,049100 | +0,53% |
| 2004-10-12 | 1,043600 | +0,10% |
| 2004-10-11 | 1,042600 | +0,09% |
| 2004-10-08 | 1,041700 | +0,10% |
| 2004-10-07 | 1,040700 | +0,06% |
| 2004-10-06 | 1,040100 | -0,03% |
| 2004-10-05 | 1,040400 | +0,02% |
| 2004-10-04 | 1,040200 | -0,12% |
| 2004-10-01 | 1,041500 | +0,22% |
| 2004-09-30 | 1,039200 | -0,51% |
| 2004-09-29 | 1,044500 | +0,00% |
| 2004-09-28 | 1,044500 | +0,06% |
| 2004-09-27 | 1,043900 | +0,63% |
| 2004-09-24 | 1,037400 | +0,07% |
| 2004-09-23 | 1,036700 | +0,14% |
| 2004-09-22 | 1,035300 | +0,32% |
| 2004-09-21 | 1,032000 | +0,69% |
| 2004-09-20 | 1,024900 | +0,05% |
| 2004-09-17 | 1,024400 | +0,21% |
| 2004-09-16 | 1,022300 | +0,08% |
| 2004-09-15 | 1,021500 | +0,19% |
| 2004-09-14 | 1,019600 | +0,25% |
| 2004-09-13 | 1,017100 | -0,49% |
| 2004-09-10 | 1,022100 | -0,26% |
| 2004-09-09 | 1,024800 | -0,21% |
| 2004-09-08 | 1,027000 | +0,04% |
| 2004-09-07 | 1,026600 | +0,00% |
| 2004-09-06 | 1,026600 | +0,23% |
| 2004-09-03 | 1,024200 | +0,13% |
| 2004-09-02 | 1,022900 | -0,34% |
| 2004-09-01 | 1,026400 | +0,01% |
| 2004-08-31 | 1,026300 | +0,05% |
| 2004-08-30 | 1,025800 | -0,07% |
| 2004-08-27 | 1,026500 | +0,56% |
| 2004-08-26 | 1,020800 | -0,11% |
| 2004-08-25 | 1,021900 | +0,02% |
| 2004-08-24 | 1,021700 | -0,31% |
| 2004-08-23 | 1,024900 | -1,08% |
| 2004-08-19 | 1,036100 | +0,11% |
| 2004-08-18 | 1,035000 | +0,21% |
| 2004-08-17 | 1,032800 | +0,16% |
| 2004-08-16 | 1,031100 | -0,15% |
| 2004-08-13 | 1,032700 | -0,02% |
| 2004-08-12 | 1,032900 | -0,07% |
| 2004-08-11 | 1,033600 | +0,16% |
| 2004-08-10 | 1,032000 | +0,13% |
| 2004-08-09 | 1,030700 | +0,45% |
| 2004-08-06 | 1,026100 | -0,05% |
| 2004-08-05 | 1,026600 | -0,06% |
| 2004-08-04 | 1,027200 | -0,24% |
| 2004-08-03 | 1,029700 | -0,04% |
| 2004-08-02 | 1,030100 | -0,07% |
| 2004-07-30 | 1,030800 | +0,43% |
| 2004-07-29 | 1,026400 | -0,03% |
| 2004-07-28 | 1,026700 | -0,04% |
| 2004-07-27 | 1,027100 | +0,71% |
| 2004-07-26 | 1,019900 | +0,38% |
| 2004-07-23 | 1,016000 | -0,18% |
| 2004-07-22 | 1,017800 | -0,10% |
| 2004-07-21 | 1,018800 | +0,02% |
| 2004-07-20 | 1,018600 | +0,20% |
| 2004-07-19 | 1,016600 | -0,18% |
| 2004-07-16 | 1,018400 | +0,22% |
| 2004-07-15 | 1,016200 | +0,03% |
| 2004-07-14 | 1,015900 | +0,09% |
| 2004-07-13 | 1,015000 | -0,08% |
| 2004-07-12 | 1,015800 | -0,13% |
| 2004-07-09 | 1,017100 | -0,33% |
