Aktuális árfolyam
1,7050
2008-09-12
Eszközérték
655 M
Forint
Hozam (Összes)
+69,99%
Évesített hozam (CAGR)
+4,86%
Maximum ár
2,2958
Minimum ár
0,7700
Volatilitás
14,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2008-09-12 | 1,705000 | -2,73% |
| 2008-09-11 | 1,752800 | +2,35% |
| 2008-09-10 | 1,712500 | -4,38% |
| 2008-09-09 | 1,790900 | +0,87% |
| 2008-09-08 | 1,775500 | +0,61% |
| 2008-09-05 | 1,764800 | -0,93% |
| 2008-09-04 | 1,781300 | -1,38% |
| 2008-09-03 | 1,806300 | -2,64% |
| 2008-09-02 | 1,855200 | +1,32% |
| 2008-09-01 | 1,831000 | -0,65% |
| 2008-08-29 | 1,843000 | +0,91% |
| 2008-08-28 | 1,826300 | +2,42% |
| 2008-08-27 | 1,783200 | -0,07% |
| 2008-08-26 | 1,784500 | -1,17% |
| 2008-08-25 | 1,805600 | +0,80% |
| 2008-08-22 | 1,791300 | -0,27% |
| 2008-08-21 | 1,796100 | -0,41% |
| 2008-08-19 | 1,803500 | -2,00% |
| 2008-08-18 | 1,840300 | -1,70% |
| 2008-08-15 | 1,872200 | +2,43% |
| 2008-08-14 | 1,827800 | +0,59% |
| 2008-08-13 | 1,817000 | -1,70% |
| 2008-08-12 | 1,848500 | +0,77% |
| 2008-08-11 | 1,834400 | +0,96% |
| 2008-08-08 | 1,816900 | -0,65% |
| 2008-08-07 | 1,828800 | +0,85% |
| 2008-08-06 | 1,813300 | +1,73% |
| 2008-08-05 | 1,782500 | -1,40% |
| 2008-08-04 | 1,807900 | -0,68% |
| 2008-08-01 | 1,820300 | -0,25% |
| 2008-07-31 | 1,824800 | +1,16% |
| 2008-07-30 | 1,803800 | +2,56% |
| 2008-07-29 | 1,758800 | -1,00% |
| 2008-07-28 | 1,776600 | +0,19% |
| 2008-07-25 | 1,773300 | -3,42% |
| 2008-07-24 | 1,836100 | +1,14% |
| 2008-07-23 | 1,815400 | +2,11% |
| 2008-07-22 | 1,777800 | +0,63% |
| 2008-07-21 | 1,766700 | -0,84% |
| 2008-07-18 | 1,781600 | +0,11% |
| 2008-07-17 | 1,779600 | +3,06% |
| 2008-07-16 | 1,726800 | +0,72% |
| 2008-07-15 | 1,714400 | -3,87% |
| 2008-07-14 | 1,783500 | +0,24% |
| 2008-07-11 | 1,779300 | -0,76% |
| 2008-07-10 | 1,793000 | -0,16% |
| 2008-07-09 | 1,795800 | +0,92% |
| 2008-07-08 | 1,779400 | +0,33% |
| 2008-07-07 | 1,773500 | +0,42% |
| 2008-07-04 | 1,766000 | -0,51% |
| 2008-07-03 | 1,775100 | -1,22% |
| 2008-07-02 | 1,797100 | +0,39% |
| 2008-07-01 | 1,790100 | -1,69% |
| 2008-06-30 | 1,820800 | -0,35% |
| 2008-06-27 | 1,827200 | +0,07% |
| 2008-06-26 | 1,826000 | -0,78% |
| 2008-06-25 | 1,840300 | +0,27% |
| 2008-06-24 | 1,835400 | -0,70% |
| 2008-06-23 | 1,848300 | -1,76% |
| 2008-06-20 | 1,881400 | -1,25% |
| 2008-06-19 | 1,905200 | -0,71% |
| 2008-06-18 | 1,918800 | -0,87% |
| 2008-06-17 | 1,935700 | +0,63% |
| 2008-06-16 | 1,923500 | -0,04% |
| 2008-06-13 | 1,924200 | +0,81% |
| 2008-06-12 | 1,908700 | -0,39% |
| 2008-06-11 | 1,916100 | +0,35% |
| 2008-06-10 | 1,909500 | -0,87% |
| 2008-06-09 | 1,926300 | -0,94% |
| 2008-06-06 | 1,944500 | +0,25% |
| 2008-06-05 | 1,939700 | +0,14% |
| 2008-06-04 | 1,937000 | -0,85% |
| 2008-06-03 | 1,953700 | -0,49% |
| 2008-06-02 | 1,963400 | -0,60% |
| 2008-05-30 | 1,975300 | +0,39% |
| 2008-05-29 | 1,967700 | +0,24% |
| 2008-05-28 | 1,963000 | +0,43% |
| 2008-05-27 | 1,954500 | -0,03% |
| 2008-05-26 | 1,955000 | -0,87% |
| 2008-05-23 | 1,972200 | -0,30% |
| 2008-05-22 | 1,978200 | -0,02% |
| 2008-05-21 | 1,978600 | -0,57% |
| 2008-05-20 | 1,989900 | -0,13% |
| 2008-05-19 | 1,992500 | -0,55% |
| 2008-05-16 | 2,003600 | +0,31% |
| 2008-05-15 | 1,997500 | -0,34% |
| 2008-05-14 | 2,004400 | +0,76% |
| 2008-05-13 | 1,989300 | +0,04% |
| 2008-05-09 | 1,988600 | -0,36% |
| 2008-05-08 | 1,995800 | +0,71% |
| 2008-05-07 | 1,981700 | +1,18% |
| 2008-05-06 | 1,958600 | +0,28% |
| 2008-05-05 | 1,953100 | +1,31% |
| 2008-04-30 | 1,927900 | -0,39% |
| 2008-04-29 | 1,935500 | -0,21% |
| 2008-04-28 | 1,939600 | -0,14% |
| 2008-04-26 | 1,942300 | -0,12% |
| 2008-04-25 | 1,944600 | +0,94% |
| 2008-04-24 | 1,926500 | +0,85% |
| 2008-04-23 | 1,910200 | -0,06% |
| 2008-04-22 | 1,911300 | -0,57% |
| 2008-04-21 | 1,922300 | +0,23% |
| 2008-04-18 | 1,917800 | +1,14% |
| 2008-04-17 | 1,896100 | -0,94% |
| 2008-04-16 | 1,914000 | +0,11% |
| 2008-04-15 | 1,911900 | +0,26% |
| 2008-04-14 | 1,906900 | -0,36% |
| 2008-04-11 | 1,913800 | -0,48% |
| 2008-04-10 | 1,923000 | -0,77% |
| 2008-04-09 | 1,938000 | +0,86% |
| 2008-04-08 | 1,921500 | -0,49% |
| 2008-04-07 | 1,930900 | +0,59% |
| 2008-04-04 | 1,919600 | +0,16% |
| 2008-04-03 | 1,916600 | -0,52% |
| 2008-04-02 | 1,926700 | +0,95% |
| 2008-04-01 | 1,908600 | +0,96% |
| 2008-03-31 | 1,890500 | -1,35% |
| 2008-03-28 | 1,916300 | -0,16% |
| 2008-03-27 | 1,919400 | +1,22% |
| 2008-03-26 | 1,896300 | -0,60% |
| 2008-03-25 | 1,907700 | +1,12% |
| 2008-03-21 | 1,886500 | +0,64% |
| 2008-03-20 | 1,874500 | -1,55% |
| 2008-03-19 | 1,904100 | +0,38% |
| 2008-03-18 | 1,896900 | +1,48% |
| 2008-03-17 | 1,869200 | -2,97% |
| 2008-03-14 | 1,926400 | +0,32% |
| 2008-03-13 | 1,920200 | -2,17% |
| 2008-03-12 | 1,962700 | +0,08% |
| 2008-03-11 | 1,961100 | +0,91% |
| 2008-03-10 | 1,943500 | +0,43% |
| 2008-03-07 | 1,935200 | -2,42% |
| 2008-03-06 | 1,983100 | -0,29% |
| 2008-03-05 | 1,988800 | +0,69% |
| 2008-03-04 | 1,975200 | -1,31% |
| 2008-03-03 | 2,001500 | -1,73% |
| 2008-02-29 | 2,036800 | -0,66% |
| 2008-02-28 | 2,050400 | -0,34% |
| 2008-02-27 | 2,057300 | -0,22% |
| 2008-02-26 | 2,061800 | -0,48% |
| 2008-02-25 | 2,071700 | -0,26% |
| 2008-02-22 | 2,077200 | -0,55% |
| 2008-02-21 | 2,088700 | +0,57% |
| 2008-02-20 | 2,076900 | -0,47% |
| 2008-02-19 | 2,086700 | +0,16% |
| 2008-02-18 | 2,083400 | +1,63% |
| 2008-02-15 | 2,049900 | -1,89% |
| 2008-02-14 | 2,089400 | -0,25% |
| 2008-02-13 | 2,094600 | +1,65% |
| 2008-02-12 | 2,060700 | +2,13% |
| 2008-02-11 | 2,017800 | +2,04% |
| 2008-02-08 | 1,977500 | -0,18% |
| 2008-02-07 | 1,981000 | -1,79% |
| 2008-02-06 | 2,017200 | -0,73% |
| 2008-02-05 | 2,032100 | -1,02% |
| 2008-02-04 | 2,053000 | +0,97% |
| 2008-02-01 | 2,033300 | +1,84% |
| 2008-01-31 | 1,996600 | -1,63% |
| 2008-01-30 | 2,029700 | -0,48% |
| 2008-01-29 | 2,039400 | +0,54% |
| 2008-01-28 | 2,028500 | -1,02% |
| 2008-01-25 | 2,049400 | +0,31% |
| 2008-01-24 | 2,043000 | +3,49% |
| 2008-01-23 | 1,974100 | -1,92% |
| 2008-01-22 | 2,012700 | -0,77% |
| 2008-01-21 | 2,028300 | -2,91% |
| 2008-01-18 | 2,089200 | +0,57% |
| 2008-01-17 | 2,077400 | -1,23% |
| 2008-01-16 | 2,103200 | -2,70% |
| 2008-01-15 | 2,161500 | -0,74% |
| 2008-01-14 | 2,177700 | -0,55% |
| 2008-01-11 | 2,189800 | -0,24% |
| 2008-01-10 | 2,195100 | -0,88% |
| 2008-01-09 | 2,214500 | -0,89% |
| 2008-01-08 | 2,234400 | +1,08% |
| 2008-01-07 | 2,210600 | -0,35% |
| 2008-01-04 | 2,218400 | -0,45% |
| 2008-01-03 | 2,228400 | -1,09% |
| 2008-01-02 | 2,252900 | +0,10% |
| 2007-12-29 | 2,250700 | +0,53% |
| 2007-12-28 | 2,238800 | -0,67% |
| 2007-12-27 | 2,253900 | +0,31% |
| 2007-12-22 | 2,246900 | +0,83% |
| 2007-12-21 | 2,228300 | +0,57% |
| 2007-12-20 | 2,215700 | +0,27% |
| 2007-12-19 | 2,209800 | -0,24% |
| 2007-12-18 | 2,215100 | -0,84% |
| 2007-12-17 | 2,233800 | -0,32% |
| 2007-12-14 | 2,241000 | -0,44% |
| 2007-12-13 | 2,250800 | -0,97% |
| 2007-12-12 | 2,272900 | +0,17% |
| 2007-12-11 | 2,269000 | +0,13% |
| 2007-12-10 | 2,266100 | +0,66% |
| 2007-12-07 | 2,251300 | +0,77% |
| 2007-12-06 | 2,234000 | +0,56% |
| 2007-12-05 | 2,221600 | +1,64% |
| 2007-12-04 | 2,185800 | 0,00% |
| 2007-12-03 | 2,185900 | -0,29% |
| 2007-11-30 | 2,192200 | +0,46% |
| 2007-11-29 | 2,182200 | +1,87% |
| 2007-11-28 | 2,142200 | +1,35% |
| 2007-11-27 | 2,113700 | -1,55% |
| 2007-11-26 | 2,147000 | -0,61% |
| 2007-11-23 | 2,160100 | +0,63% |
| 2007-11-22 | 2,146500 | -0,42% |
| 2007-11-21 | 2,155500 | -1,33% |
| 2007-11-20 | 2,184600 | -1,01% |
| 2007-11-19 | 2,207000 | -0,45% |
| 2007-11-16 | 2,216900 | -0,40% |
| 2007-11-15 | 2,225700 | -0,69% |
| 2007-11-14 | 2,241100 | +0,39% |
| 2007-11-13 | 2,232400 | -0,31% |
| 2007-11-12 | 2,239400 | -0,03% |
| 2007-11-09 | 2,240000 | -0,68% |
| 2007-11-08 | 2,255400 | -0,78% |
| 2007-11-07 | 2,273200 | -0,45% |
| 2007-11-06 | 2,283400 | +0,62% |
| 2007-11-05 | 2,269300 | -0,64% |
| 2007-10-31 | 2,283900 | +0,67% |
| 2007-10-30 | 2,268700 | -0,13% |
| 2007-10-29 | 2,271600 | +0,50% |
| 2007-10-27 | 2,260400 | +0,32% |
| 2007-10-26 | 2,253300 | +0,17% |
| 2007-10-25 | 2,249400 | -0,20% |
| 2007-10-24 | 2,254000 | +0,00% |
| 2007-10-20 | 2,254000 | -0,18% |
| 2007-10-19 | 2,258000 | +0,16% |
| 2007-10-18 | 2,254400 | -0,92% |
| 2007-10-17 | 2,275300 | -0,07% |
| 2007-10-16 | 2,277000 | -0,82% |
| 2007-10-15 | 2,295800 | +0,41% |
| 2007-10-12 | 2,286400 | +0,02% |
| 2007-10-11 | 2,285900 | +0,59% |
| 2007-10-10 | 2,272500 | -0,26% |
| 2007-10-09 | 2,278500 | +0,11% |
| 2007-10-08 | 2,276100 | +0,25% |
| 2007-10-05 | 2,270400 | +0,67% |
| 2007-10-04 | 2,255200 | +0,08% |
| 2007-10-03 | 2,253400 | -1,13% |
| 2007-10-02 | 2,279100 | +0,99% |
| 2007-10-01 | 2,256700 | -0,61% |
| 2007-09-28 | 2,270600 | +0,34% |
| 2007-09-27 | 2,262800 | +0,66% |
| 2007-09-26 | 2,248000 | +1,01% |
| 2007-09-25 | 2,225500 | -0,03% |
| 2007-09-24 | 2,226100 | -0,31% |
| 2007-09-21 | 2,233100 | +0,01% |
| 2007-09-20 | 2,232800 | -0,11% |
| 2007-09-19 | 2,235200 | +2,06% |
| 2007-09-18 | 2,190100 | +0,65% |
| 2007-09-17 | 2,175900 | -0,30% |
| 2007-09-14 | 2,182400 | -0,03% |
| 2007-09-13 | 2,183100 | +1,15% |
| 2007-09-12 | 2,158300 | +0,09% |
| 2007-09-11 | 2,156400 | +0,95% |
| 2007-09-10 | 2,136100 | -0,82% |
| 2007-09-07 | 2,153800 | -1,02% |
| 2007-09-06 | 2,176000 | -0,49% |
| 2007-09-05 | 2,186800 | +0,14% |
| 2007-09-04 | 2,183700 | +0,32% |
| 2007-09-03 | 2,176700 | -0,12% |
| 2007-08-31 | 2,179300 | +1,58% |
| 2007-08-30 | 2,145500 | +0,36% |
| 2007-08-29 | 2,137900 | -0,21% |
| 2007-08-28 | 2,142300 | -0,45% |
| 2007-08-27 | 2,151900 | +0,74% |
| 2007-08-24 | 2,136000 | -0,45% |
| 2007-08-23 | 2,145600 | +0,97% |
| 2007-08-22 | 2,125000 | +1,97% |
| 2007-08-21 | 2,084000 | -0,62% |
| 2007-08-17 | 2,097000 | +0,52% |
| 2007-08-16 | 2,086200 | -2,81% |
| 2007-08-15 | 2,146600 | -1,48% |
| 2007-08-14 | 2,178900 | -0,44% |
| 2007-08-13 | 2,188600 | +1,70% |
| 2007-08-10 | 2,152100 | -1,52% |
| 2007-08-09 | 2,185400 | -1,55% |
| 2007-08-08 | 2,219900 | +0,80% |
| 2007-08-07 | 2,202200 | -0,10% |
| 2007-08-06 | 2,204500 | -1,09% |
| 2007-08-03 | 2,228900 | -0,44% |
| 2007-08-02 | 2,238700 | +0,41% |
| 2007-08-01 | 2,229500 | -0,80% |
| 2007-07-31 | 2,247500 | +1,02% |
| 2007-07-30 | 2,224900 | +0,00% |
| 2007-07-27 | 2,224800 | +0,14% |
| 2007-07-26 | 2,221600 | -1,59% |
| 2007-07-25 | 2,257600 | -0,81% |
| 2007-07-24 | 2,276100 | -0,34% |
| 2007-07-23 | 2,283900 | +0,22% |
| 2007-07-20 | 2,278800 | +0,12% |
| 2007-07-19 | 2,276100 | +0,38% |
| 2007-07-18 | 2,267400 | +0,08% |
| 2007-07-17 | 2,265700 | -0,05% |
| 2007-07-16 | 2,266900 | +0,51% |
| 2007-07-13 | 2,255400 | +0,68% |
| 2007-07-12 | 2,240100 | +1,06% |
| 2007-07-11 | 2,216600 | -0,38% |
| 2007-07-10 | 2,225100 | -0,82% |
| 2007-07-09 | 2,243600 | +0,68% |
| 2007-07-06 | 2,228400 | +0,26% |
| 2007-07-05 | 2,222600 | -0,39% |