| 2004-07-08 | 1,020500 | -0,16% |
| 2004-07-07 | 1,022100 | +0,12% |
| 2004-07-06 | 1,020900 | +0,70% |
| 2004-07-05 | 1,013800 | +0,14% |
| 2004-07-02 | 1,012400 | -0,02% |
| 2004-07-01 | 1,012600 | +0,09% |
| 2004-06-30 | 1,011700 | +0,00% |
| 2004-06-29 | 1,011700 | -0,23% |
| 2004-06-28 | 1,014000 | +0,84% |
| 2004-06-25 | 1,005600 | +0,07% |
| 2004-06-24 | 1,004900 | +0,11% |
| 2004-06-23 | 1,003800 | -0,60% |
| 2004-06-22 | 1,009900 | -0,01% |
| 2004-06-21 | 1,010000 | -0,08% |
| 2004-06-18 | 1,010800 | -0,64% |
| 2004-06-17 | 1,017300 | +0,06% |
| 2004-06-16 | 1,016700 | -0,02% |
| 2004-06-15 | 1,016900 | -0,27% |
| 2004-06-14 | 1,019700 | -0,11% |
| 2004-06-11 | 1,020800 | -0,17% |
| 2004-06-10 | 1,022500 | -0,08% |
| 2004-06-09 | 1,023300 | -0,01% |
| 2004-06-08 | 1,023400 | +0,36% |
| 2004-06-07 | 1,019700 | -0,24% |
| 2004-06-04 | 1,022200 | -0,05% |
| 2004-06-03 | 1,022700 | +0,06% |
| 2004-06-02 | 1,022100 | -1,00% |
| 2004-06-01 | 1,032400 | +0,14% |
| 2004-05-31 | 1,031000 | +0,00% |
| 2004-05-28 | 1,031000 | +0,06% |
| 2004-05-27 | 1,030400 | +0,15% |
| 2004-05-26 | 1,028900 | +0,46% |
| 2004-05-25 | 1,024200 | -0,10% |
| 2004-05-24 | 1,025200 | -0,64% |
| 2004-05-21 | 1,031800 | +0,02% |
| 2004-05-20 | 1,031600 | +0,05% |
| 2004-05-19 | 1,031100 | +0,15% |
| 2004-05-18 | 1,029600 | +0,37% |
| 2004-05-17 | 1,025800 | -0,10% |
| 2004-05-14 | 1,026800 | -0,33% |
| 2004-05-13 | 1,030200 | -0,09% |
| 2004-05-12 | 1,031100 | +0,42% |
| 2004-05-11 | 1,026800 | -1,45% |
| 2004-05-10 | 1,041900 | -0,71% |
| 2004-05-07 | 1,049400 | -0,16% |
| 2004-05-06 | 1,051100 | -0,04% |
| 2004-05-05 | 1,051500 | +0,63% |
| 2004-05-04 | 1,044900 | +0,53% |
| 2004-05-03 | 1,039400 | +0,15% |
| 2004-04-30 | 1,037800 | -0,72% |
| 2004-04-29 | 1,045300 | -0,02% |
| 2004-04-28 | 1,045500 | +0,16% |
| 2004-04-27 | 1,043800 | +0,05% |
| 2004-04-26 | 1,043300 | +0,13% |
| 2004-04-23 | 1,041900 | +0,02% |
| 2004-04-22 | 1,041700 | -0,39% |
| 2004-04-21 | 1,045800 | +0,23% |
| 2004-04-20 | 1,043400 | +0,41% |
| 2004-04-19 | 1,039100 | +0,66% |
| 2004-04-16 | 1,032300 | -0,66% |
| 2004-04-15 | 1,039200 | -0,36% |
| 2004-04-14 | 1,043000 | -0,47% |
| 2004-04-13 | 1,047900 | -0,04% |
| 2004-04-09 | 1,048300 | +0,05% |
| 2004-04-08 | 1,047800 | -0,08% |
| 2004-04-07 | 1,048600 | +0,17% |
| 2004-04-06 | 1,046800 | +0,16% |
| 2004-04-05 | 1,045100 | +0,06% |
| 2004-04-02 | 1,044500 | -0,14% |
| 2004-04-01 | 1,046000 | +0,28% |
| 2004-03-31 | 1,043100 | +0,24% |
| 2004-03-30 | 1,040600 | -0,01% |
| 2004-03-29 | 1,040700 | -0,02% |
| 2004-03-26 | 1,040900 | -0,09% |
| 2004-03-25 | 1,041800 | +0,32% |
| 2004-03-24 | 1,038500 | +0,68% |
| 2004-03-23 | 1,031500 | +0,42% |
| 2004-03-22 | 1,027200 | +0,09% |
| 2004-03-19 | 1,026300 | -0,18% |
| 2004-03-18 | 1,028200 | -0,03% |
| 2004-03-17 | 1,028500 | -0,17% |
| 2004-03-16 | 1,030300 | -0,08% |
| 2004-03-12 | 1,031100 | +0,29% |
| 2004-03-11 | 1,028100 | +0,07% |
| 2004-03-10 | 1,027400 | +0,08% |
| 2004-03-09 | 1,026600 | +0,14% |
| 2004-03-08 | 1,025200 | -0,08% |
| 2004-03-05 | 1,026000 | +0,21% |
| 2004-03-04 | 1,023900 | +0,04% |
| 2004-03-03 | 1,023500 | +0,40% |
| 2004-03-02 | 1,019400 | +0,55% |
| 2004-03-01 | 1,013800 | +0,27% |
| 2004-02-27 | 1,011100 | +0,18% |
| 2004-02-26 | 1,009300 | +0,35% |
| 2004-02-25 | 1,005800 | -0,11% |
| 2004-02-24 | 1,006900 | -0,02% |
| 2004-02-23 | 1,007100 | +0,04% |
| 2004-02-20 | 1,006700 | +0,13% |
| 2004-02-19 | 1,005400 | -0,13% |
| 2004-02-18 | 1,006700 | -0,09% |
| 2004-02-17 | 1,007600 | +0,20% |
| 2004-02-16 | 1,005600 | +0,19% |
| 2004-02-13 | 1,003700 | -0,05% |
| 2004-02-12 | 1,004200 | -0,06% |
| 2004-02-11 | 1,004800 | +0,33% |
| 2004-02-10 | 1,001500 | -0,14% |
| 2004-02-09 | 1,002900 | -0,44% |
| 2004-02-06 | 1,007300 | -0,46% |
| 2004-02-05 | 1,012000 | +0,32% |
| 2004-02-04 | 1,008800 | -0,34% |
| 2004-02-03 | 1,012200 | -0,07% |
| 2004-02-02 | 1,012900 | -0,29% |
| 2004-01-30 | 1,015800 | -0,10% |
| 2004-01-29 | 1,016800 | -0,13% |
| 2004-01-28 | 1,018100 | -0,21% |
| 2004-01-27 | 1,020200 | +0,24% |
| 2004-01-26 | 1,017800 | +0,11% |
| 2004-01-22 | 1,016700 | +0,24% |
| 2004-01-21 | 1,014300 | +0,21% |
| 2004-01-20 | 1,012200 | +0,32% |
| 2004-01-19 | 1,009000 | +0,02% |
| 2004-01-16 | 1,008800 | -0,21% |
| 2004-01-15 | 1,010900 | +0,69% |
| 2004-01-14 | 1,004000 | +0,04% |
| 2004-01-13 | 1,003600 | -0,71% |
| 2004-01-10 | 1,010800 | -1,23% |
| 2004-01-08 | 1,023400 | -0,32% |
| 2004-01-07 | 1,026700 | +0,38% |
| 2004-01-06 | 1,022800 | -0,14% |
| 2004-01-05 | 1,024200 | +0,03% |
| 2003-12-31 | 1,023900 | +0,17% |
| 2003-12-30 | 1,022200 | +0,17% |
| 2003-12-29 | 1,020500 | +0,12% |
| 2003-12-23 | 1,019300 | +0,13% |
| 2003-12-22 | 1,018000 | +0,03% |