| 2007-07-04 | 2,231300 | +0,21% |
| 2007-07-03 | 2,226700 | +1,26% |
| 2007-07-02 | 2,199000 | +0,05% |
| 2007-06-29 | 2,197800 | +0,07% |
| 2007-06-28 | 2,196300 | +0,51% |
| 2007-06-27 | 2,185100 | -1,39% |
| 2007-06-26 | 2,215900 | +1,70% |
| 2007-06-25 | 2,178800 | +1,40% |
| 2007-06-22 | 2,148700 | +1,02% |
| 2007-06-21 | 2,127100 | -0,63% |
| 2007-06-20 | 2,140500 | +0,59% |
| 2007-06-19 | 2,127900 | -0,40% |
| 2007-06-18 | 2,136400 | -0,10% |
| 2007-06-15 | 2,138600 | +0,66% |
| 2007-06-14 | 2,124500 | +0,75% |
| 2007-06-13 | 2,108700 | +0,40% |
| 2007-06-12 | 2,100300 | +0,01% |
| 2007-06-11 | 2,100000 | +0,44% |
| 2007-06-08 | 2,090700 | -0,32% |
| 2007-06-07 | 2,097500 | -0,52% |
| 2007-06-06 | 2,108400 | -0,22% |
| 2007-06-05 | 2,113000 | +0,13% |
| 2007-06-04 | 2,110300 | -0,22% |
| 2007-06-01 | 2,115000 | +0,88% |
| 2007-05-31 | 2,096600 | +1,54% |
| 2007-05-30 | 2,064900 | -0,52% |
| 2007-05-29 | 2,075700 | +0,19% |
| 2007-05-25 | 2,071700 | -0,11% |
| 2007-05-24 | 2,074000 | -0,37% |
| 2007-05-23 | 2,081700 | -0,04% |
| 2007-05-22 | 2,082500 | +0,03% |
| 2007-05-21 | 2,081800 | -0,12% |
| 2007-05-18 | 2,084400 | +0,43% |
| 2007-05-17 | 2,075500 | +0,20% |
| 2007-05-16 | 2,071400 | -0,20% |
| 2007-05-15 | 2,075600 | -0,67% |
| 2007-05-14 | 2,089600 | +0,52% |
| 2007-05-11 | 2,078800 | -0,73% |
| 2007-05-10 | 2,094000 | +0,58% |
| 2007-05-09 | 2,081900 | +0,34% |
| 2007-05-08 | 2,074900 | -0,67% |
| 2007-05-07 | 2,089000 | +0,13% |
| 2007-05-04 | 2,086200 | +0,38% |
| 2007-05-03 | 2,078200 | +0,36% |
| 2007-05-02 | 2,070800 | +0,24% |
| 2007-04-27 | 2,065900 | -0,69% |
| 2007-04-26 | 2,080200 | -0,01% |
| 2007-04-25 | 2,080500 | -0,20% |
| 2007-04-24 | 2,084700 | -0,17% |
| 2007-04-23 | 2,088300 | -0,28% |
| 2007-04-21 | 2,094100 | +0,24% |
| 2007-04-20 | 2,089100 | +0,94% |
| 2007-04-19 | 2,069700 | +0,04% |
| 2007-04-18 | 2,068800 | -0,06% |
| 2007-04-17 | 2,070000 | -0,17% |
| 2007-04-16 | 2,073500 | +0,67% |
| 2007-04-13 | 2,059800 | +0,91% |
| 2007-04-12 | 2,041300 | -0,66% |
| 2007-04-11 | 2,054900 | +0,69% |
| 2007-04-10 | 2,040800 | +0,53% |
| 2007-04-06 | 2,030100 | +0,10% |
| 2007-04-05 | 2,028100 | +0,27% |
| 2007-04-04 | 2,022600 | +0,45% |
| 2007-04-03 | 2,013500 | +0,38% |
| 2007-04-02 | 2,005800 | -0,61% |
| 2007-03-30 | 2,018100 | +0,48% |
| 2007-03-29 | 2,008500 | -0,07% |
| 2007-03-28 | 2,010000 | +0,22% |
| 2007-03-27 | 2,005500 | +0,02% |
| 2007-03-26 | 2,005100 | -0,16% |
| 2007-03-23 | 2,008300 | +0,64% |
| 2007-03-22 | 1,995500 | +0,96% |
| 2007-03-21 | 1,976500 | +0,22% |
| 2007-03-20 | 1,972100 | +0,17% |
| 2007-03-19 | 1,968800 | +1,28% |
| 2007-03-14 | 1,943900 | -1,13% |
| 2007-03-13 | 1,966200 | +0,08% |
| 2007-03-12 | 1,964700 | -0,58% |
| 2007-03-10 | 1,976100 | -0,47% |
| 2007-03-09 | 1,985400 | +0,78% |
| 2007-03-08 | 1,970000 | +1,11% |
| 2007-03-07 | 1,948300 | -0,52% |
| 2007-03-06 | 1,958500 | +0,73% |
| 2007-03-05 | 1,944400 | -1,19% |
| 2007-03-02 | 1,967900 | -0,02% |
| 2007-03-01 | 1,968300 | -1,06% |
| 2007-02-28 | 1,989400 | -1,46% |
| 2007-02-27 | 2,018800 | -2,35% |
| 2007-02-26 | 2,067400 | +0,35% |
| 2007-02-23 | 2,060100 | +0,08% |
| 2007-02-22 | 2,058500 | +0,23% |
| 2007-02-21 | 2,053800 | +0,37% |
| 2007-02-20 | 2,046200 | -0,67% |
| 2007-02-19 | 2,060100 | +0,21% |
| 2007-02-16 | 2,055800 | +0,35% |
| 2007-02-15 | 2,048600 | +0,09% |
| 2007-02-14 | 2,046700 | +0,55% |
| 2007-02-13 | 2,035600 | +0,41% |
| 2007-02-12 | 2,027300 | -0,88% |
| 2007-02-09 | 2,045400 | +0,52% |
| 2007-02-08 | 2,034900 | -1,22% |
| 2007-02-07 | 2,060100 | -0,46% |
| 2007-02-06 | 2,069700 | +0,43% |
| 2007-02-05 | 2,060900 | -0,53% |
| 2007-02-02 | 2,071900 | +0,20% |
| 2007-02-01 | 2,067800 | +0,73% |
| 2007-01-31 | 2,052900 | +1,18% |
| 2007-01-30 | 2,029000 | -0,50% |
| 2007-01-29 | 2,039200 | -0,45% |
| 2007-01-26 | 2,048400 | -0,59% |
| 2007-01-25 | 2,060500 | +0,08% |
| 2007-01-24 | 2,058900 | +0,72% |
| 2007-01-23 | 2,044200 | -0,27% |
| 2007-01-22 | 2,049800 | +0,93% |
| 2007-01-19 | 2,030900 | -0,40% |
| 2007-01-18 | 2,039000 | +0,41% |
| 2007-01-17 | 2,030600 | -0,21% |
| 2007-01-16 | 2,034900 | +0,06% |
| 2007-01-15 | 2,033600 | +0,95% |
| 2007-01-12 | 2,014500 | +0,66% |
| 2007-01-11 | 2,001200 | +1,64% |
| 2007-01-10 | 1,969000 | -1,41% |
| 2007-01-09 | 1,997100 | -1,83% |
| 2007-01-08 | 2,034300 | -0,60% |
| 2007-01-05 | 2,046500 | -1,14% |
| 2007-01-04 | 2,070200 | -0,05% |
| 2007-01-03 | 2,071200 | -0,13% |
| 2007-01-02 | 2,073900 | -0,34% |
| 2006-12-29 | 2,081000 | +0,38% |
| 2006-12-28 | 2,073100 | +1,00% |
| 2006-12-27 | 2,052500 | +0,12% |
| 2006-12-22 | 2,050100 | +0,38% |
| 2006-12-21 | 2,042300 | -0,24% |
| 2006-12-20 | 2,047300 | +0,34% |
| 2006-12-19 | 2,040300 | -1,05% |
| 2006-12-18 | 2,062000 | +0,64% |
| 2006-12-15 | 2,048900 | +0,96% |
| 2006-12-14 | 2,029500 | +0,31% |
| 2006-12-13 | 2,023300 | -0,58% |
| 2006-12-12 | 2,035200 | +0,12% |
| 2006-12-11 | 2,032800 | +0,41% |
| 2006-12-08 | 2,024500 | -0,20% |
| 2006-12-07 | 2,028600 | +0,71% |
| 2006-12-06 | 2,014300 | +0,04% |
| 2006-12-05 | 2,013400 | +1,41% |
| 2006-12-04 | 1,985500 | -0,41% |
| 2006-12-01 | 1,993600 | +0,32% |
| 2006-11-30 | 1,987300 | +0,01% |
| 2006-11-29 | 1,987200 | +1,08% |
| 2006-11-28 | 1,965900 | -1,11% |
| 2006-11-27 | 1,987900 | +0,05% |
| 2006-11-24 | 1,987000 | -0,86% |
| 2006-11-23 | 2,004200 | 0,00% |
| 2006-11-22 | 2,004300 | +0,53% |
| 2006-11-21 | 1,993800 | +0,75% |
| 2006-11-20 | 1,979000 | -0,34% |
| 2006-11-17 | 1,985700 | -0,99% |
| 2006-11-16 | 2,005600 | +0,72% |
| 2006-11-15 | 1,991200 | -0,81% |
| 2006-11-14 | 2,007500 | +0,02% |
| 2006-11-13 | 2,007000 | +0,07% |
| 2006-11-10 | 2,005600 | -0,37% |
| 2006-11-09 | 2,013000 | +1,66% |
| 2006-11-08 | 1,980100 | -0,32% |
| 2006-11-07 | 1,986400 | +0,99% |
| 2006-11-06 | 1,966900 | +0,97% |
| 2006-11-03 | 1,948000 | +0,33% |
| 2006-11-02 | 1,941600 | -0,62% |
| 2006-10-31 | 1,953700 | +0,09% |
| 2006-10-30 | 1,952000 | -1,04% |
| 2006-10-27 | 1,972500 | -0,40% |
| 2006-10-26 | 1,980400 | +0,58% |
| 2006-10-25 | 1,969000 | +0,42% |
| 2006-10-24 | 1,960800 | +0,15% |
| 2006-10-20 | 1,957800 | -0,11% |
| 2006-10-19 | 1,959900 | -0,57% |
| 2006-10-18 | 1,971100 | +0,56% |
| 2006-10-17 | 1,960100 | -0,10% |
| 2006-10-16 | 1,962100 | -0,43% |
| 2006-10-13 | 1,970500 | +1,02% |
| 2006-10-12 | 1,950700 | -0,31% |
| 2006-10-11 | 1,956800 | -0,49% |
| 2006-10-10 | 1,966500 | +0,65% |
| 2006-10-09 | 1,953800 | +0,33% |
| 2006-10-06 | 1,947400 | +0,22% |
| 2006-10-05 | 1,943100 | +1,02% |
| 2006-10-04 | 1,923400 | +0,47% |
| 2006-10-03 | 1,914400 | +0,01% |
| 2006-10-02 | 1,914300 | -0,79% |
| 2006-09-29 | 1,929600 | -0,61% |
| 2006-09-28 | 1,941400 | +0,28% |
| 2006-09-27 | 1,935900 | +1,65% |
| 2006-09-26 | 1,904500 | +1,09% |
| 2006-09-25 | 1,884000 | -1,30% |
| 2006-09-22 | 1,908800 | -2,08% |
| 2006-09-21 | 1,949300 | -0,41% |
| 2006-09-20 | 1,957300 | -1,34% |
| 2006-09-19 | 1,983800 | +0,21% |
| 2006-09-18 | 1,979600 | -0,07% |
| 2006-09-15 | 1,981000 | -0,70% |
| 2006-09-14 | 1,994900 | +0,50% |
| 2006-09-13 | 1,985000 | +1,52% |
| 2006-09-12 | 1,955200 | +0,41% |
| 2006-09-11 | 1,947200 | -0,80% |
| 2006-09-08 | 1,963000 | -0,53% |
| 2006-09-07 | 1,973400 | -1,19% |
| 2006-09-06 | 1,997100 | -0,58% |
| 2006-09-05 | 2,008800 | +0,65% |
| 2006-09-04 | 1,995900 | +0,97% |
| 2006-09-01 | 1,976800 | -0,17% |
| 2006-08-31 | 1,980200 | -0,04% |
| 2006-08-30 | 1,981000 | -0,09% |
| 2006-08-29 | 1,982800 | +0,98% |
| 2006-08-28 | 1,963500 | -0,66% |
| 2006-08-25 | 1,976500 | -0,33% |
| 2006-08-24 | 1,983100 | +0,34% |
| 2006-08-23 | 1,976400 | +0,31% |
| 2006-08-22 | 1,970300 | +0,68% |
| 2006-08-21 | 1,956900 | +0,09% |
| 2006-08-18 | 1,955100 | +0,08% |
| 2006-08-17 | 1,953500 | -0,90% |
| 2006-08-16 | 1,971300 | +0,57% |
| 2006-08-15 | 1,960100 | +0,26% |
| 2006-08-14 | 1,955100 | +0,41% |
| 2006-08-11 | 1,947100 | +0,46% |
| 2006-08-10 | 1,938100 | -0,94% |
| 2006-08-09 | 1,956400 | +0,26% |
| 2006-08-08 | 1,951300 | +0,31% |
| 2006-08-07 | 1,945200 | -0,61% |
| 2006-08-04 | 1,957200 | +1,03% |
| 2006-08-03 | 1,937300 | -0,19% |
| 2006-08-02 | 1,940900 | -0,63% |
| 2006-08-01 | 1,953200 | +0,08% |
| 2006-07-31 | 1,951700 | +0,43% |
| 2006-07-28 | 1,943300 | -0,07% |
| 2006-07-27 | 1,944600 | +1,09% |
| 2006-07-26 | 1,923700 | +0,33% |
| 2006-07-25 | 1,917400 | +0,15% |
| 2006-07-24 | 1,914500 | +0,50% |
| 2006-07-21 | 1,904900 | -0,86% |
| 2006-07-20 | 1,921500 | +2,35% |
| 2006-07-19 | 1,877300 | -0,01% |
| 2006-07-18 | 1,877500 | -0,25% |
| 2006-07-17 | 1,882200 | -1,83% |
| 2006-07-14 | 1,917300 | -0,54% |
| 2006-07-13 | 1,927800 | -1,63% |
| 2006-07-12 | 1,959800 | +0,50% |
| 2006-07-11 | 1,950100 | -0,43% |
| 2006-07-10 | 1,958600 | +0,28% |
| 2006-07-07 | 1,953200 | +0,99% |
| 2006-07-06 | 1,934100 | +0,12% |
| 2006-07-05 | 1,931700 | +0,28% |
| 2006-07-04 | 1,926400 | +0,23% |
| 2006-07-03 | 1,921900 | +0,21% |
| 2006-06-30 | 1,917800 | +2,59% |
| 2006-06-29 | 1,869300 | +2,54% |
| 2006-06-28 | 1,823000 | +1,56% |
| 2006-06-27 | 1,795000 | +2,52% |
| 2006-06-26 | 1,750900 | -0,80% |
| 2006-06-23 | 1,765000 | -1,36% |
| 2006-06-22 | 1,789400 | +2,20% |
| 2006-06-21 | 1,750800 | +0,47% |
| 2006-06-20 | 1,742600 | +0,16% |
| 2006-06-19 | 1,739900 | +1,09% |
| 2006-06-16 | 1,721100 | +0,10% |
| 2006-06-15 | 1,719300 | +2,90% |
| 2006-06-14 | 1,670800 | -1,22% |
| 2006-06-13 | 1,691500 | -2,75% |
| 2006-06-12 | 1,739400 | -1,82% |
| 2006-06-09 | 1,771600 | -0,57% |
| 2006-06-08 | 1,781800 | -2,92% |
| 2006-06-07 | 1,835300 | -1,56% |
| 2006-06-06 | 1,864400 | -3,03% |
| 2006-06-02 | 1,922700 | +1,87% |
| 2006-06-01 | 1,887400 | +0,12% |
| 2006-05-31 | 1,885200 | -0,73% |
| 2006-05-30 | 1,899000 | -1,38% |
| 2006-05-29 | 1,925600 | +1,07% |
| 2006-05-26 | 1,905200 | +2,98% |
| 2006-05-25 | 1,850100 | +1,20% |
| 2006-05-24 | 1,828100 | -2,35% |
| 2006-05-23 | 1,872100 | +2,04% |
| 2006-05-22 | 1,834600 | -4,45% |
| 2006-05-19 | 1,920100 | -1,85% |
| 2006-05-18 | 1,956300 | -1,52% |
| 2006-05-17 | 1,986400 | -1,60% |
| 2006-05-16 | 2,018800 | -0,41% |
| 2006-05-15 | 2,027100 | -2,51% |
| 2006-05-12 | 2,079200 | -1,28% |
| 2006-05-11 | 2,106200 | -1,02% |
| 2006-05-10 | 2,127900 | -0,52% |
| 2006-05-09 | 2,139000 | -0,16% |
| 2006-05-08 | 2,142400 | +0,31% |
| 2006-05-05 | 2,135800 | +0,79% |
| 2006-05-04 | 2,119000 | -0,29% |
| 2006-05-03 | 2,125100 | +0,45% |
| 2006-05-02 | 2,115600 | +1,24% |
| 2006-04-28 | 2,089700 | -0,19% |
| 2006-04-27 | 2,093700 | -1,22% |
| 2006-04-26 | 2,119600 | +0,08% |
| 2006-04-25 | 2,118000 | -0,61% |
| 2006-04-24 | 2,130900 | +0,06% |
| 2006-04-21 | 2,129600 | +0,02% |
| 2006-04-20 | 2,129200 | +0,76% |
| 2006-04-19 | 2,113100 | +0,52% |
| 2006-04-18 | 2,102100 | +0,67% |
| 2006-04-14 | 2,088100 | +0,02% |
| 2006-04-13 | 2,087700 | +0,43% |