| 2003-12-19 | 1,017700 | +0,03% |
| 2003-12-18 | 1,017400 | -0,03% |
| 2003-12-17 | 1,017700 | -0,08% |
| 2003-12-16 | 1,018500 | +0,05% |
| 2003-12-15 | 1,018000 | +0,03% |
| 2003-12-13 | 1,017700 | +0,03% |
| 2003-12-12 | 1,017400 | -0,07% |
| 2003-12-11 | 1,018100 | +0,37% |
| 2003-12-10 | 1,014300 | +0,36% |
| 2003-12-09 | 1,010700 | +0,23% |
| 2003-12-08 | 1,008400 | +0,17% |
| 2003-12-05 | 1,006700 | +0,72% |
| 2003-12-04 | 0,999500 | +0,39% |
| 2003-12-03 | 0,995600 | -0,86% |
| 2003-12-02 | 1,004200 | -0,06% |
| 2003-12-01 | 1,004800 | -0,95% |
| 2003-11-28 | 1,014400 | -0,46% |
| 2003-11-27 | 1,019100 | +0,15% |
| 2003-11-26 | 1,017600 | -1,03% |
| 2003-11-24 | 1,028200 | -0,02% |
| 2003-11-21 | 1,028400 | -0,20% |
| 2003-11-19 | 1,030500 | +0,25% |
| 2003-11-18 | 1,027900 | +0,19% |
| 2003-11-17 | 1,025900 | +0,10% |
| 2003-11-14 | 1,024900 | -0,08% |
| 2003-11-13 | 1,025700 | -0,23% |
| 2003-11-12 | 1,028100 | -0,28% |
| 2003-11-10 | 1,031000 | -0,04% |
| 2003-11-07 | 1,031400 | +0,35% |
| 2003-11-05 | 1,027800 | +0,10% |
| 2003-11-04 | 1,026800 | +0,10% |
| 2003-11-03 | 1,025800 | -1,42% |
| 2003-10-31 | 1,040600 | -0,30% |
| 2003-10-30 | 1,043700 | -0,06% |
| 2003-10-29 | 1,044300 | +0,01% |
| 2003-10-28 | 1,044200 | +0,03% |
| 2003-10-27 | 1,043900 | +0,12% |
| 2003-10-21 | 1,042600 | +0,17% |
| 2003-10-20 | 1,040800 | +0,00% |
| 2003-10-18 | 1,040800 | -0,04% |
| 2003-10-17 | 1,041200 | +0,04% |
| 2003-10-16 | 1,040800 | +0,07% |
| 2003-10-15 | 1,040100 | -0,11% |
| 2003-10-14 | 1,041200 | -0,18% |
| 2003-10-13 | 1,043100 | +0,01% |
| 2003-10-10 | 1,043000 | +0,03% |
| 2003-10-09 | 1,042700 | +0,01% |
| 2003-10-08 | 1,042600 | +0,11% |
| 2003-10-07 | 1,041500 | -0,07% |
| 2003-10-06 | 1,042200 | -0,08% |
| 2003-10-03 | 1,043000 | -0,02% |
| 2003-10-02 | 1,043200 | +0,02% |
| 2003-10-01 | 1,043000 | +0,06% |
| 2003-09-30 | 1,042400 | +0,00% |
| 2003-09-29 | 1,042400 | +0,08% |
| 2003-09-26 | 1,041600 | +0,11% |
| 2003-09-25 | 1,040500 | +0,05% |
| 2003-09-24 | 1,040000 | -0,01% |
| 2003-09-23 | 1,040100 | +0,09% |
| 2003-09-22 | 1,039200 | +0,04% |
| 2003-09-19 | 1,038800 | +0,02% |
| 2003-09-18 | 1,038600 | +0,08% |
| 2003-09-17 | 1,037800 | +0,19% |
| 2003-09-15 | 1,035800 | +0,00% |
| 2003-09-12 | 1,035800 | +0,03% |
| 2003-09-11 | 1,035500 | -0,07% |
| 2003-09-10 | 1,036200 | +0,11% |
| 2003-09-08 | 1,035100 | +0,10% |