| 2006-04-12 | 2,078700 | -0,57% |
| 2006-04-11 | 2,090600 | +0,25% |
| 2006-04-10 | 2,085400 | +0,32% |
| 2006-04-07 | 2,078700 | +0,73% |
| 2006-04-06 | 2,063600 | +1,02% |
| 2006-04-05 | 2,042700 | +0,12% |
| 2006-04-04 | 2,040300 | -0,13% |
| 2006-04-03 | 2,042900 | +0,49% |
| 2006-03-31 | 2,033000 | +0,13% |
| 2006-03-30 | 2,030400 | +0,69% |
| 2006-03-29 | 2,016500 | -0,12% |
| 2006-03-28 | 2,018900 | -0,13% |
| 2006-03-27 | 2,021500 | +0,37% |
| 2006-03-24 | 2,014100 | -0,28% |
| 2006-03-23 | 2,019700 | +0,16% |
| 2006-03-22 | 2,016400 | -0,31% |
| 2006-03-21 | 2,022700 | +0,18% |
| 2006-03-20 | 2,019000 | +0,28% |
| 2006-03-17 | 2,013300 | +1,32% |
| 2006-03-16 | 1,987100 | +0,56% |
| 2006-03-14 | 1,976000 | -0,46% |
| 2006-03-13 | 1,985200 | +1,21% |
| 2006-03-10 | 1,961400 | -0,67% |
| 2006-03-09 | 1,974700 | +0,36% |
| 2006-03-08 | 1,967700 | -1,60% |
| 2006-03-07 | 1,999700 | -2,32% |
| 2006-03-06 | 2,047200 | -0,37% |
| 2006-03-03 | 2,054800 | +0,30% |
| 2006-03-02 | 2,048700 | +0,19% |
| 2006-03-01 | 2,044900 | -0,45% |
| 2006-02-28 | 2,054200 | -2,12% |
| 2006-02-27 | 2,098600 | +1,62% |
| 2006-02-24 | 2,065200 | +0,62% |
| 2006-02-23 | 2,052400 | +0,12% |
| 2006-02-22 | 2,050000 | -0,19% |
| 2006-02-21 | 2,053900 | +0,26% |
| 2006-02-20 | 2,048500 | +0,87% |
| 2006-02-17 | 2,030900 | +2,28% |
| 2006-02-16 | 1,985600 | +0,74% |
| 2006-02-15 | 1,971000 | -0,46% |
| 2006-02-14 | 1,980100 | -0,41% |
| 2006-02-13 | 1,988200 | +0,03% |
| 2006-02-10 | 1,987600 | -0,18% |
| 2006-02-09 | 1,991200 | +1,06% |
| 2006-02-08 | 1,970300 | -0,33% |
| 2006-02-07 | 1,976800 | +0,18% |
| 2006-02-06 | 1,973200 | +0,14% |
| 2006-02-03 | 1,970400 | -1,15% |
| 2006-02-02 | 1,993400 | +0,44% |
| 2006-02-01 | 1,984600 | +0,05% |
| 2006-01-31 | 1,983600 | -0,69% |
| 2006-01-30 | 1,997300 | +0,00% |
| 2006-01-27 | 1,997300 | +0,96% |
| 2006-01-26 | 1,978300 | -0,53% |
| 2006-01-25 | 1,988800 | +0,31% |
| 2006-01-24 | 1,982700 | +0,16% |
| 2006-01-23 | 1,979500 | -0,92% |
| 2006-01-20 | 1,997900 | +0,96% |
| 2006-01-19 | 1,979000 | +1,37% |
| 2006-01-18 | 1,952300 | -0,31% |
| 2006-01-17 | 1,958300 | +0,03% |
| 2006-01-16 | 1,957800 | +0,73% |
| 2006-01-13 | 1,943600 | -0,47% |
| 2006-01-12 | 1,952800 | +0,09% |
| 2006-01-11 | 1,951100 | +0,32% |
| 2006-01-10 | 1,944800 | +0,74% |
| 2006-01-09 | 1,930500 | +1,26% |
| 2006-01-06 | 1,906400 | +0,60% |
| 2006-01-05 | 1,895000 | -0,02% |
| 2006-01-04 | 1,895300 | +0,77% |
| 2006-01-03 | 1,880800 | +0,69% |
| 2006-01-02 | 1,868000 | +0,08% |
| 2005-12-30 | 1,866500 | +0,07% |
| 2005-12-29 | 1,865200 | +0,90% |
| 2005-12-28 | 1,848500 | -0,66% |
| 2005-12-27 | 1,860700 | +0,78% |
| 2005-12-23 | 1,846300 | -0,30% |
| 2005-12-22 | 1,851800 | +0,02% |
| 2005-12-21 | 1,851400 | -0,11% |
| 2005-12-20 | 1,853500 | -0,40% |
| 2005-12-19 | 1,860900 | +0,18% |
| 2005-12-16 | 1,857600 | +0,60% |
| 2005-12-15 | 1,846600 | -0,28% |
| 2005-12-14 | 1,851800 | -0,51% |
| 2005-12-13 | 1,861300 | -0,37% |
| 2005-12-12 | 1,868200 | +1,02% |
| 2005-12-09 | 1,849400 | -1,10% |
| 2005-12-08 | 1,869900 | +0,33% |
| 2005-12-07 | 1,863700 | +0,82% |
| 2005-12-06 | 1,848500 | -1,85% |
| 2005-12-05 | 1,883300 | -0,22% |
| 2005-12-02 | 1,887500 | +2,21% |
| 2005-12-01 | 1,846600 | -0,23% |
| 2005-11-30 | 1,850900 | -0,28% |
| 2005-11-29 | 1,856100 | -1,39% |
| 2005-11-28 | 1,882300 | +0,68% |
| 2005-11-25 | 1,869600 | +1,07% |
| 2005-11-24 | 1,849800 | +1,10% |
| 2005-11-23 | 1,829600 | -0,02% |
| 2005-11-22 | 1,830000 | -0,23% |
| 2005-11-21 | 1,834200 | -0,01% |
| 2005-11-18 | 1,834400 | +0,42% |
| 2005-11-17 | 1,826700 | +1,80% |
| 2005-11-16 | 1,794400 | +0,51% |
| 2005-11-15 | 1,785300 | +0,27% |
| 2005-11-14 | 1,780500 | -0,20% |
| 2005-11-11 | 1,784000 | -0,86% |
| 2005-11-10 | 1,799500 | -0,78% |
| 2005-11-09 | 1,813600 | -0,32% |
| 2005-11-08 | 1,819400 | -0,49% |
| 2005-11-07 | 1,828400 | -0,15% |
| 2005-11-05 | 1,831200 | +0,30% |
| 2005-11-04 | 1,825800 | +0,68% |
| 2005-11-03 | 1,813400 | +0,74% |
| 2005-11-02 | 1,800100 | +4,86% |
| 2005-10-28 | 1,716700 | -1,51% |
| 2005-10-27 | 1,743000 | -1,50% |
| 2005-10-26 | 1,769600 | +1,13% |
| 2005-10-25 | 1,749800 | +0,92% |
| 2005-10-24 | 1,733900 | +1,30% |
| 2005-10-21 | 1,711600 | -0,67% |
| 2005-10-20 | 1,723100 | +1,28% |
| 2005-10-19 | 1,701300 | -4,61% |
| 2005-10-18 | 1,783600 | +1,07% |
| 2005-10-17 | 1,764800 | +1,16% |
| 2005-10-14 | 1,744500 | -2,67% |
| 2005-10-13 | 1,792300 | -3,70% |
| 2005-10-12 | 1,861200 | -0,70% |
| 2005-10-11 | 1,874400 | +1,91% |
| 2005-10-10 | 1,839200 | -0,32% |
| 2005-10-07 | 1,845100 | -1,35% |
| 2005-10-06 | 1,870400 | -3,02% |
| 2005-10-05 | 1,928700 | -0,52% |
| 2005-10-04 | 1,938800 | +1,03% |
| 2005-10-03 | 1,919000 | +0,85% |
| 2005-09-30 | 1,902900 | -0,47% |
| 2005-09-29 | 1,911800 | -0,93% |
| 2005-09-28 | 1,929700 | +0,93% |
| 2005-09-27 | 1,912000 | +1,50% |
| 2005-09-26 | 1,883700 | +0,09% |
| 2005-09-23 | 1,882100 | -0,53% |
| 2005-09-22 | 1,892100 | +0,41% |
| 2005-09-21 | 1,884400 | -0,29% |
| 2005-09-20 | 1,889800 | +0,13% |
| 2005-09-19 | 1,887400 | +0,09% |
| 2005-09-16 | 1,885700 | +1,18% |
| 2005-09-15 | 1,863700 | +0,80% |
| 2005-09-14 | 1,848900 | -0,81% |
| 2005-09-13 | 1,864000 | +0,31% |
| 2005-09-12 | 1,858300 | +0,45% |
| 2005-09-09 | 1,849900 | +0,96% |
| 2005-09-08 | 1,832400 | +0,06% |
| 2005-09-07 | 1,831300 | -0,19% |
| 2005-09-06 | 1,834800 | -0,48% |
| 2005-09-05 | 1,843600 | -0,40% |
| 2005-09-02 | 1,851000 | +0,35% |
| 2005-09-01 | 1,844500 | +0,53% |
| 2005-08-31 | 1,834700 | +0,14% |
| 2005-08-30 | 1,832200 | +0,46% |
| 2005-08-29 | 1,823800 | +0,18% |
| 2005-08-26 | 1,820500 | +0,42% |
| 2005-08-25 | 1,812900 | -0,28% |
| 2005-08-24 | 1,817900 | +0,64% |
| 2005-08-23 | 1,806400 | +0,11% |
| 2005-08-22 | 1,804400 | +0,45% |
| 2005-08-19 | 1,796400 | +0,02% |
| 2005-08-18 | 1,796000 | -0,55% |
| 2005-08-17 | 1,806000 | +0,45% |
| 2005-08-16 | 1,797900 | +0,76% |
| 2005-08-15 | 1,784400 | +0,15% |
| 2005-08-12 | 1,781800 | -1,15% |
| 2005-08-11 | 1,802600 | -0,03% |
| 2005-08-10 | 1,803100 | -0,28% |
| 2005-08-09 | 1,808100 | +0,22% |
| 2005-08-08 | 1,804200 | +0,51% |
| 2005-08-05 | 1,795000 | -0,42% |
| 2005-08-04 | 1,802600 | +0,47% |
| 2005-08-03 | 1,794100 | -0,31% |
| 2005-08-02 | 1,799700 | -0,01% |
| 2005-08-01 | 1,799900 | +0,61% |
| 2005-07-29 | 1,789000 | -0,01% |
| 2005-07-28 | 1,789100 | +0,20% |
| 2005-07-27 | 1,785500 | +0,35% |
| 2005-07-26 | 1,779300 | +0,19% |
| 2005-07-25 | 1,775900 | +0,65% |
| 2005-07-22 | 1,764500 | -0,07% |
| 2005-07-21 | 1,765800 | +0,02% |
| 2005-07-20 | 1,765500 | +0,35% |
| 2005-07-19 | 1,759400 | +0,48% |
| 2005-07-18 | 1,751000 | -0,43% |
| 2005-07-15 | 1,758500 | +0,05% |
| 2005-07-14 | 1,757600 | +0,26% |
| 2005-07-13 | 1,753000 | +0,74% |
| 2005-07-12 | 1,740200 | -0,22% |
| 2005-07-11 | 1,744100 | -0,40% |
| 2005-07-08 | 1,751100 | +1,40% |
| 2005-07-07 | 1,727000 | -0,71% |
| 2005-07-06 | 1,739300 | +0,42% |
| 2005-07-05 | 1,732100 | -0,01% |
| 2005-07-04 | 1,732300 | +0,80% |
| 2005-07-01 | 1,718600 | +0,29% |
| 2005-06-30 | 1,713700 | +0,47% |
| 2005-06-29 | 1,705700 | +0,22% |
| 2005-06-28 | 1,701900 | +0,16% |
| 2005-06-27 | 1,699200 | -0,23% |
| 2005-06-24 | 1,703200 | -0,60% |
| 2005-06-23 | 1,713400 | +0,25% |
| 2005-06-22 | 1,709100 | -0,27% |
| 2005-06-21 | 1,713800 | +0,35% |
| 2005-06-20 | 1,707800 | +0,23% |
| 2005-06-17 | 1,703800 | -0,22% |
| 2005-06-16 | 1,707500 | +0,54% |
| 2005-06-15 | 1,698300 | +0,05% |
| 2005-06-14 | 1,697500 | +0,14% |
| 2005-06-13 | 1,695100 | +0,70% |
| 2005-06-10 | 1,683400 | +0,65% |
| 2005-06-09 | 1,672500 | +0,34% |
| 2005-06-08 | 1,666800 | -0,31% |
| 2005-06-07 | 1,672000 | +0,04% |
| 2005-06-06 | 1,671400 | +0,73% |
| 2005-06-03 | 1,659300 | +0,22% |
| 2005-06-02 | 1,655700 | +0,97% |
| 2005-06-01 | 1,639800 | +0,31% |
| 2005-05-31 | 1,634800 | +0,80% |
| 2005-05-30 | 1,621800 | -0,09% |
| 2005-05-27 | 1,623200 | +1,39% |
| 2005-05-26 | 1,600900 | -0,19% |
| 2005-05-25 | 1,603900 | -0,21% |
| 2005-05-24 | 1,607200 | +1,20% |
| 2005-05-23 | 1,588100 | -0,61% |
| 2005-05-20 | 1,597900 | +0,59% |
| 2005-05-19 | 1,588500 | +0,55% |
| 2005-05-18 | 1,579800 | +2,01% |
| 2005-05-17 | 1,548700 | -0,19% |
| 2005-05-13 | 1,551700 | -0,53% |
| 2005-05-12 | 1,559900 | +0,30% |
| 2005-05-11 | 1,555200 | -1,52% |
| 2005-05-10 | 1,579200 | -0,58% |
| 2005-05-09 | 1,588400 | -0,07% |
| 2005-05-06 | 1,589500 | +0,42% |
| 2005-05-05 | 1,582800 | +0,27% |
| 2005-05-04 | 1,578500 | +0,16% |
| 2005-05-03 | 1,575900 | -0,03% |
| 2005-05-02 | 1,576300 | +0,48% |
| 2005-04-29 | 1,568700 | -0,78% |
| 2005-04-28 | 1,581100 | -0,65% |
| 2005-04-27 | 1,591500 | -1,39% |
| 2005-04-26 | 1,613900 | +0,25% |
| 2005-04-25 | 1,609900 | +0,81% |
| 2005-04-22 | 1,596900 | +1,06% |
| 2005-04-21 | 1,580100 | -0,67% |
| 2005-04-20 | 1,590800 | -0,05% |
| 2005-04-19 | 1,591600 | +0,55% |
| 2005-04-18 | 1,582900 | -1,71% |
| 2005-04-15 | 1,610400 | -0,82% |
| 2005-04-14 | 1,623700 | -0,59% |
| 2005-04-13 | 1,633400 | +0,34% |
| 2005-04-12 | 1,627900 | +0,33% |
| 2005-04-11 | 1,622600 | -0,76% |
| 2005-04-08 | 1,635000 | -0,23% |
| 2005-04-07 | 1,638800 | +0,33% |
| 2005-04-06 | 1,633400 | +0,54% |
| 2005-04-05 | 1,624600 | +0,12% |
| 2005-04-04 | 1,622600 | +0,03% |
| 2005-04-01 | 1,622100 | +1,20% |
| 2005-03-31 | 1,602800 | +0,81% |
| 2005-03-30 | 1,590000 | -0,01% |
| 2005-03-29 | 1,590200 | -0,28% |
| 2005-03-25 | 1,594700 | +0,21% |
| 2005-03-24 | 1,591400 | +0,33% |
| 2005-03-23 | 1,586200 | +0,20% |
| 2005-03-22 | 1,583100 | -0,03% |
| 2005-03-21 | 1,583600 | -0,35% |
| 2005-03-19 | 1,589200 | -0,61% |
| 2005-03-18 | 1,599000 | +1,32% |
| 2005-03-17 | 1,578100 | -0,95% |
| 2005-03-16 | 1,593300 | -3,15% |
| 2005-03-11 | 1,645100 | -0,48% |
| 2005-03-10 | 1,653100 | -0,81% |
| 2005-03-09 | 1,666600 | -0,77% |
| 2005-03-08 | 1,679500 | +0,88% |
| 2005-03-07 | 1,664900 | +2,03% |
| 2005-03-04 | 1,631800 | -0,18% |
| 2005-03-03 | 1,634700 | -1,29% |
| 2005-03-02 | 1,656000 | -0,40% |
| 2005-03-01 | 1,662700 | +0,56% |
| 2005-02-28 | 1,653500 | +0,37% |
| 2005-02-25 | 1,647400 | +2,03% |
| 2005-02-24 | 1,614600 | +0,06% |
| 2005-02-23 | 1,613700 | -0,35% |
| 2005-02-22 | 1,619400 | -0,20% |
| 2005-02-21 | 1,622700 | +1,17% |
| 2005-02-18 | 1,604000 | -0,74% |
| 2005-02-17 | 1,615900 | +0,04% |
| 2005-02-16 | 1,615300 | +1,53% |
| 2005-02-15 | 1,591000 | +0,61% |
| 2005-02-14 | 1,581400 | -0,11% |
| 2005-02-11 | 1,583200 | +0,23% |
| 2005-02-10 | 1,579500 | +0,06% |
| 2005-02-09 | 1,578600 | -0,18% |
| 2005-02-08 | 1,581500 | +0,52% |
| 2005-02-07 | 1,573300 | +0,76% |
| 2005-02-04 | 1,561500 | +0,30% |
| 2005-02-03 | 1,556900 | +1,13% |
| 2005-02-02 | 1,539500 | +0,22% |
| 2005-02-01 | 1,536100 | -0,19% |
| 2005-01-31 | 1,539000 | +0,14% |
| 2005-01-28 | 1,536800 | +0,40% |
| 2005-01-27 | 1,530700 | +0,31% |