| 2003-09-05 | 1,034100 | +0,10% |
| 2003-09-04 | 1,033100 | -0,02% |
| 2003-09-03 | 1,033300 | +0,00% |
| 2003-09-02 | 1,033300 | -0,02% |
| 2003-09-01 | 1,033500 | +0,08% |
| 2003-08-29 | 1,032700 | +0,05% |
| 2003-08-28 | 1,032200 | -0,03% |
| 2003-08-27 | 1,032500 | +0,08% |
| 2003-08-26 | 1,031700 | +0,08% |
| 2003-08-19 | 1,030900 | +0,02% |
| 2003-08-18 | 1,030700 | +0,00% |
| 2003-08-15 | 1,030700 | -0,02% |
| 2003-08-14 | 1,030900 | -0,03% |
| 2003-08-13 | 1,031200 | +0,03% |
| 2003-08-12 | 1,030900 | +0,04% |
| 2003-08-11 | 1,030500 | +0,02% |
| 2003-08-08 | 1,030300 | +0,14% |
| 2003-08-07 | 1,028900 | +0,04% |
| 2003-08-06 | 1,028500 | +0,07% |
| 2003-08-05 | 1,027800 | +0,03% |
| 2003-08-04 | 1,027500 | -0,19% |
| 2003-08-01 | 1,029500 | +0,02% |
| 2003-07-31 | 1,029300 | +0,01% |
| 2003-07-30 | 1,029200 | -0,07% |
| 2003-07-29 | 1,029900 | -0,02% |
| 2003-07-28 | 1,030100 | +0,07% |
| 2003-07-25 | 1,029400 | +0,07% |
| 2003-07-24 | 1,028700 | -0,03% |
| 2003-07-23 | 1,029000 | +0,04% |
| 2003-07-22 | 1,028600 | -0,11% |
| 2003-07-21 | 1,029700 | -0,36% |
| 2003-07-18 | 1,033400 | -0,02% |
| 2003-07-17 | 1,033600 | -0,24% |
| 2003-07-16 | 1,036100 | +0,03% |
| 2003-07-15 | 1,035800 | +0,14% |
| 2003-07-14 | 1,034400 | +0,07% |
| 2003-07-11 | 1,033700 | +0,01% |
| 2003-07-10 | 1,033600 | +0,14% |
| 2003-07-09 | 1,032200 | +0,01% |
| 2003-07-08 | 1,032100 | +0,03% |
| 2003-07-07 | 1,031800 | -0,04% |
| 2003-07-04 | 1,032200 | +0,03% |
| 2003-07-02 | 1,031900 | +0,13% |
| 2003-07-01 | 1,030600 | -0,11% |
| 2003-06-30 | 1,031700 | -0,19% |
| 2003-06-27 | 1,033700 | -0,23% |
| 2003-06-26 | 1,036100 | +0,00% |
| 2003-06-25 | 1,036100 | -0,02% |
| 2003-06-24 | 1,036300 | +0,12% |
| 2003-06-23 | 1,035100 | +0,53% |
| 2003-06-20 | 1,029600 | -0,44% |
| 2003-06-19 | 1,034200 | -0,14% |
| 2003-06-18 | 1,035600 | -0,34% |
| 2003-06-17 | 1,039100 | -0,09% |
| 2003-06-16 | 1,040000 | -0,05% |
| 2003-06-13 | 1,040500 | +0,03% |
| 2003-06-12 | 1,040200 | +0,35% |
| 2003-06-11 | 1,036600 | -0,18% |
| 2003-06-10 | 1,038500 | -0,05% |
| 2003-06-06 | 1,039000 | -0,12% |
| 2003-06-05 | 1,040200 | +0,00% |
| 2003-06-04 | 1,040200 | -0,26% |
| 2003-06-03 | 1,042900 | -0,17% |
| 2003-06-02 | 1,044700 | +0,03% |
| 2003-05-30 | 1,044400 | +0,07% |
| 2003-05-29 | 1,043700 | -0,11% |
| 2003-05-28 | 1,044800 | +0,12% |
| 2003-05-27 | 1,043500 | +0,04% |