| 2005-01-26 | 1,526000 | +0,45% |
| 2005-01-25 | 1,519100 | +0,37% |
| 2005-01-24 | 1,513500 | -0,73% |
| 2005-01-21 | 1,524700 | +0,52% |
| 2005-01-20 | 1,516800 | +0,28% |
| 2005-01-19 | 1,512600 | -0,58% |
| 2005-01-18 | 1,521500 | -0,12% |
| 2005-01-17 | 1,523300 | +1,06% |
| 2005-01-14 | 1,507300 | +0,74% |
| 2005-01-13 | 1,496200 | -0,02% |
| 2005-01-12 | 1,496500 | +0,74% |
| 2005-01-11 | 1,485500 | +0,73% |
| 2005-01-10 | 1,474800 | +0,11% |
| 2005-01-07 | 1,473200 | +0,72% |
| 2005-01-06 | 1,462700 | -0,77% |
| 2005-01-05 | 1,474100 | -0,31% |
| 2005-01-04 | 1,478700 | +0,41% |
| 2005-01-03 | 1,472700 | +0,03% |
| 2004-12-31 | 1,472300 | +0,28% |
| 2004-12-30 | 1,468200 | +0,42% |
| 2004-12-29 | 1,462000 | +0,36% |
| 2004-12-28 | 1,456700 | +0,32% |
| 2004-12-27 | 1,452100 | +0,22% |
| 2004-12-23 | 1,448900 | -0,29% |
| 2004-12-22 | 1,453100 | -0,26% |
| 2004-12-21 | 1,456900 | -0,05% |
| 2004-12-20 | 1,457600 | -0,12% |
| 2004-12-18 | 1,459400 | +0,45% |
| 2004-12-17 | 1,452900 | +0,39% |
| 2004-12-16 | 1,447200 | +0,51% |
| 2004-12-15 | 1,439800 | -0,58% |
| 2004-12-14 | 1,448200 | +1,22% |
| 2004-12-13 | 1,430800 | -0,15% |
| 2004-12-10 | 1,432900 | +0,24% |
| 2004-12-09 | 1,429400 | -0,57% |
| 2004-12-08 | 1,437600 | +0,29% |
| 2004-12-07 | 1,433500 | +0,36% |
| 2004-12-06 | 1,428400 | -0,15% |
| 2004-12-03 | 1,430600 | +0,37% |
| 2004-12-02 | 1,425300 | +0,42% |
| 2004-12-01 | 1,419300 | -0,12% |
| 2004-11-30 | 1,421000 | -0,25% |
| 2004-11-29 | 1,424500 | +0,24% |
| 2004-11-26 | 1,421100 | -0,13% |
| 2004-11-25 | 1,422900 | -0,36% |
| 2004-11-24 | 1,428100 | +0,61% |
| 2004-11-23 | 1,419500 | -0,13% |
| 2004-11-22 | 1,421300 | -0,45% |
| 2004-11-19 | 1,427700 | +1,56% |
| 2004-11-18 | 1,405800 | +0,51% |
| 2004-11-17 | 1,398600 | +0,04% |
| 2004-11-16 | 1,398000 | -0,04% |
| 2004-11-15 | 1,398500 | -1,32% |
| 2004-11-12 | 1,417200 | -0,08% |
| 2004-11-11 | 1,418400 | +0,16% |
| 2004-11-10 | 1,416100 | +1,44% |
| 2004-11-09 | 1,396000 | +0,95% |
| 2004-11-08 | 1,382900 | -0,47% |
| 2004-11-05 | 1,389400 | +0,63% |
| 2004-11-04 | 1,380700 | +0,31% |
| 2004-11-03 | 1,376400 | +0,04% |
| 2004-11-02 | 1,375900 | +0,92% |
| 2004-10-29 | 1,363400 | -0,12% |
| 2004-10-28 | 1,365000 | +0,49% |
| 2004-10-27 | 1,358400 | +0,65% |
| 2004-10-26 | 1,349600 | +0,25% |
| 2004-10-25 | 1,346200 | -0,01% |
| 2004-10-22 | 1,346300 | -0,10% |
| 2004-10-21 | 1,347600 | -0,45% |
| 2004-10-20 | 1,353700 | -0,70% |
| 2004-10-19 | 1,363300 | +1,13% |
| 2004-10-18 | 1,348100 | +0,29% |
| 2004-10-15 | 1,344200 | -0,19% |
| 2004-10-14 | 1,346700 | -0,21% |
| 2004-10-13 | 1,349600 | -0,47% |
| 2004-10-12 | 1,356000 | -0,27% |
| 2004-10-11 | 1,359700 | -0,70% |
| 2004-10-08 | 1,369300 | +0,74% |
| 2004-10-07 | 1,359200 | +1,25% |
| 2004-10-06 | 1,342400 | -0,28% |
| 2004-10-05 | 1,346200 | +1,07% |
| 2004-10-04 | 1,331900 | +0,67% |
| 2004-10-01 | 1,323000 | -0,83% |
| 2004-09-30 | 1,334100 | +0,49% |
| 2004-09-29 | 1,327600 | +0,94% |
| 2004-09-28 | 1,315200 | -0,27% |
| 2004-09-27 | 1,318700 | +0,17% |
| 2004-09-24 | 1,316400 | +0,26% |
| 2004-09-23 | 1,313000 | +0,18% |
| 2004-09-22 | 1,310700 | -0,01% |
| 2004-09-21 | 1,310800 | +0,64% |
| 2004-09-20 | 1,302400 | -0,55% |
| 2004-09-17 | 1,309600 | +0,95% |
| 2004-09-16 | 1,297300 | -1,34% |
| 2004-09-15 | 1,314900 | +0,80% |
| 2004-09-14 | 1,304400 | +1,13% |
| 2004-09-13 | 1,289800 | -0,14% |
| 2004-09-10 | 1,291600 | +0,11% |
| 2004-09-09 | 1,290200 | -0,58% |
| 2004-09-08 | 1,297700 | -0,18% |
| 2004-09-07 | 1,300100 | -0,11% |
| 2004-09-06 | 1,301500 | +0,39% |
| 2004-09-03 | 1,296500 | +0,07% |
| 2004-09-02 | 1,295600 | +0,02% |
| 2004-09-01 | 1,295300 | +0,02% |
| 2004-08-31 | 1,295000 | +0,50% |
| 2004-08-30 | 1,288600 | +0,45% |
| 2004-08-27 | 1,282800 | -0,17% |
| 2004-08-26 | 1,285000 | +0,06% |
| 2004-08-25 | 1,284200 | +0,34% |
| 2004-08-24 | 1,279800 | +0,79% |
| 2004-08-23 | 1,269800 | -0,13% |
| 2004-08-19 | 1,271400 | -0,20% |
| 2004-08-18 | 1,274000 | -0,03% |
| 2004-08-17 | 1,274400 | +1,26% |
| 2004-08-16 | 1,258500 | -0,32% |
| 2004-08-13 | 1,262600 | +0,17% |
| 2004-08-12 | 1,260500 | +0,77% |
| 2004-08-11 | 1,250900 | +0,37% |
| 2004-08-10 | 1,246300 | -0,28% |
| 2004-08-09 | 1,249800 | -0,27% |
| 2004-08-06 | 1,253200 | -0,82% |
| 2004-08-05 | 1,263500 | +0,09% |
| 2004-08-04 | 1,262400 | -0,26% |
| 2004-08-03 | 1,265700 | +0,64% |
| 2004-08-02 | 1,257700 | -0,14% |
| 2004-07-30 | 1,259500 | +0,32% |
| 2004-07-29 | 1,255500 | +0,06% |
| 2004-07-28 | 1,254700 | +0,46% |
| 2004-07-27 | 1,249000 | -0,22% |
| 2004-07-26 | 1,251700 | +0,07% |
| 2004-07-23 | 1,250800 | -0,25% |
| 2004-07-22 | 1,253900 | -0,36% |
| 2004-07-21 | 1,258400 | +0,58% |
| 2004-07-20 | 1,251100 | -0,01% |
| 2004-07-19 | 1,251200 | -0,15% |
| 2004-07-16 | 1,253100 | +0,37% |
| 2004-07-15 | 1,248500 | -0,52% |
| 2004-07-14 | 1,255000 | +0,24% |
| 2004-07-13 | 1,252000 | +0,80% |
| 2004-07-12 | 1,242100 | -0,18% |
| 2004-07-09 | 1,244300 | -0,60% |
| 2004-07-08 | 1,251800 | -0,10% |
| 2004-07-07 | 1,253000 | -0,09% |
| 2004-07-06 | 1,254100 | +0,18% |
| 2004-07-05 | 1,251800 | +0,37% |
| 2004-07-02 | 1,247200 | -0,04% |
| 2004-07-01 | 1,247700 | +0,57% |
| 2004-06-30 | 1,240600 | +0,62% |
| 2004-06-29 | 1,233000 | +0,00% |
| 2004-06-28 | 1,233000 | +0,09% |
| 2004-06-25 | 1,231900 | +0,62% |
| 2004-06-24 | 1,224300 | +0,68% |
| 2004-06-23 | 1,216000 | +0,62% |
| 2004-06-22 | 1,208500 | +0,76% |
| 2004-06-21 | 1,199400 | -0,19% |
| 2004-06-18 | 1,201700 | -0,26% |
| 2004-06-17 | 1,204800 | +0,44% |
| 2004-06-16 | 1,199500 | +0,65% |
| 2004-06-15 | 1,191800 | -0,45% |
| 2004-06-14 | 1,197200 | -1,03% |
| 2004-06-11 | 1,209700 | +0,09% |
| 2004-06-10 | 1,208600 | -0,16% |
| 2004-06-09 | 1,210500 | -0,05% |
| 2004-06-08 | 1,211100 | -0,02% |
| 2004-06-07 | 1,211400 | +0,79% |
| 2004-06-04 | 1,201900 | +0,30% |
| 2004-06-03 | 1,198300 | -0,26% |
| 2004-06-02 | 1,201400 | +0,48% |
| 2004-06-01 | 1,195700 | -0,47% |
| 2004-05-28 | 1,201300 | +0,15% |
| 2004-05-27 | 1,199500 | -1,06% |
| 2004-05-26 | 1,212400 | +0,88% |
| 2004-05-25 | 1,201800 | -1,18% |
| 2004-05-24 | 1,216200 | +1,00% |
| 2004-05-21 | 1,204100 | +0,42% |
| 2004-05-20 | 1,199100 | -0,32% |
| 2004-05-19 | 1,203000 | +2,30% |
| 2004-05-18 | 1,175900 | +1,32% |
| 2004-05-17 | 1,160600 | -0,48% |
| 2004-05-14 | 1,166200 | -1,19% |
| 2004-05-13 | 1,180300 | +0,34% |
| 2004-05-12 | 1,176300 | -0,43% |
| 2004-05-11 | 1,181400 | +1,23% |
| 2004-05-10 | 1,167100 | -1,74% |
| 2004-05-07 | 1,187800 | -0,77% |
| 2004-05-06 | 1,197000 | -0,68% |
| 2004-05-05 | 1,205200 | -0,65% |
| 2004-05-04 | 1,213100 | +0,53% |
| 2004-05-03 | 1,206700 | -0,02% |
| 2004-04-30 | 1,207000 | +0,16% |
| 2004-04-29 | 1,205100 | -0,72% |
| 2004-04-28 | 1,213900 | +0,37% |
| 2004-04-27 | 1,209400 | -0,95% |
| 2004-04-26 | 1,221000 | -0,31% |
| 2004-04-23 | 1,224800 | -0,47% |
| 2004-04-22 | 1,230600 | -0,28% |
| 2004-04-21 | 1,234100 | +1,01% |
| 2004-04-20 | 1,221800 | +0,34% |
| 2004-04-19 | 1,217700 | -0,60% |
| 2004-04-16 | 1,225000 | -0,22% |
| 2004-04-15 | 1,227700 | +0,17% |
| 2004-04-14 | 1,225600 | -0,45% |
| 2004-04-13 | 1,231100 | +0,50% |
| 2004-04-09 | 1,225000 | +0,11% |
| 2004-04-08 | 1,223600 | -0,65% |
| 2004-04-07 | 1,231600 | +0,46% |
| 2004-04-06 | 1,226000 | +0,62% |
| 2004-04-05 | 1,218400 | +0,75% |
| 2004-04-02 | 1,209300 | +0,83% |
| 2004-04-01 | 1,199300 | -0,62% |
| 2004-03-31 | 1,206800 | -0,15% |
| 2004-03-30 | 1,208600 | -0,31% |
| 2004-03-29 | 1,212400 | +0,49% |
| 2004-03-26 | 1,206500 | +0,29% |
| 2004-03-25 | 1,203000 | +1,35% |
| 2004-03-24 | 1,187000 | +0,08% |
| 2004-03-23 | 1,186000 | +0,41% |
| 2004-03-22 | 1,181100 | -0,41% |
| 2004-03-19 | 1,186000 | -0,20% |
| 2004-03-18 | 1,188400 | +0,31% |
| 2004-03-17 | 1,184700 | +1,12% |
| 2004-03-16 | 1,171600 | -0,44% |
| 2004-03-12 | 1,176800 | +0,35% |
| 2004-03-11 | 1,172700 | -0,90% |
| 2004-03-10 | 1,183400 | -0,58% |
| 2004-03-09 | 1,190300 | -0,48% |
| 2004-03-08 | 1,196100 | +0,60% |
| 2004-03-05 | 1,189000 | +0,77% |
| 2004-03-04 | 1,179900 | +0,52% |
| 2004-03-03 | 1,173800 | +0,32% |
| 2004-03-02 | 1,170100 | +0,85% |
| 2004-03-01 | 1,160200 | +0,28% |
| 2004-02-27 | 1,157000 | +0,02% |
| 2004-02-26 | 1,156800 | +1,14% |
| 2004-02-25 | 1,143800 | +0,15% |
| 2004-02-24 | 1,142100 | +0,11% |
| 2004-02-23 | 1,140800 | -0,35% |
| 2004-02-20 | 1,144800 | +0,16% |
| 2004-02-19 | 1,143000 | +0,04% |
| 2004-02-18 | 1,142600 | +0,31% |
| 2004-02-17 | 1,139100 | -0,53% |
| 2004-02-16 | 1,145200 | +0,38% |
| 2004-02-13 | 1,140900 | -0,01% |
| 2004-02-12 | 1,141000 | +0,17% |
| 2004-02-11 | 1,139100 | -0,26% |
| 2004-02-10 | 1,142100 | +0,44% |
| 2004-02-09 | 1,137100 | +0,11% |
| 2004-02-06 | 1,135800 | +0,11% |
| 2004-02-05 | 1,134600 | -0,11% |
| 2004-02-04 | 1,135800 | -0,56% |
| 2004-02-03 | 1,142200 | +0,08% |
| 2004-02-02 | 1,141300 | +0,41% |
| 2004-01-30 | 1,136600 | +0,22% |
| 2004-01-29 | 1,134100 | +0,16% |
| 2004-01-28 | 1,132300 | +0,00% |
| 2004-01-27 | 1,132300 | +0,35% |
| 2004-01-26 | 1,128300 | +0,13% |
| 2004-01-23 | 1,126800 | +0,45% |
| 2004-01-22 | 1,121700 | -0,27% |
| 2004-01-21 | 1,124700 | -0,46% |
| 2004-01-20 | 1,129900 | +0,55% |
| 2004-01-19 | 1,123700 | +0,46% |
| 2004-01-16 | 1,118600 | +0,27% |
| 2004-01-15 | 1,115600 | +0,13% |
| 2004-01-14 | 1,114100 | +0,19% |
| 2004-01-13 | 1,112000 | +0,32% |
| 2004-01-12 | 1,108500 | -0,29% |
| 2004-01-10 | 1,111700 | -0,01% |
| 2004-01-09 | 1,111800 | -0,39% |
| 2004-01-08 | 1,116100 | +0,85% |
| 2004-01-07 | 1,106700 | -0,32% |
| 2004-01-06 | 1,110300 | +0,47% |
| 2004-01-05 | 1,105100 | +0,21% |
| 2003-12-31 | 1,102800 | -0,45% |
| 2003-12-30 | 1,107800 | +0,45% |
| 2003-12-29 | 1,102800 | +0,67% |
| 2003-12-23 | 1,095500 | +0,26% |
| 2003-12-22 | 1,092700 | +0,12% |
| 2003-12-19 | 1,091400 | +0,22% |
| 2003-12-18 | 1,089000 | -0,11% |
| 2003-12-17 | 1,090200 | +0,09% |
| 2003-12-16 | 1,089200 | -0,70% |
| 2003-12-15 | 1,096900 | +0,57% |
| 2003-12-13 | 1,090700 | +0,58% |
| 2003-12-12 | 1,084400 | -0,29% |
| 2003-12-11 | 1,087600 | +0,01% |
| 2003-12-10 | 1,087500 | -0,57% |
| 2003-12-09 | 1,093700 | +1,33% |
| 2003-12-08 | 1,079300 | +0,15% |
| 2003-12-05 | 1,077700 | +1,00% |
| 2003-12-04 | 1,067000 | -0,87% |
| 2003-12-03 | 1,076400 | +0,28% |
| 2003-12-02 | 1,073400 | -1,59% |
| 2003-12-01 | 1,090700 | +1,02% |
| 2003-11-28 | 1,079700 | -1,38% |
| 2003-11-27 | 1,094800 | -1,10% |
| 2003-11-26 | 1,107000 | -0,03% |
| 2003-11-25 | 1,107300 | -0,23% |
| 2003-11-24 | 1,109800 | +0,82% |
| 2003-11-21 | 1,100800 | -0,51% |
| 2003-11-20 | 1,106400 | -0,81% |
| 2003-11-19 | 1,115400 | -0,44% |
| 2003-11-18 | 1,120300 | -0,32% |
| 2003-11-17 | 1,123900 | -0,36% |
| 2003-11-14 | 1,128000 | -0,30% |
| 2003-11-13 | 1,131400 | -0,06% |
| 2003-11-12 | 1,132100 | +0,49% |