| 2003-05-26 | 1,043100 | -0,01% |
| 2003-05-23 | 1,043200 | -0,02% |
| 2003-05-22 | 1,043400 | -0,03% |
| 2003-05-21 | 1,043700 | +0,00% |
| 2003-05-20 | 1,043700 | +0,12% |
| 2003-05-19 | 1,042500 | +0,02% |
| 2003-05-16 | 1,042300 | +0,05% |
| 2003-05-15 | 1,041800 | +0,08% |
| 2003-05-14 | 1,041000 | +0,01% |
| 2003-05-13 | 1,040900 | +0,14% |
| 2003-05-12 | 1,039400 | +0,10% |
| 2003-05-09 | 1,038400 | +0,05% |
| 2003-05-08 | 1,037900 | +0,06% |
| 2003-05-07 | 1,037300 | +0,00% |
| 2003-05-05 | 1,037300 | +0,22% |
| 2003-04-30 | 1,035000 | +0,00% |
| 2003-04-29 | 1,035000 | +0,05% |
| 2003-04-28 | 1,034500 | +0,07% |
| 2003-04-25 | 1,033800 | +0,03% |
| 2003-04-24 | 1,033500 | +0,03% |
| 2003-04-23 | 1,033200 | +0,02% |
| 2003-04-22 | 1,033000 | +0,04% |
| 2003-04-18 | 1,032600 | +0,08% |
| 2003-04-17 | 1,031800 | +0,00% |
| 2003-04-16 | 1,031800 | -0,07% |
| 2003-04-15 | 1,032500 | +0,06% |
| 2003-04-14 | 1,031900 | +0,03% |
| 2003-04-11 | 1,031600 | +0,02% |
| 2003-04-10 | 1,031400 | +0,08% |
| 2003-04-09 | 1,030600 | +0,04% |
| 2003-04-08 | 1,030200 | +0,03% |
| 2003-04-07 | 1,029900 | +0,03% |
| 2003-04-04 | 1,029600 | +0,03% |
| 2003-04-03 | 1,029300 | +0,01% |
| 2003-04-02 | 1,029200 | -0,02% |
| 2003-04-01 | 1,029400 | +0,08% |
| 2003-03-31 | 1,028600 | +0,00% |
| 2003-03-28 | 1,028600 | +0,02% |
| 2003-03-27 | 1,028400 | +0,02% |
| 2003-03-26 | 1,028200 | +0,01% |
| 2003-03-25 | 1,028100 | +0,03% |
| 2003-03-24 | 1,027800 | +0,00% |
| 2003-03-21 | 1,027800 | +0,02% |
| 2003-03-20 | 1,027600 | -0,02% |
| 2003-03-19 | 1,027800 | +0,00% |
| 2003-03-18 | 1,027800 | +0,05% |
| 2003-03-17 | 1,027300 | +0,03% |
| 2003-03-14 | 1,027000 | -0,04% |
| 2003-03-13 | 1,027400 | +0,03% |
| 2003-03-12 | 1,027100 | +0,02% |
| 2003-03-11 | 1,026900 | +0,03% |
| 2003-03-10 | 1,026600 | +0,02% |
| 2003-03-07 | 1,026400 | +0,01% |
| 2003-03-06 | 1,026300 | +0,01% |
| 2003-03-05 | 1,026200 | +0,01% |
| 2003-03-04 | 1,026100 | +0,04% |
| 2003-03-03 | 1,025700 | +0,01% |
| 2003-02-28 | 1,025600 | +0,01% |
| 2003-02-27 | 1,025500 | +0,01% |
| 2003-02-26 | 1,025400 | -0,01% |
| 2003-02-25 | 1,025500 | +0,03% |
| 2003-02-24 | 1,025200 | +0,00% |
| 2003-02-21 | 1,025200 | +0,01% |
| 2003-02-20 | 1,025100 | +0,01% |
| 2003-02-19 | 1,025000 | +0,01% |
| 2003-02-18 | 1,024900 | +0,04% |
| 2003-02-17 | 1,024500 | +0,01% |