| 2003-11-11 | 1,126600 | -0,24% |
| 2003-11-10 | 1,129300 | -0,10% |
| 2003-11-07 | 1,130400 | -0,14% |
| 2003-11-06 | 1,132000 | +0,31% |
| 2003-11-05 | 1,128500 | -0,01% |
| 2003-11-04 | 1,128600 | -0,27% |
| 2003-11-03 | 1,131700 | -0,01% |
| 2003-10-31 | 1,131800 | -0,10% |
| 2003-10-30 | 1,132900 | +0,41% |
| 2003-10-29 | 1,128300 | +0,09% |
| 2003-10-28 | 1,127300 | +0,36% |
| 2003-10-27 | 1,123300 | -1,53% |
| 2003-10-22 | 1,140800 | +0,11% |
| 2003-10-21 | 1,139600 | -0,07% |
| 2003-10-20 | 1,140400 | -0,10% |
| 2003-10-18 | 1,141500 | +0,48% |
| 2003-10-16 | 1,136100 | -0,66% |
| 2003-10-15 | 1,143600 | +0,26% |
| 2003-10-14 | 1,140600 | +0,71% |
| 2003-10-13 | 1,132600 | -0,03% |
| 2003-10-10 | 1,132900 | +0,19% |
| 2003-10-09 | 1,130800 | +0,87% |
| 2003-10-08 | 1,121000 | +0,55% |
| 2003-10-07 | 1,114900 | +0,39% |
| 2003-10-06 | 1,110600 | +0,31% |
| 2003-10-03 | 1,107200 | +0,14% |
| 2003-10-02 | 1,105600 | +0,46% |
| 2003-10-01 | 1,100500 | +0,09% |
| 2003-09-30 | 1,099500 | -0,26% |
| 2003-09-29 | 1,102400 | +0,20% |
| 2003-09-26 | 1,100200 | -0,07% |
| 2003-09-25 | 1,101000 | -0,35% |
| 2003-09-24 | 1,104900 | +0,03% |
| 2003-09-23 | 1,104600 | -0,09% |
| 2003-09-22 | 1,105600 | -0,67% |
| 2003-09-19 | 1,113100 | +0,21% |
| 2003-09-18 | 1,110800 | -0,74% |
| 2003-09-17 | 1,119100 | +0,95% |
| 2003-09-16 | 1,108600 | -0,30% |
| 2003-09-15 | 1,111900 | -0,34% |
| 2003-09-12 | 1,115700 | +0,41% |
| 2003-09-11 | 1,111100 | -0,39% |
| 2003-09-10 | 1,115400 | -0,44% |
| 2003-09-09 | 1,120300 | +0,28% |
| 2003-09-08 | 1,117200 | -0,52% |
| 2003-09-05 | 1,123000 | +0,49% |
| 2003-09-04 | 1,117500 | +0,71% |
| 2003-09-03 | 1,109600 | +0,17% |
| 2003-09-02 | 1,107700 | +0,47% |
| 2003-09-01 | 1,102500 | +0,15% |
| 2003-08-29 | 1,100800 | +0,66% |
| 2003-08-28 | 1,093600 | +0,31% |
| 2003-08-27 | 1,090200 | +0,94% |
| 2003-08-26 | 1,080100 | +0,19% |
| 2003-08-25 | 1,078000 | -0,48% |
| 2003-08-22 | 1,083200 | +0,42% |
| 2003-08-21 | 1,078700 | +0,62% |
| 2003-08-19 | 1,072100 | +1,28% |
| 2003-08-18 | 1,058600 | +0,24% |
| 2003-08-15 | 1,056100 | +0,01% |
| 2003-08-14 | 1,056000 | +0,65% |
| 2003-08-13 | 1,049200 | +0,46% |
| 2003-08-12 | 1,044400 | +0,12% |
| 2003-08-11 | 1,043100 | -0,90% |
| 2003-08-08 | 1,052600 | -0,16% |
| 2003-08-07 | 1,054300 | +0,14% |
| 2003-08-06 | 1,052800 | -0,13% |
| 2003-08-05 | 1,054200 | +0,06% |
| 2003-08-04 | 1,053600 | +0,09% |
| 2003-08-01 | 1,052700 | -0,32% |
| 2003-07-31 | 1,056100 | +0,33% |
| 2003-07-30 | 1,052600 | +0,12% |
| 2003-07-29 | 1,051300 | +0,05% |
| 2003-07-28 | 1,050800 | +0,98% |
| 2003-07-25 | 1,040600 | -0,10% |
| 2003-07-24 | 1,041600 | -0,05% |
| 2003-07-23 | 1,042100 | -0,34% |
| 2003-07-22 | 1,045700 | +0,30% |
| 2003-07-21 | 1,042600 | -0,57% |
| 2003-07-18 | 1,048600 | -0,07% |
| 2003-07-17 | 1,049300 | +0,30% |
| 2003-07-16 | 1,046200 | +0,40% |
| 2003-07-15 | 1,042000 | +0,03% |
| 2003-07-14 | 1,041700 | -0,64% |
| 2003-07-11 | 1,048400 | -0,03% |
| 2003-07-10 | 1,048700 | -0,21% |
| 2003-07-09 | 1,050900 | +0,17% |
| 2003-07-08 | 1,049100 | -0,14% |
| 2003-07-07 | 1,050600 | +0,63% |
| 2003-07-04 | 1,044000 | +0,01% |
| 2003-07-03 | 1,043900 | +0,38% |
| 2003-07-02 | 1,039900 | +0,33% |
| 2003-07-01 | 1,036500 | -0,37% |
| 2003-06-30 | 1,040400 | -0,01% |
| 2003-06-27 | 1,040500 | -0,12% |
| 2003-06-26 | 1,041700 | -0,23% |
| 2003-06-25 | 1,044100 | +0,25% |
| 2003-06-24 | 1,041500 | -0,30% |
| 2003-06-23 | 1,044600 | +0,31% |
| 2003-06-20 | 1,041400 | -0,27% |
| 2003-06-19 | 1,044200 | -0,59% |
| 2003-06-18 | 1,050400 | -0,48% |
| 2003-06-17 | 1,055500 | -0,03% |
| 2003-06-16 | 1,055800 | -0,69% |
| 2003-06-13 | 1,063100 | +0,16% |
| 2003-06-12 | 1,061400 | +0,93% |
| 2003-06-11 | 1,051600 | -0,42% |
| 2003-06-10 | 1,056000 | -1,37% |
| 2003-06-06 | 1,070700 | -0,32% |
| 2003-06-05 | 1,074100 | +0,27% |
| 2003-06-04 | 1,071200 | +0,09% |
| 2003-06-03 | 1,070200 | +0,14% |
| 2003-06-02 | 1,068700 | +0,33% |
| 2003-05-30 | 1,065200 | -0,28% |
| 2003-05-29 | 1,068200 | +0,44% |
| 2003-05-28 | 1,063500 | +0,81% |
| 2003-05-27 | 1,055000 | -1,07% |
| 2003-05-26 | 1,066400 | +0,19% |
| 2003-05-23 | 1,064400 | +0,04% |
| 2003-05-22 | 1,064000 | +0,08% |
| 2003-05-21 | 1,063100 | +0,07% |
| 2003-05-20 | 1,062400 | +0,79% |
| 2003-05-19 | 1,054100 | +0,06% |
| 2003-05-16 | 1,053500 | +0,89% |
| 2003-05-15 | 1,044200 | -0,30% |
| 2003-05-14 | 1,047300 | +0,01% |
| 2003-05-13 | 1,047200 | +0,25% |
| 2003-05-12 | 1,044600 | +0,36% |
| 2003-05-09 | 1,040900 | +0,00% |
| 2003-05-08 | 1,040900 | -0,52% |
| 2003-05-07 | 1,046300 | -0,05% |
| 2003-05-06 | 1,046800 | +0,49% |
| 2003-05-05 | 1,041700 | +1,12% |
| 2003-04-30 | 1,030200 | +0,28% |
| 2003-04-29 | 1,027300 | +0,37% |
| 2003-04-28 | 1,023500 | +0,59% |
| 2003-04-26 | 1,017500 | +0,19% |
| 2003-04-25 | 1,015600 | +0,53% |
| 2003-04-24 | 1,010200 | +0,04% |
| 2003-04-23 | 1,009800 | +0,48% |
| 2003-04-22 | 1,005000 | -0,32% |
| 2003-04-18 | 1,008200 | +0,31% |
| 2003-04-17 | 1,005100 | -0,72% |
| 2003-04-16 | 1,012400 | -0,31% |
| 2003-04-15 | 1,015500 | -0,30% |
| 2003-04-14 | 1,018600 | -0,17% |
| 2003-04-11 | 1,020300 | +0,18% |
| 2003-04-10 | 1,018500 | -0,01% |
| 2003-04-09 | 1,018600 | -0,63% |
| 2003-04-08 | 1,025100 | +0,01% |
| 2003-04-07 | 1,025000 | +0,39% |
| 2003-04-04 | 1,021000 | +0,54% |
| 2003-04-03 | 1,015500 | +0,65% |
| 2003-04-02 | 1,008900 | +0,77% |
| 2003-04-01 | 1,001200 | +0,71% |
| 2003-03-31 | 0,994100 | -1,06% |
| 2003-03-28 | 1,004800 | +0,31% |
| 2003-03-27 | 1,001700 | -0,31% |
| 2003-03-26 | 1,004800 | +0,47% |
| 2003-03-25 | 1,000100 | +0,20% |
| 2003-03-24 | 0,998100 | -0,27% |
| 2003-03-21 | 1,000800 | +1,21% |
| 2003-03-20 | 0,988800 | -0,25% |
| 2003-03-19 | 0,991300 | +0,50% |
| 2003-03-18 | 0,986400 | +1,38% |
| 2003-03-17 | 0,973000 | -1,10% |
| 2003-03-14 | 0,983800 | +0,68% |
| 2003-03-13 | 0,977200 | +1,07% |
| 2003-03-12 | 0,966900 | -0,45% |
| 2003-03-11 | 0,971300 | -0,57% |
| 2003-03-10 | 0,976900 | +1,41% |
| 2003-03-07 | 0,963300 | -0,58% |
| 2003-03-06 | 0,968900 | +0,59% |
| 2003-03-05 | 0,963200 | +0,40% |
| 2003-03-04 | 0,959400 | -2,09% |
| 2003-03-03 | 0,979900 | +0,08% |
| 2003-02-28 | 0,979100 | +0,04% |
| 2003-02-27 | 0,978700 | -0,07% |
| 2003-02-26 | 0,979400 | +0,13% |
| 2003-02-25 | 0,978100 | -0,38% |
| 2003-02-24 | 0,981800 | +0,40% |
| 2003-02-21 | 0,977900 | +0,43% |
| 2003-02-20 | 0,973700 | +0,10% |
| 2003-02-19 | 0,972700 | -1,40% |
| 2003-02-18 | 0,986500 | -0,11% |
| 2003-02-17 | 0,987600 | -0,51% |
| 2003-02-14 | 0,992700 | -0,32% |
| 2003-02-13 | 0,995900 | +0,04% |
| 2003-02-12 | 0,995500 | -0,81% |
| 2003-02-11 | 1,003600 | +0,51% |
| 2003-02-10 | 0,998500 | +0,67% |
| 2003-02-07 | 0,991900 | +0,04% |
| 2003-02-06 | 0,991500 | +0,05% |
| 2003-02-05 | 0,991000 | -0,68% |
| 2003-02-04 | 0,997800 | -0,83% |
| 2003-02-03 | 1,006200 | +2,43% |
| 2003-01-31 | 0,982300 | +0,66% |
| 2003-01-30 | 0,975900 | +0,75% |
| 2003-01-29 | 0,968600 | -1,10% |
| 2003-01-28 | 0,979400 | +0,26% |
| 2003-01-27 | 0,976900 | -1,62% |
| 2003-01-24 | 0,993000 | -0,76% |
| 2003-01-23 | 1,000600 | +0,19% |
| 2003-01-22 | 0,998700 | -0,42% |
| 2003-01-21 | 1,002900 | -0,21% |
| 2003-01-20 | 1,005000 | -0,68% |
| 2003-01-17 | 1,011900 | +0,69% |
| 2003-01-16 | 1,005000 | -0,20% |
| 2003-01-15 | 1,007000 | -0,76% |
| 2003-01-14 | 1,014700 | -0,08% |
| 2003-01-13 | 1,015500 | +0,58% |
| 2003-01-10 | 1,009600 | +1,20% |
| 2003-01-09 | 0,997600 | -1,12% |
| 2003-01-08 | 1,008900 | -0,68% |
| 2003-01-07 | 1,015800 | +0,25% |
| 2003-01-06 | 1,013300 | -0,89% |
| 2003-01-03 | 1,022400 | +1,89% |
| 2002-12-31 | 1,003400 | -0,26% |
| 2002-12-30 | 1,006000 | -0,30% |
| 2002-12-28 | 1,009000 | +0,33% |
| 2002-12-27 | 1,005700 | -0,03% |
| 2002-12-23 | 1,006000 | +0,19% |
| 2002-12-20 | 1,004100 | -0,31% |
| 2002-12-19 | 1,007200 | -1,25% |
| 2002-12-18 | 1,020000 | -0,85% |
| 2002-12-17 | 1,028700 | -0,37% |
| 2002-12-16 | 1,032500 | +1,31% |
| 2002-12-13 | 1,019100 | +0,31% |
| 2002-12-12 | 1,016000 | -0,23% |
| 2002-12-11 | 1,018300 | -0,46% |
| 2002-12-10 | 1,023000 | +0,32% |
| 2002-12-09 | 1,019700 | -0,23% |
| 2002-12-06 | 1,022000 | -0,82% |
| 2002-12-05 | 1,030400 | -0,20% |
| 2002-12-04 | 1,032500 | -0,30% |
| 2002-12-03 | 1,035600 | -0,17% |
| 2002-12-02 | 1,037400 | +0,65% |
| 2002-11-29 | 1,030700 | +0,23% |
| 2002-11-28 | 1,028300 | -0,12% |
| 2002-11-27 | 1,029500 | -0,58% |
| 2002-11-26 | 1,035500 | +0,36% |
| 2002-11-25 | 1,031800 | +1,11% |
| 2002-11-22 | 1,020500 | +0,98% |
| 2002-11-21 | 1,010600 | +1,29% |
| 2002-11-20 | 0,997700 | +0,06% |
| 2002-11-19 | 0,997100 | -0,25% |
| 2002-11-18 | 0,999600 | -0,46% |
| 2002-11-15 | 1,004200 | +0,63% |
| 2002-11-14 | 0,997900 | +0,12% |
| 2002-11-13 | 0,996700 | +0,20% |
| 2002-11-12 | 0,994700 | +0,03% |
| 2002-11-11 | 0,994400 | -0,70% |
| 2002-11-08 | 1,001400 | +0,30% |
| 2002-11-07 | 0,998400 | -0,07% |
| 2002-11-06 | 0,999100 | +0,37% |
| 2002-11-05 | 0,995400 | +0,05% |
| 2002-11-04 | 0,994900 | +0,43% |
| 2002-10-31 | 0,990600 | +0,53% |
| 2002-10-30 | 0,985400 | +0,76% |
| 2002-10-29 | 0,978000 | -1,03% |
| 2002-10-28 | 0,988200 | +1,67% |
| 2002-10-25 | 0,972000 | -0,60% |
| 2002-10-24 | 0,977900 | -0,18% |
| 2002-10-22 | 0,979700 | -0,42% |
| 2002-10-21 | 0,983800 | +1,18% |
| 2002-10-18 | 0,972300 | -0,16% |
| 2002-10-17 | 0,973900 | +0,54% |
| 2002-10-16 | 0,968700 | -0,10% |
| 2002-10-15 | 0,969700 | +0,65% |
| 2002-10-14 | 0,963400 | +0,35% |
| 2002-10-11 | 0,960000 | +1,47% |
| 2002-10-10 | 0,946100 | -0,07% |
| 2002-10-09 | 0,946800 | +0,29% |
| 2002-10-08 | 0,944100 | +0,04% |
| 2002-10-07 | 0,943700 | -1,15% |
| 2002-10-04 | 0,954700 | -0,52% |
| 2002-10-03 | 0,959700 | -1,46% |
| 2002-10-02 | 0,973900 | -0,61% |
| 2002-10-01 | 0,979900 | +0,78% |
| 2002-09-30 | 0,972300 | -1,11% |
| 2002-09-27 | 0,983200 | -0,73% |
| 2002-09-26 | 0,990400 | +0,80% |
| 2002-09-25 | 0,982500 | +0,70% |
| 2002-09-24 | 0,975700 | -1,06% |
| 2002-09-23 | 0,986200 | -0,61% |
| 2002-09-20 | 0,992300 | -0,13% |
| 2002-09-19 | 0,993600 | -0,73% |
| 2002-09-18 | 1,000900 | -0,57% |
| 2002-09-17 | 1,006600 | +0,41% |
| 2002-09-16 | 1,002500 | +0,67% |
| 2002-09-13 | 0,995800 | -0,75% |
| 2002-09-12 | 1,003300 | -0,64% |
| 2002-09-11 | 1,009800 | +0,67% |
| 2002-09-10 | 1,003100 | +1,39% |
| 2002-09-09 | 0,989300 | -0,23% |
| 2002-09-06 | 0,991600 | +0,63% |
| 2002-09-05 | 0,985400 | +0,08% |
| 2002-09-04 | 0,984600 | -2,28% |
| 2002-09-02 | 1,007600 | -0,17% |
| 2002-08-30 | 1,009300 | +0,01% |
| 2002-08-29 | 1,009200 | -0,37% |
| 2002-08-28 | 1,012900 | -0,30% |
| 2002-08-27 | 1,015900 | +0,70% |
| 2002-08-26 | 1,008800 | +0,72% |
| 2002-08-23 | 1,001600 | +0,63% |
| 2002-08-22 | 0,995300 | +2,06% |
| 2002-08-21 | 0,975200 | -0,88% |
| 2002-08-16 | 0,983900 | +0,96% |
| 2002-08-15 | 0,974500 | +1,03% |
| 2002-08-14 | 0,964600 | +0,58% |
| 2002-08-13 | 0,959000 | +0,61% |
| 2002-08-12 | 0,953200 | -0,36% |
| 2002-08-10 | 0,956600 | -0,21% |
| 2002-08-09 | 0,958600 | -0,43% |
| 2002-08-08 | 0,962700 | -0,23% |
| 2002-08-07 | 0,964900 | -1,01% |
| 2002-08-06 | 0,974700 | +1,44% |
| 2002-08-05 | 0,960900 | -0,90% |
| 2002-08-02 | 0,969600 | -0,69% |
| 2002-08-01 | 0,976300 | -0,07% |
| 2002-07-31 | 0,977000 | +0,34% |
| 2002-07-30 | 0,973700 | -0,54% |
| 2002-07-29 | 0,979000 | +3,22% |
| 2002-07-26 | 0,948500 | -1,34% |
| 2002-07-25 | 0,961400 | +1,53% |
| 2002-07-24 | 0,946900 | -3,73% |
| 2002-07-23 | 0,983600 | -0,91% |
| 2002-07-22 | 0,992600 | -0,48% |
| 2002-07-19 | 0,997400 | -1,27% |
| 2002-07-18 | 1,010200 | +1,10% |
| 2002-07-17 | 0,999200 | +0,16% |
| 2002-07-16 | 0,997600 | -0,25% |
| 2002-07-15 | 1,000100 | -0,83% |
| 2002-07-12 | 1,008500 | +0,17% |
| 2002-07-11 | 1,006800 | +0,07% |
| 2002-07-10 | 1,006100 | -0,21% |
| 2002-07-09 | 1,008200 | -0,09% |
| 2002-07-08 | 1,009100 | -0,48% |
| 2002-07-05 | 1,014000 | +1,02% |
| 2002-07-04 | 1,003800 | +1,36% |
| 2002-07-03 | 0,990300 | -0,38% |
| 2002-07-02 | 0,994100 | -0,39% |
| 2002-07-01 | 0,998000 | +0,78% |
| 2002-06-28 | 0,990300 | -0,27% |
| 2002-06-27 | 0,993000 | +1,08% |
| 2002-06-26 | 0,982400 | -2,45% |
| 2002-06-25 | 1,007100 | +0,61% |
| 2002-06-24 | 1,001000 | -0,07% |
| 2002-06-21 | 1,001700 | -0,52% |
| 2002-06-20 | 1,006900 | -0,84% |
| 2002-06-19 | 1,015400 | -1,46% |
| 2002-06-18 | 1,030400 | +0,31% |
| 2002-06-17 | 1,027200 | +0,27% |
| 2002-06-14 | 1,024400 | -1,33% |
| 2002-06-13 | 1,038200 | +0,36% |
| 2002-06-12 | 1,034500 | -0,20% |
| 2002-06-11 | 1,036600 | -0,25% |
| 2002-06-10 | 1,039200 | +0,22% |
| 2002-06-07 | 1,036900 | -1,13% |
| 2002-06-06 | 1,048700 | +0,69% |
| 2002-06-05 | 1,041500 | -0,02% |
| 2002-06-04 | 1,041700 | -0,17% |
| 2002-06-03 | 1,043500 | -0,34% |
| 2002-05-31 | 1,047100 | +0,46% |
| 2002-05-30 | 1,042300 | -0,75% |
| 2002-05-29 | 1,050200 | -0,06% |
| 2002-05-28 | 1,050800 | -0,12% |
| 2002-05-27 | 1,052100 | +0,06% |
| 2002-05-24 | 1,051500 | +1,01% |
| 2002-05-23 | 1,041000 | +0,03% |
| 2002-05-22 | 1,040700 | -0,62% |
| 2002-05-21 | 1,047200 | -0,89% |
| 2002-05-17 | 1,056600 | +0,17% |
| 2002-05-16 | 1,054800 | -0,22% |
| 2002-05-15 | 1,057100 | -0,10% |
| 2002-05-14 | 1,058200 | -0,25% |
| 2002-05-13 | 1,060800 | +0,19% |
| 2002-05-10 | 1,058800 | -0,51% |
| 2002-05-09 | 1,064200 | -0,17% |
| 2002-05-08 | 1,066000 | +0,42% |
| 2002-05-07 | 1,061500 | +0,41% |
| 2002-05-06 | 1,057200 | +0,76% |
| 2002-05-03 | 1,049200 | +0,58% |
| 2002-05-02 | 1,043200 | -0,33% |
| 2002-04-30 | 1,046700 | +0,49% |
| 2002-04-29 | 1,041600 | +0,16% |
| 2002-04-26 | 1,039900 | +0,62% |
| 2002-04-25 | 1,033500 | -0,72% |
| 2002-04-24 | 1,041000 | -0,26% |
| 2002-04-23 | 1,043700 | -0,45% |
| 2002-04-22 | 1,048400 | +0,60% |
| 2002-04-19 | 1,042100 | -0,05% |
| 2002-04-18 | 1,042600 | +0,46% |
| 2002-04-17 | 1,037800 | +0,45% |
| 2002-04-16 | 1,033200 | +0,39% |
| 2002-04-15 | 1,029200 | -0,20% |
| 2002-04-12 | 1,031300 | +0,35% |
| 2002-04-11 | 1,027700 | +1,03% |
| 2002-04-10 | 1,017200 | -0,46% |
| 2002-04-09 | 1,021900 | +0,35% |
| 2002-04-08 | 1,018300 | +1,67% |
| 2002-04-05 | 1,001600 | +0,67% |
| 2002-04-04 | 0,994900 | +0,47% |
| 2002-04-03 | 0,990200 | -0,13% |
| 2002-04-02 | 0,991500 | -0,54% |
| 2002-03-29 | 0,996900 | -0,09% |
| 2002-03-28 | 0,997800 | -0,26% |
| 2002-03-27 | 1,000400 | +0,68% |
| 2002-03-26 | 0,993600 | +0,29% |
| 2002-03-25 | 0,990700 | +0,83% |
| 2002-03-22 | 0,982500 | +0,70% |
| 2002-03-21 | 0,975700 | +0,89% |
| 2002-03-20 | 0,967100 | -0,49% |
| 2002-03-19 | 0,971900 | -0,49% |
| 2002-03-18 | 0,976700 | -0,48% |
| 2002-03-14 | 0,981400 | -0,55% |
| 2002-03-13 | 0,986800 | -0,12% |
| 2002-03-12 | 0,988000 | -0,33% |
| 2002-03-11 | 0,991300 | -0,42% |
| 2002-03-08 | 0,995500 | -0,26% |
| 2002-03-07 | 0,998100 | +0,74% |
| 2002-03-06 | 0,990800 | +0,64% |
| 2002-03-05 | 0,984500 | +0,28% |
| 2002-03-04 | 0,981800 | +0,70% |
| 2002-03-01 | 0,975000 | -0,19% |
| 2002-02-28 | 0,976900 | -0,93% |
| 2002-02-27 | 0,986100 | -0,11% |
| 2002-02-26 | 0,987200 | +0,37% |
| 2002-02-25 | 0,983600 | -0,24% |
| 2002-02-22 | 0,986000 | -0,41% |
| 2002-02-21 | 0,990100 | +0,72% |
| 2002-02-20 | 0,983000 | -0,10% |
| 2002-02-19 | 0,984000 | -0,52% |
| 2002-02-18 | 0,989100 | -0,23% |
| 2002-02-15 | 0,991400 | -0,06% |
| 2002-02-14 | 0,992000 | +0,15% |
| 2002-02-13 | 0,990500 | -0,30% |
| 2002-02-12 | 0,993500 | +0,91% |
| 2002-02-11 | 0,984500 | -0,01% |
| 2002-02-08 | 0,984600 | +0,14% |
| 2002-02-07 | 0,983200 | +0,17% |
| 2002-02-06 | 0,981500 | -0,96% |
| 2002-02-05 | 0,991000 | -0,67% |
| 2002-02-04 | 0,997700 | -0,21% |
| 2002-02-01 | 0,999800 | +0,08% |
| 2002-01-31 | 0,999000 | +0,71% |
| 2002-01-30 | 0,992000 | -0,30% |
| 2002-01-29 | 0,995000 | -0,70% |
| 2002-01-28 | 1,002000 | +0,50% |
| 2002-01-25 | 0,997000 | +0,20% |
| 2002-01-24 | 0,995000 | -0,10% |
| 2002-01-23 | 0,996000 | -0,20% |
| 2002-01-22 | 0,998000 | +0,00% |
| 2002-01-21 | 0,998000 | +0,91% |
| 2002-01-18 | 0,989000 | +0,92% |
| 2002-01-17 | 0,980000 | +0,31% |
| 2002-01-16 | 0,977000 | +0,72% |
| 2002-01-15 | 0,970000 | -1,02% |
| 2002-01-14 | 0,980000 | -0,31% |
| 2002-01-11 | 0,983000 | +0,61% |
| 2002-01-10 | 0,977000 | +0,72% |
| 2002-01-09 | 0,970000 | -0,21% |
| 2002-01-08 | 0,972000 | -0,31% |
| 2002-01-07 | 0,975000 | +0,21% |
| 2002-01-04 | 0,973000 | +0,31% |
| 2002-01-03 | 0,970000 | +0,00% |
| 2002-01-02 | 0,970000 | -0,82% |
| 2001-12-29 | 0,978000 | +0,93% |
| 2001-12-28 | 0,969000 | +0,52% |
| 2001-12-27 | 0,964000 | -0,31% |
| 2001-12-22 | 0,967000 | +0,21% |
| 2001-12-21 | 0,965000 | -0,31% |
| 2001-12-20 | 0,968000 | +0,00% |
| 2001-12-19 | 0,968000 | -0,62% |
| 2001-12-18 | 0,974000 | -0,41% |
| 2001-12-17 | 0,978000 | +0,31% |
| 2001-12-14 | 0,975000 | -0,81% |
| 2001-12-13 | 0,983000 | +0,92% |
| 2001-12-12 | 0,974000 | +0,72% |
| 2001-12-11 | 0,967000 | -0,31% |
| 2001-12-10 | 0,970000 | +0,31% |
| 2001-12-07 | 0,967000 | +0,42% |
| 2001-12-06 | 0,963000 | -0,31% |
| 2001-12-05 | 0,966000 | +0,21% |
| 2001-12-04 | 0,964000 | +0,94% |
| 2001-12-03 | 0,955000 | +0,21% |
| 2001-11-30 | 0,953000 | +0,53% |
| 2001-11-29 | 0,948000 | +0,00% |
| 2001-11-28 | 0,948000 | -0,32% |
| 2001-11-27 | 0,951000 | +0,21% |
| 2001-11-26 | 0,949000 | +0,64% |
| 2001-11-23 | 0,943000 | +0,21% |
| 2001-11-22 | 0,941000 | +0,32% |
| 2001-11-21 | 0,938000 | +0,00% |
| 2001-11-20 | 0,938000 | -0,32% |
| 2001-11-19 | 0,941000 | -0,32% |
| 2001-11-16 | 0,944000 | -0,53% |
| 2001-11-15 | 0,949000 | +0,53% |
| 2001-11-14 | 0,944000 | +0,85% |
| 2001-11-13 | 0,936000 | -0,11% |
| 2001-11-08 | 0,937000 | +0,21% |
| 2001-11-07 | 0,935000 | -0,21% |
| 2001-11-06 | 0,937000 | +0,21% |
| 2001-11-05 | 0,935000 | +1,52% |
| 2001-10-31 | 0,921000 | +0,44% |
| 2001-10-30 | 0,917000 | -0,65% |
| 2001-10-29 | 0,923000 | -0,11% |
| 2001-10-27 | 0,924000 | +0,22% |
| 2001-10-26 | 0,922000 | +1,21% |
| 2001-10-25 | 0,911000 | +0,11% |
| 2001-10-24 | 0,910000 | +1,22% |
| 2001-10-20 | 0,899000 | +0,00% |
| 2001-10-19 | 0,899000 | -0,22% |
| 2001-10-18 | 0,901000 | -1,74% |
| 2001-10-17 | 0,917000 | +0,88% |
| 2001-10-16 | 0,909000 | -0,66% |
| 2001-10-15 | 0,915000 | -0,11% |
| 2001-10-12 | 0,916000 | +0,66% |
| 2001-10-11 | 0,910000 | +1,45% |
| 2001-10-10 | 0,897000 | +1,01% |
| 2001-10-09 | 0,888000 | +1,14% |
| 2001-10-08 | 0,878000 | -0,45% |
| 2001-10-05 | 0,882000 | +0,11% |
| 2001-10-04 | 0,881000 | +1,61% |
| 2001-10-03 | 0,867000 | +0,70% |
| 2001-10-02 | 0,861000 | +0,35% |
| 2001-10-01 | 0,858000 | -0,12% |
| 2001-09-28 | 0,859000 | +1,18% |
| 2001-09-27 | 0,849000 | +0,12% |
| 2001-09-26 | 0,848000 | +1,56% |
| 2001-09-25 | 0,835000 | +0,85% |
| 2001-09-24 | 0,828000 | +0,85% |
| 2001-09-21 | 0,821000 | -1,44% |
| 2001-09-20 | 0,833000 | -1,42% |
| 2001-09-19 | 0,845000 | +1,56% |
| 2001-09-18 | 0,832000 | +0,97% |
| 2001-09-17 | 0,824000 | -2,72% |
| 2001-09-14 | 0,847000 | +0,71% |
| 2001-09-13 | 0,841000 | +0,36% |
| 2001-09-12 | 0,838000 | -1,76% |
| 2001-09-11 | 0,853000 | -2,07% |
| 2001-09-10 | 0,871000 | -1,91% |
| 2001-09-07 | 0,888000 | -0,34% |
| 2001-09-06 | 0,891000 | -0,22% |
| 2001-09-05 | 0,893000 | -1,33% |
| 2001-09-04 | 0,905000 | -1,09% |
| 2001-09-03 | 0,915000 | -0,22% |
| 2001-08-31 | 0,917000 | -0,76% |
| 2001-08-30 | 0,924000 | +0,22% |
| 2001-08-29 | 0,922000 | -0,54% |
| 2001-08-28 | 0,927000 | +0,11% |
| 2001-08-27 | 0,926000 | -0,11% |
| 2001-08-24 | 0,927000 | -0,11% |
| 2001-08-23 | 0,928000 | +0,87% |
| 2001-08-22 | 0,920000 | +0,11% |
| 2001-08-21 | 0,919000 | -0,33% |
| 2001-08-17 | 0,922000 | -0,54% |
| 2001-08-16 | 0,927000 | -0,75% |
| 2001-08-15 | 0,934000 | +0,21% |
| 2001-08-14 | 0,932000 | +0,22% |
| 2001-08-13 | 0,930000 | -0,11% |
| 2001-08-10 | 0,931000 | -0,11% |
| 2001-08-09 | 0,932000 | -0,32% |
| 2001-08-08 | 0,935000 | -0,21% |
| 2001-08-07 | 0,937000 | -0,53% |
| 2001-08-06 | 0,942000 | -0,11% |
| 2001-08-03 | 0,943000 | +0,21% |
| 2001-08-02 | 0,941000 | +0,53% |
| 2001-08-01 | 0,936000 | -0,21% |
| 2001-07-31 | 0,938000 | -0,53% |
| 2001-07-30 | 0,943000 | +0,11% |
| 2001-07-27 | 0,942000 | +0,00% |
| 2001-07-26 | 0,942000 | +0,32% |
| 2001-07-25 | 0,939000 | -0,11% |
| 2001-07-24 | 0,940000 | -0,21% |
| 2001-07-23 | 0,942000 | -0,63% |
| 2001-07-20 | 0,948000 | +0,42% |
| 2001-07-19 | 0,944000 | +0,43% |
| 2001-07-18 | 0,940000 | -0,21% |
| 2001-07-17 | 0,942000 | -0,11% |
| 2001-07-16 | 0,943000 | +0,21% |
| 2001-07-13 | 0,941000 | -0,21% |
| 2001-07-12 | 0,943000 | +0,21% |
| 2001-07-11 | 0,941000 | -0,32% |
| 2001-07-10 | 0,944000 | +0,21% |
| 2001-07-09 | 0,942000 | -0,32% |
| 2001-07-05 | 0,945000 | -0,21% |
| 2001-07-04 | 0,947000 | -0,94% |
| 2001-07-03 | 0,956000 | -0,10% |
| 2001-07-02 | 0,957000 | +0,21% |
| 2001-06-29 | 0,955000 | +0,32% |
| 2001-06-28 | 0,952000 | -0,31% |
| 2001-06-27 | 0,955000 | +0,32% |
| 2001-06-26 | 0,952000 | +0,21% |
| 2001-06-25 | 0,950000 | -0,73% |
| 2001-06-22 | 0,957000 | -0,42% |
| 2001-06-21 | 0,961000 | +0,10% |
| 2001-06-20 | 0,960000 | -0,52% |
| 2001-06-19 | 0,965000 | +0,31% |
| 2001-06-18 | 0,962000 | +0,31% |
| 2001-06-15 | 0,959000 | +0,00% |
| 2001-06-14 | 0,959000 | +0,00% |
| 2001-06-13 | 0,959000 | -0,10% |
| 2001-06-12 | 0,960000 | -0,10% |
| 2001-06-11 | 0,961000 | -0,83% |
| 2001-06-08 | 0,969000 | +0,00% |
| 2001-06-07 | 0,969000 | -0,62% |
| 2001-06-06 | 0,975000 | -0,51% |
| 2001-06-05 | 0,980000 | -0,20% |
| 2001-06-01 | 0,982000 | +0,31% |
| 2001-05-31 | 0,979000 | +1,14% |
| 2001-05-30 | 0,968000 | -0,31% |
| 2001-05-29 | 0,971000 | +0,21% |
| 2001-05-28 | 0,969000 | -0,31% |
| 2001-05-25 | 0,972000 | -0,31% |
| 2001-05-24 | 0,975000 | -0,20% |