| 2003-02-14 | 1,024400 | +0,00% |
| 2003-02-13 | 1,024400 | +0,01% |
| 2003-02-12 | 1,024300 | +0,01% |
| 2003-02-11 | 1,024200 | +0,04% |
| 2003-02-10 | 1,023800 | +0,00% |
| 2003-02-07 | 1,023800 | +0,01% |
| 2003-02-06 | 1,023700 | +0,02% |
| 2003-02-05 | 1,023500 | +0,00% |
| 2003-02-04 | 1,023500 | +0,04% |
| 2003-02-03 | 1,023100 | +0,03% |
| 2003-01-31 | 1,022800 | +0,04% |
| 2003-01-30 | 1,022400 | +0,04% |
| 2003-01-29 | 1,022000 | +0,06% |
| 2003-01-28 | 1,021400 | +0,03% |
| 2003-01-27 | 1,021100 | +0,01% |
| 2003-01-24 | 1,021000 | +0,06% |
| 2003-01-21 | 1,020400 | +0,02% |
| 2003-01-20 | 1,020200 | -0,18% |
| 2003-01-17 | 1,022000 | +0,31% |
| 2003-01-16 | 1,018800 | +0,03% |
| 2003-01-15 | 1,018500 | -0,01% |
| 2003-01-14 | 1,018600 | +0,11% |
| 2003-01-13 | 1,017500 | +0,02% |
| 2003-01-10 | 1,017300 | +0,05% |
| 2003-01-09 | 1,016800 | +0,07% |
| 2003-01-07 | 1,016100 | +0,07% |
| 2003-01-06 | 1,015400 | +0,02% |
| 2003-01-03 | 1,015200 | +0,04% |
| 2003-01-02 | 1,014800 | +0,02% |
| 2002-12-31 | 1,014600 | +0,03% |
| 2002-12-30 | 1,014300 | +0,02% |
| 2002-12-28 | 1,014100 | +0,08% |
| 2002-12-27 | 1,013300 | +0,05% |
| 2002-12-23 | 1,012800 | +0,02% |
| 2002-12-20 | 1,012600 | +0,03% |
| 2002-12-19 | 1,012300 | +0,01% |
| 2002-12-18 | 1,012200 | +0,02% |
| 2002-12-17 | 1,012000 | +0,06% |
| 2002-12-16 | 1,011400 | +0,02% |
| 2002-12-13 | 1,011200 | +0,01% |
| 2002-12-12 | 1,011100 | +0,01% |
| 2002-12-11 | 1,011000 | +0,02% |
| 2002-12-10 | 1,010800 | +0,07% |
| 2002-12-09 | 1,010100 | +0,01% |
| 2002-12-06 | 1,010000 | +0,02% |
| 2002-12-05 | 1,009800 | +0,02% |
| 2002-12-04 | 1,009600 | +0,02% |
| 2002-12-03 | 1,009400 | +0,02% |
| 2002-12-02 | 1,009200 | -0,06% |
| 2002-11-29 | 1,009800 | -0,04% |
| 2002-11-28 | 1,010200 | +0,08% |
| 2002-11-27 | 1,009400 | +0,01% |
| 2002-11-26 | 1,009300 | +0,05% |
| 2002-11-25 | 1,008800 | +0,01% |
| 2002-11-22 | 1,008700 | +0,08% |
| 2002-11-21 | 1,007900 | -0,05% |
| 2002-11-20 | 1,008400 | +0,41% |
| 2002-11-19 | 1,004300 | +0,08% |
| 2002-11-18 | 1,003500 | +0,04% |
| 2002-11-15 | 1,003100 | +0,00% |
| 2002-11-14 | 1,003100 | +0,08% |
| 2002-11-13 | 1,002300 | +0,02% |
| 2002-11-12 | 1,002100 | +0,07% |
| 2002-11-11 | 1,001400 | +0,03% |
| 2002-11-08 | 1,001100 | +0,06% |
| 2002-11-07 | 1,000500 | +0,02% |
| 2002-11-06 | 1,000300 | -0,09% |
| 2002-11-05 | 1,001200 | – |