| 2001-05-23 | 0,977000 | +0,00% |
| 2001-05-22 | 0,977000 | +0,83% |
| 2001-05-21 | 0,969000 | +0,10% |
| 2001-05-18 | 0,968000 | -0,31% |
| 2001-05-17 | 0,971000 | -0,21% |
| 2001-05-16 | 0,973000 | -0,82% |
| 2001-05-15 | 0,981000 | +0,72% |
| 2001-05-14 | 0,974000 | -0,61% |
| 2001-05-11 | 0,980000 | +0,31% |
| 2001-05-10 | 0,977000 | +0,21% |
| 2001-05-09 | 0,975000 | -0,10% |
| 2001-05-08 | 0,976000 | -0,61% |
| 2001-05-07 | 0,982000 | -0,30% |
| 2001-05-04 | 0,985000 | -0,10% |
| 2001-05-03 | 0,986000 | +0,41% |
| 2001-05-02 | 0,982000 | +0,61% |
| 2001-04-28 | 0,976000 | -0,20% |
| 2001-04-27 | 0,978000 | -0,31% |
| 2001-04-26 | 0,981000 | +0,31% |
| 2001-04-25 | 0,978000 | +0,10% |
| 2001-04-24 | 0,977000 | -0,41% |
| 2001-04-23 | 0,981000 | -0,71% |
| 2001-04-20 | 0,988000 | +0,30% |
| 2001-04-19 | 0,985000 | -0,51% |
| 2001-04-18 | 0,990000 | +1,12% |
| 2001-04-17 | 0,979000 | -0,41% |
| 2001-04-13 | 0,983000 | +0,41% |
| 2001-04-12 | 0,979000 | +0,31% |
| 2001-04-11 | 0,976000 | +1,24% |
| 2001-04-10 | 0,964000 | +1,26% |
| 2001-04-09 | 0,952000 | -1,14% |
| 2001-04-06 | 0,963000 | +0,42% |
| 2001-04-05 | 0,959000 | +2,35% |
| 2001-04-04 | 0,937000 | -1,47% |
| 2001-04-03 | 0,951000 | -1,86% |
| 2001-04-02 | 0,969000 | -0,21% |
| 2001-03-30 | 0,971000 | +0,41% |
| 2001-03-29 | 0,967000 | -1,63% |
| 2001-03-28 | 0,983000 | +0,00% |
| 2001-03-27 | 0,983000 | -0,41% |
| 2001-03-26 | 0,987000 | +1,33% |
| 2001-03-23 | 0,974000 | +1,35% |
| 2001-03-22 | 0,961000 | -2,73% |
| 2001-03-21 | 0,988000 | -0,60% |
| 2001-03-19 | 0,994000 | -0,80% |
| 2001-03-14 | 1,002000 | +0,10% |
| 2001-03-13 | 1,001000 | -1,18% |
| 2001-03-12 | 1,013000 | -0,98% |
| 2001-03-10 | 1,023000 | +0,00% |
| 2001-03-09 | 1,023000 | -1,06% |
| 2001-03-08 | 1,034000 | -0,19% |
| 2001-03-07 | 1,036000 | +0,00% |
| 2001-03-06 | 1,036000 | +1,07% |
| 2001-03-05 | 1,025000 | -0,77% |
| 2001-03-02 | 1,033000 | +0,49% |
| 2001-03-01 | 1,028000 | -0,58% |
| 2001-02-28 | 1,034000 | -0,39% |
| 2001-02-27 | 1,038000 | +0,78% |
| 2001-02-26 | 1,030000 | -0,29% |
| 2001-02-23 | 1,033000 | -0,48% |
| 2001-02-22 | 1,038000 | -0,76% |
| 2001-02-21 | 1,046000 | -1,78% |
| 2001-02-20 | 1,065000 | -0,09% |
| 2001-02-19 | 1,066000 | +0,38% |
| 2001-02-16 | 1,062000 | -3,19% |
| 2001-02-15 | 1,097000 | -0,18% |
| 2001-02-14 | 1,099000 | -0,81% |
| 2001-02-13 | 1,108000 | +0,09% |
| 2001-02-12 | 1,107000 | -0,54% |
| 2001-02-09 | 1,113000 | -0,54% |
| 2001-02-08 | 1,119000 | +0,81% |
| 2001-02-07 | 1,110000 | -0,98% |
| 2001-02-06 | 1,121000 | -0,09% |
| 2001-02-05 | 1,122000 | -0,97% |
| 2001-02-02 | 1,133000 | -0,09% |
| 2001-02-01 | 1,134000 | -0,70% |
| 2001-01-31 | 1,142000 | -0,17% |
| 2001-01-30 | 1,144000 | +0,88% |
| 2001-01-29 | 1,134000 | -0,44% |
| 2001-01-26 | 1,139000 | +0,00% |
| 2001-01-25 | 1,139000 | +0,35% |
| 2001-01-24 | 1,135000 | +0,80% |
| 2001-01-23 | 1,126000 | -0,62% |
| 2001-01-22 | 1,133000 | -0,26% |
| 2001-01-19 | 1,136000 | +0,09% |
| 2001-01-18 | 1,135000 | +0,98% |
| 2001-01-17 | 1,124000 | +0,36% |
| 2001-01-16 | 1,120000 | -0,53% |
| 2001-01-15 | 1,126000 | -0,09% |
| 2001-01-12 | 1,127000 | +1,35% |
| 2001-01-11 | 1,112000 | -0,27% |
| 2001-01-10 | 1,115000 | -1,59% |
| 2001-01-09 | 1,133000 | -0,26% |
| 2001-01-08 | 1,136000 | -0,79% |
| 2001-01-05 | 1,145000 | -0,09% |
| 2001-01-04 | 1,146000 | +1,69% |
| 2001-01-03 | 1,127000 | -0,35% |
| 2001-01-02 | 1,131000 | -1,65% |
| 2000-12-29 | 1,150000 | +0,52% |
| 2000-12-28 | 1,144000 | -0,17% |
| 2000-12-27 | 1,146000 | +0,61% |
| 2000-12-22 | 1,139000 | +1,42% |
| 2000-12-21 | 1,123000 | -2,35% |
| 2000-12-20 | 1,150000 | -0,52% |
| 2000-12-19 | 1,156000 | +1,14% |
| 2000-12-18 | 1,143000 | +0,62% |
| 2000-12-15 | 1,136000 | -0,35% |
| 2000-12-14 | 1,140000 | -2,90% |
| 2000-12-13 | 1,174000 | +2,18% |
| 2000-12-12 | 1,149000 | +0,09% |
| 2000-12-11 | 1,148000 | +0,44% |
| 2000-12-08 | 1,143000 | -0,35% |
| 2000-12-07 | 1,147000 | +0,88% |
| 2000-12-06 | 1,137000 | +2,90% |
| 2000-12-05 | 1,105000 | +2,41% |
| 2000-12-04 | 1,079000 | -1,10% |
| 2000-12-01 | 1,091000 | -2,33% |
| 2000-11-30 | 1,117000 | -0,71% |
| 2000-11-29 | 1,125000 | -2,17% |
| 2000-11-28 | 1,150000 | -0,86% |
| 2000-11-27 | 1,160000 | +1,13% |
| 2000-11-24 | 1,147000 | +0,70% |
| 2000-11-23 | 1,139000 | +0,00% |
| 2000-11-22 | 1,139000 | -0,96% |
| 2000-11-21 | 1,150000 | -0,35% |
| 2000-11-20 | 1,154000 | -0,17% |
| 2000-11-17 | 1,156000 | -0,09% |
| 2000-11-16 | 1,157000 | -1,11% |
| 2000-11-15 | 1,170000 | +0,34% |
| 2000-11-14 | 1,166000 | +0,43% |
| 2000-11-13 | 1,161000 | -0,51% |
| 2000-11-10 | 1,167000 | -0,34% |
| 2000-11-09 | 1,171000 | -0,51% |
| 2000-11-08 | 1,177000 | +0,43% |
| 2000-11-07 | 1,172000 | -1,26% |
| 2000-11-06 | 1,187000 | +0,08% |
| 2000-11-03 | 1,186000 | -0,84% |
| 2000-11-02 | 1,196000 | +0,67% |
| 2000-10-31 | 1,188000 | +0,59% |
| 2000-10-30 | 1,181000 | +0,43% |
| 2000-10-27 | 1,176000 | +0,34% |
| 2000-10-25 | 1,172000 | -0,17% |
| 2000-10-24 | 1,174000 | +0,95% |
| 2000-10-20 | 1,163000 | +1,22% |
| 2000-10-19 | 1,149000 | +0,17% |
| 2000-10-18 | 1,147000 | -2,22% |
| 2000-10-17 | 1,173000 | +1,73% |
| 2000-10-13 | 1,153000 | -0,17% |
| 2000-10-12 | 1,155000 | -2,28% |
| 2000-10-11 | 1,182000 | -0,51% |
| 2000-10-10 | 1,188000 | +0,42% |
| 2000-10-09 | 1,183000 | +0,00% |
| 2000-10-06 | 1,183000 | +0,00% |
| 2000-10-05 | 1,183000 | +0,25% |
| 2000-10-04 | 1,180000 | -0,42% |
| 2000-10-03 | 1,185000 | +0,00% |
| 2000-10-02 | 1,185000 | +1,28% |
| 2000-09-29 | 1,170000 | +0,34% |
| 2000-09-28 | 1,166000 | -0,17% |
| 2000-09-27 | 1,168000 | +0,60% |
| 2000-09-26 | 1,161000 | +0,35% |
| 2000-09-25 | 1,157000 | +0,43% |
| 2000-09-22 | 1,152000 | -1,87% |
| 2000-09-21 | 1,174000 | -0,84% |
| 2000-09-20 | 1,184000 | -0,42% |
| 2000-09-19 | 1,189000 | -1,00% |
| 2000-09-18 | 1,201000 | +0,08% |
| 2000-09-15 | 1,200000 | -0,58% |
| 2000-09-14 | 1,207000 | +0,67% |
| 2000-09-13 | 1,199000 | +0,33% |
| 2000-09-12 | 1,195000 | +0,17% |
| 2000-09-11 | 1,193000 | +0,25% |
| 2000-09-08 | 1,190000 | +0,00% |
| 2000-09-07 | 1,190000 | -0,08% |
| 2000-09-06 | 1,191000 | -0,83% |
| 2000-09-05 | 1,201000 | -0,99% |
| 2000-09-04 | 1,213000 | +0,33% |
| 2000-09-01 | 1,209000 | +0,17% |
| 2000-08-30 | 1,207000 | -0,82% |
| 2000-08-29 | 1,217000 | -0,08% |
| 2000-08-28 | 1,218000 | +0,58% |
| 2000-08-25 | 1,211000 | -0,25% |
| 2000-08-24 | 1,214000 | -0,49% |
| 2000-08-23 | 1,220000 | +0,49% |
| 2000-08-22 | 1,214000 | +0,66% |
| 2000-08-21 | 1,206000 | +0,00% |
| 2000-08-20 | 1,206000 | -0,58% |
| 2000-08-17 | 1,213000 | -0,08% |
| 2000-08-16 | 1,214000 | +1,17% |
| 2000-08-15 | 1,200000 | +0,93% |
| 2000-08-14 | 1,189000 | +0,08% |
| 2000-08-11 | 1,188000 | +0,00% |
| 2000-08-10 | 1,188000 | +1,02% |
| 2000-08-09 | 1,176000 | +2,08% |
| 2000-08-08 | 1,152000 | -1,96% |
| 2000-08-07 | 1,175000 | -0,34% |
| 2000-08-04 | 1,179000 | -0,34% |
| 2000-08-03 | 1,183000 | -0,42% |
| 2000-08-02 | 1,188000 | +0,08% |
| 2000-08-01 | 1,187000 | +0,08% |
| 2000-07-31 | 1,186000 | -1,25% |
| 2000-07-28 | 1,201000 | -0,74% |
| 2000-07-27 | 1,210000 | -0,66% |
| 2000-07-26 | 1,218000 | -0,25% |
| 2000-07-25 | 1,221000 | -0,25% |
| 2000-07-24 | 1,224000 | -0,24% |
| 2000-07-21 | 1,227000 | +0,90% |
| 2000-07-20 | 1,216000 | +0,83% |
| 2000-07-19 | 1,206000 | +0,84% |
| 2000-07-18 | 1,196000 | +1,10% |
| 2000-07-17 | 1,183000 | -0,92% |
| 2000-07-14 | 1,194000 | +0,42% |
| 2000-07-13 | 1,189000 | -0,67% |
| 2000-07-12 | 1,197000 | +0,59% |
| 2000-07-11 | 1,190000 | -1,08% |
| 2000-07-10 | 1,203000 | -0,08% |
| 2000-07-07 | 1,204000 | +0,50% |
| 2000-07-06 | 1,198000 | -0,58% |
| 2000-07-05 | 1,205000 | -0,41% |
| 2000-07-04 | 1,210000 | -0,41% |
| 2000-07-03 | 1,215000 | +0,41% |
| 2000-06-30 | 1,210000 | -1,06% |
| 2000-06-29 | 1,223000 | -0,89% |
| 2000-06-28 | 1,234000 | +0,08% |
| 2000-06-27 | 1,233000 | +0,74% |
| 2000-06-26 | 1,224000 | +0,41% |
| 2000-06-23 | 1,219000 | -0,65% |
| 2000-06-22 | 1,227000 | -0,89% |
| 2000-06-21 | 1,238000 | -0,72% |
| 2000-06-20 | 1,247000 | +0,73% |
| 2000-06-19 | 1,238000 | -0,80% |
| 2000-06-18 | 1,248000 | +0,00% |
| 2000-06-17 | 1,248000 | +0,00% |
| 2000-06-16 | 1,248000 | -0,40% |
| 2000-06-15 | 1,253000 | -0,32% |
| 2000-06-14 | 1,257000 | +0,40% |
| 2000-06-13 | 1,252000 | -1,57% |
| 2000-06-12 | 1,272000 | +0,00% |
| 2000-06-11 | 1,272000 | +0,00% |
| 2000-06-10 | 1,272000 | +0,00% |
| 2000-06-09 | 1,272000 | +0,55% |
| 2000-06-08 | 1,265000 | +0,96% |
| 2000-06-07 | 1,253000 | -1,10% |
| 2000-06-06 | 1,267000 | -0,55% |
| 2000-06-05 | 1,274000 | +0,71% |
| 2000-06-04 | 1,265000 | +0,00% |
| 2000-06-03 | 1,265000 | +0,00% |
| 2000-06-02 | 1,265000 | +1,20% |
| 2000-06-01 | 1,250000 | +0,48% |
| 2000-05-31 | 1,244000 | +1,06% |
| 2000-05-30 | 1,231000 | +1,07% |
| 2000-05-29 | 1,218000 | +0,58% |
| 2000-05-28 | 1,211000 | +0,00% |
| 2000-05-27 | 1,211000 | +0,00% |
| 2000-05-26 | 1,211000 | +0,17% |
| 2000-05-25 | 1,209000 | +2,46% |
| 2000-05-24 | 1,180000 | -1,09% |
| 2000-05-23 | 1,193000 | +0,51% |
| 2000-05-22 | 1,187000 | -0,42% |
| 2000-05-21 | 1,192000 | +0,00% |
| 2000-05-20 | 1,192000 | +0,00% |
| 2000-05-19 | 1,192000 | -3,64% |
| 2000-05-18 | 1,237000 | -0,32% |
| 2000-05-17 | 1,241000 | +0,32% |
| 2000-05-16 | 1,237000 | -0,80% |
| 2000-05-15 | 1,247000 | +1,05% |
| 2000-05-14 | 1,234000 | +0,00% |
| 2000-05-13 | 1,234000 | +0,00% |
| 2000-05-12 | 1,234000 | +0,49% |
| 2000-05-11 | 1,228000 | -1,76% |
| 2000-05-10 | 1,250000 | +0,40% |
| 2000-05-09 | 1,245000 | -0,64% |
| 2000-05-08 | 1,253000 | -0,95% |
| 2000-05-07 | 1,265000 | +0,00% |
| 2000-05-06 | 1,265000 | +0,00% |
| 2000-05-05 | 1,265000 | -0,63% |
| 2000-05-04 | 1,273000 | +1,19% |
| 2000-05-03 | 1,258000 | -0,94% |
| 2000-05-02 | 1,270000 | +0,63% |
| 2000-05-01 | 1,262000 | +0,00% |
| 2000-04-30 | 1,262000 | +0,00% |
| 2000-04-29 | 1,262000 | +0,00% |
| 2000-04-28 | 1,262000 | -1,10% |
| 2000-04-27 | 1,276000 | -1,24% |
| 2000-04-26 | 1,292000 | +0,39% |
| 2000-04-25 | 1,287000 | -0,62% |
| 2000-04-24 | 1,295000 | +0,00% |
| 2000-04-23 | 1,295000 | +0,00% |
| 2000-04-22 | 1,295000 | +0,00% |
| 2000-04-21 | 1,295000 | +0,54% |
| 2000-04-20 | 1,288000 | -0,85% |
| 2000-04-19 | 1,299000 | +0,70% |
| 2000-04-18 | 1,290000 | +1,10% |
| 2000-04-17 | 1,276000 | -3,48% |
| 2000-04-16 | 1,322000 | +0,00% |
| 2000-04-15 | 1,322000 | +0,00% |
| 2000-04-14 | 1,322000 | -0,97% |
| 2000-04-13 | 1,335000 | -0,52% |
| 2000-04-12 | 1,342000 | -0,15% |
| 2000-04-11 | 1,344000 | -0,15% |
| 2000-04-10 | 1,346000 | -0,07% |
| 2000-04-09 | 1,347000 | +0,00% |
| 2000-04-08 | 1,347000 | +0,00% |
| 2000-04-07 | 1,347000 | +1,20% |
| 2000-04-06 | 1,331000 | +0,99% |
| 2000-04-05 | 1,318000 | -1,42% |
| 2000-04-04 | 1,337000 | -2,05% |
| 2000-04-03 | 1,365000 | +0,44% |
| 2000-04-02 | 1,359000 | +0,00% |
| 2000-04-01 | 1,359000 | +0,00% |
| 2000-03-31 | 1,359000 | +0,30% |
| 2000-03-30 | 1,355000 | -0,88% |
| 2000-03-29 | 1,367000 | -0,07% |
| 2000-03-28 | 1,368000 | -0,58% |
| 2000-03-27 | 1,376000 | +1,03% |
| 2000-03-26 | 1,362000 | +5,83% |
| 2000-03-25 | 1,287000 | -5,51% |
| 2000-03-24 | 1,362000 | +0,67% |
| 2000-03-23 | 1,353000 | -0,07% |
| 2000-03-22 | 1,354000 | +0,30% |
| 2000-03-21 | 1,350000 | -0,07% |
| 2000-03-20 | 1,351000 | -0,44% |
| 2000-03-19 | 1,357000 | +0,00% |
| 2000-03-18 | 1,357000 | +0,00% |
| 2000-03-17 | 1,357000 | +0,30% |
| 2000-03-16 | 1,353000 | -0,07% |
| 2000-03-15 | 1,354000 | +0,00% |
| 2000-03-14 | 1,354000 | -0,29% |
| 2000-03-13 | 1,358000 | -0,51% |
| 2000-03-12 | 1,365000 | +0,00% |
| 2000-03-11 | 1,365000 | +0,00% |
| 2000-03-10 | 1,365000 | -0,29% |
| 2000-03-09 | 1,369000 | +0,74% |
| 2000-03-08 | 1,359000 | -0,29% |
| 2000-03-07 | 1,363000 | +0,29% |
| 2000-03-06 | 1,359000 | +0,82% |
| 2000-03-05 | 1,348000 | +0,00% |
| 2000-03-04 | 1,348000 | +0,00% |
| 2000-03-03 | 1,348000 | +0,37% |
| 2000-03-02 | 1,343000 | -0,15% |
| 2000-03-01 | 1,345000 | +0,37% |
| 2000-02-29 | 1,340000 | +0,53% |
| 2000-02-28 | 1,333000 | -0,89% |
| 2000-02-27 | 1,345000 | +0,00% |
| 2000-02-26 | 1,345000 | +0,00% |
| 2000-02-25 | 1,345000 | +0,07% |
| 2000-02-24 | 1,344000 | -0,22% |
| 2000-02-23 | 1,347000 | +0,75% |
| 2000-02-22 | 1,337000 | +0,15% |
| 2000-02-21 | 1,335000 | -0,67% |
| 2000-02-20 | 1,344000 | +0,00% |
| 2000-02-19 | 1,344000 | +0,00% |
| 2000-02-18 | 1,344000 | -0,22% |
| 2000-02-17 | 1,347000 | -0,44% |
| 2000-02-16 | 1,353000 | -0,37% |
| 2000-02-15 | 1,358000 | +1,27% |
| 2000-02-14 | 1,341000 | -0,52% |
| 2000-02-13 | 1,348000 | +0,00% |
| 2000-02-12 | 1,348000 | +0,00% |
| 2000-02-11 | 1,348000 | +0,00% |
| 2000-02-10 | 1,348000 | +0,75% |
| 2000-02-09 | 1,338000 | +0,53% |
| 2000-02-08 | 1,331000 | +1,84% |
| 2000-02-07 | 1,307000 | -0,38% |
| 2000-02-06 | 1,312000 | +0,00% |
| 2000-02-05 | 1,312000 | +0,00% |
| 2000-02-04 | 1,312000 | -0,38% |
| 2000-02-03 | 1,317000 | +0,23% |
| 2000-02-02 | 1,314000 | +0,69% |
| 2000-02-01 | 1,305000 | +0,15% |
| 2000-01-31 | 1,303000 | -1,29% |
| 2000-01-30 | 1,320000 | +0,00% |
| 2000-01-29 | 1,320000 | +0,00% |
| 2000-01-28 | 1,320000 | -0,60% |
| 2000-01-27 | 1,328000 | +1,07% |
| 2000-01-26 | 1,314000 | +0,15% |
| 2000-01-25 | 1,312000 | -1,65% |
| 2000-01-24 | 1,334000 | -1,33% |
| 2000-01-23 | 1,352000 | +0,00% |
| 2000-01-22 | 1,352000 | +0,00% |
| 2000-01-21 | 1,352000 | +0,07% |
| 2000-01-20 | 1,351000 | +1,43% |
| 2000-01-19 | 1,332000 | +0,99% |
| 2000-01-18 | 1,319000 | +0,23% |
| 2000-01-17 | 1,316000 | +0,77% |
| 2000-01-16 | 1,306000 | +0,00% |
| 2000-01-15 | 1,306000 | +0,00% |
| 2000-01-14 | 1,306000 | +1,63% |
| 2000-01-13 | 1,285000 | +1,50% |
| 2000-01-12 | 1,266000 | -0,16% |
| 2000-01-11 | 1,268000 | +0,32% |
| 2000-01-10 | 1,264000 | +2,10% |
| 2000-01-09 | 1,238000 | +0,00% |
| 2000-01-08 | 1,238000 | +0,00% |
| 2000-01-07 | 1,238000 | +2,15% |
| 2000-01-06 | 1,212000 | -0,25% |
| 2000-01-05 | 1,215000 | -2,28% |
| 2000-01-04 | 1,243300 | +0,00% |
| 2000-01-03 | 1,243300 | +0,00% |
| 2000-01-02 | 1,243300 | +0,00% |
| 2000-01-01 | 1,243300 | +0,00% |
| 1999-12-31 | 1,243300 | +1,00% |
| 1999-12-30 | 1,231000 | +0,00% |
| 1999-12-29 | 1,231000 | +0,00% |
| 1999-12-28 | 1,231000 | +0,00% |
| 1999-12-27 | 1,231000 | +0,98% |
| 1999-12-26 | 1,219000 | +0,00% |
| 1999-12-25 | 1,219000 | +0,00% |
| 1999-12-24 | 1,219000 | +0,00% |
| 1999-12-23 | 1,219000 | +0,25% |
| 1999-12-22 | 1,216000 | -0,33% |
| 1999-12-21 | 1,220000 | +1,08% |
| 1999-12-20 | 1,207000 | +0,92% |
| 1999-12-19 | 1,196000 | +0,00% |
| 1999-12-18 | 1,196000 | +0,00% |
| 1999-12-17 | 1,196000 | +0,76% |
| 1999-12-16 | 1,187000 | +0,51% |
| 1999-12-15 | 1,181000 | -0,51% |
| 1999-12-14 | 1,187000 | +0,00% |
| 1999-12-13 | 1,187000 | -0,34% |
| 1999-12-12 | 1,191000 | +0,00% |
| 1999-12-11 | 1,191000 | +0,00% |
| 1999-12-10 | 1,191000 | +0,68% |
| 1999-12-09 | 1,183000 | +0,60% |
| 1999-12-08 | 1,176000 | +0,26% |
| 1999-12-07 | 1,173000 | -0,93% |
| 1999-12-06 | 1,184000 | +0,85% |
| 1999-12-05 | 1,174000 | +0,00% |
| 1999-12-04 | 1,174000 | +0,00% |
| 1999-12-03 | 1,174000 | +1,65% |
| 1999-12-02 | 1,155000 | +0,79% |
| 1999-12-01 | 1,146000 | +0,26% |
| 1999-11-30 | 1,143000 | -0,09% |
| 1999-11-29 | 1,144000 | +0,09% |
| 1999-11-28 | 1,143000 | +0,00% |
| 1999-11-27 | 1,143000 | +0,00% |
| 1999-11-26 | 1,143000 | +0,09% |
| 1999-11-25 | 1,142000 | +0,09% |
| 1999-11-24 | 1,141000 | -0,35% |
| 1999-11-23 | 1,145000 | -0,35% |
| 1999-11-22 | 1,149000 | -0,35% |
| 1999-11-21 | 1,153000 | +0,00% |
| 1999-11-20 | 1,153000 | +0,00% |
| 1999-11-19 | 1,153000 | +0,26% |
| 1999-11-18 | 1,150000 | -0,09% |
| 1999-11-17 | 1,151000 | +1,23% |
| 1999-11-16 | 1,137000 | +0,26% |
| 1999-11-15 | 1,134000 | -0,09% |
| 1999-11-14 | 1,135000 | +0,00% |
| 1999-11-13 | 1,135000 | +0,00% |
| 1999-11-12 | 1,135000 | -0,26% |
| 1999-11-11 | 1,138000 | +1,52% |
| 1999-11-10 | 1,121000 | -0,18% |
| 1999-11-09 | 1,123000 | +0,54% |
| 1999-11-08 | 1,117000 | +0,27% |
| 1999-11-07 | 1,114000 | +0,00% |
| 1999-11-06 | 1,114000 | +0,00% |
| 1999-11-05 | 1,114000 | -0,36% |
| 1999-11-04 | 1,118000 | +0,00% |
| 1999-11-03 | 1,118000 | +0,81% |
| 1999-11-02 | 1,109000 | +0,36% |
| 1999-11-01 | 1,105000 | +0,64% |
| 1999-10-31 | 1,098000 | +0,00% |
| 1999-10-30 | 1,098000 | +0,00% |
| 1999-10-29 | 1,098000 | +1,67% |
| 1999-10-28 | 1,080000 | -0,09% |
| 1999-10-27 | 1,081000 | -0,09% |
| 1999-10-26 | 1,082000 | -0,82% |
| 1999-10-25 | 1,091000 | +1,11% |
| 1999-10-24 | 1,079000 | +0,00% |
| 1999-10-23 | 1,079000 | +0,00% |
| 1999-10-22 | 1,079000 | +0,00% |
| 1999-10-21 | 1,079000 | +0,56% |
| 1999-10-20 | 1,073000 | +0,28% |
| 1999-10-19 | 1,070000 | +2,10% |
| 1999-10-18 | 1,048000 | -1,41% |
| 1999-10-17 | 1,063000 | +0,00% |
| 1999-10-16 | 1,063000 | +0,00% |
| 1999-10-15 | 1,063000 | -1,30% |
| 1999-10-14 | 1,077000 | -0,09% |
| 1999-10-13 | 1,078000 | -0,74% |
| 1999-10-12 | 1,086000 | +0,00% |
| 1999-10-11 | 1,086000 | +0,65% |
| 1999-10-10 | 1,079000 | +0,00% |
| 1999-10-09 | 1,079000 | +0,00% |
| 1999-10-08 | 1,079000 | +0,09% |
| 1999-10-07 | 1,078000 | +0,28% |
| 1999-10-06 | 1,075000 | -0,74% |
| 1999-10-05 | 1,083000 | +1,12% |
| 1999-10-04 | 1,071000 | -0,37% |
| 1999-10-03 | 1,075000 | +0,00% |
| 1999-10-02 | 1,075000 | +0,00% |
| 1999-10-01 | 1,075000 | -0,37% |
| 1999-09-30 | 1,079000 | +0,28% |
| 1999-09-29 | 1,076000 | -0,55% |
| 1999-09-28 | 1,082000 | +0,19% |
| 1999-09-27 | 1,080000 | -0,46% |
| 1999-09-26 | 1,085000 | +0,00% |
| 1999-09-25 | 1,085000 | +0,00% |
| 1999-09-24 | 1,085000 | -0,09% |
| 1999-09-23 | 1,086000 | -0,64% |
| 1999-09-22 | 1,093000 | -0,27% |
| 1999-09-21 | 1,096000 | +0,92% |
| 1999-09-20 | 1,086000 | -0,64% |
| 1999-09-19 | 1,093000 | +0,00% |
| 1999-09-18 | 1,093000 | +0,00% |
| 1999-09-17 | 1,093000 | -0,27% |
| 1999-09-16 | 1,096000 | -0,45% |
| 1999-09-15 | 1,101000 | +0,00% |
| 1999-09-14 | 1,101000 | -0,36% |
| 1999-09-13 | 1,105000 | +0,18% |
| 1999-09-12 | 1,103000 | +0,00% |
| 1999-09-11 | 1,103000 | +0,00% |
| 1999-09-10 | 1,103000 | +0,00% |
| 1999-09-09 | 1,103000 | -0,18% |
| 1999-09-08 | 1,105000 | +0,55% |
| 1999-09-07 | 1,099000 | +0,18% |
| 1999-09-06 | 1,097000 | -0,18% |
| 1999-09-05 | 1,099000 | +0,00% |
| 1999-09-04 | 1,099000 | +0,00% |
| 1999-09-03 | 1,099000 | -0,36% |
| 1999-09-02 | 1,103000 | +0,46% |
| 1999-09-01 | 1,098000 | +0,09% |
| 1999-08-31 | 1,097000 | +0,09% |
| 1999-08-30 | 1,096000 | -0,09% |
| 1999-08-29 | 1,097000 | +0,00% |
| 1999-08-28 | 1,097000 | +0,00% |
| 1999-08-27 | 1,097000 | +0,09% |
| 1999-08-26 | 1,096000 | +0,46% |
| 1999-08-25 | 1,091000 | +0,37% |
| 1999-08-24 | 1,087000 | +0,74% |
| 1999-08-23 | 1,079000 | +0,09% |
| 1999-08-22 | 1,078000 | +0,00% |
| 1999-08-21 | 1,078000 | +0,00% |
| 1999-08-20 | 1,078000 | +0,00% |
| 1999-08-19 | 1,078000 | -0,28% |
| 1999-08-18 | 1,081000 | -0,18% |
| 1999-08-17 | 1,083000 | +0,09% |
| 1999-08-16 | 1,082000 | -0,09% |
| 1999-08-15 | 1,083000 | +0,00% |
| 1999-08-14 | 1,083000 | +0,00% |
| 1999-08-13 | 1,083000 | +0,56% |
| 1999-08-12 | 1,077000 | -0,28% |
| 1999-08-11 | 1,080000 | -0,18% |
| 1999-08-10 | 1,082000 | -0,18% |
| 1999-08-09 | 1,084000 | -0,09% |
| 1999-08-08 | 1,085000 | +0,00% |
| 1999-08-07 | 1,085000 | +0,00% |
| 1999-08-06 | 1,085000 | -0,28% |
| 1999-08-05 | 1,088000 | +0,37% |
| 1999-08-04 | 1,084000 | +0,00% |
| 1999-08-03 | 1,084000 | +0,00% |
| 1999-08-02 | 1,084000 | -0,09% |
| 1999-08-01 | 1,085000 | +0,00% |
| 1999-07-31 | 1,085000 | +0,00% |
| 1999-07-30 | 1,085000 | +0,09% |
| 1999-07-29 | 1,084000 | +0,65% |
| 1999-07-28 | 1,077000 | -0,09% |
| 1999-07-27 | 1,078000 | -0,19% |
| 1999-07-26 | 1,080000 | -0,18% |
| 1999-07-25 | 1,082000 | +0,00% |
| 1999-07-24 | 1,082000 | +0,00% |
| 1999-07-23 | 1,082000 | +0,46% |
| 1999-07-22 | 1,077000 | -0,46% |
| 1999-07-21 | 1,082000 | +0,00% |
| 1999-07-20 | 1,082000 | +0,28% |
| 1999-07-19 | 1,079000 | -0,09% |
| 1999-07-18 | 1,080000 | +0,00% |
| 1999-07-17 | 1,080000 | +0,00% |
| 1999-07-16 | 1,080000 | +0,37% |
| 1999-07-15 | 1,076000 | +0,28% |
| 1999-07-14 | 1,073000 | -0,74% |
| 1999-07-13 | 1,081000 | +0,75% |
| 1999-07-12 | 1,073000 | +0,85% |
| 1999-07-11 | 1,064000 | +0,00% |
| 1999-07-10 | 1,064000 | +0,00% |
| 1999-07-09 | 1,064000 | +0,28% |
| 1999-07-08 | 1,061000 | +0,00% |
| 1999-07-07 | 1,061000 | +0,19% |
| 1999-07-06 | 1,059000 | +0,76% |
| 1999-07-05 | 1,051000 | -0,10% |
| 1999-07-04 | 1,052000 | +0,00% |
| 1999-07-03 | 1,052000 | +0,00% |
| 1999-07-02 | 1,052000 | +0,19% |
| 1999-07-01 | 1,050000 | -0,38% |
| 1999-06-30 | 1,054000 | +0,09% |
| 1999-06-29 | 1,053000 | +0,10% |
| 1999-06-28 | 1,052000 | -0,09% |
| 1999-06-27 | 1,053000 | +0,00% |
| 1999-06-26 | 1,053000 | +0,00% |
| 1999-06-25 | 1,053000 | +0,19% |
| 1999-06-24 | 1,051000 | -0,38% |
| 1999-06-23 | 1,055000 | -0,28% |
| 1999-06-22 | 1,058000 | +0,00% |
| 1999-06-21 | 1,058000 | -0,19% |
| 1999-06-20 | 1,060000 | +0,00% |
| 1999-06-19 | 1,060000 | +0,00% |
| 1999-06-18 | 1,060000 | +0,28% |
| 1999-06-17 | 1,057000 | +0,19% |
| 1999-06-16 | 1,055000 | +0,29% |
| 1999-06-15 | 1,052000 | -0,09% |
| 1999-06-14 | 1,053000 | +0,00% |
| 1999-06-13 | 1,053000 | +0,00% |
| 1999-06-12 | 1,053000 | +0,00% |
| 1999-06-11 | 1,053000 | +0,57% |
| 1999-06-10 | 1,047000 | -0,19% |
| 1999-06-09 | 1,049000 | +0,19% |
| 1999-06-08 | 1,047000 | -0,48% |
| 1999-06-07 | 1,052000 | +0,19% |
| 1999-06-06 | 1,050000 | +0,00% |
| 1999-06-05 | 1,050000 | +0,00% |
| 1999-06-04 | 1,050000 | +0,38% |
| 1999-06-03 | 1,046000 | -0,48% |
| 1999-06-02 | 1,051000 | +0,96% |
| 1999-06-01 | 1,041000 | +0,10% |
| 1999-05-31 | 1,040000 | -0,38% |
| 1999-05-30 | 1,044000 | +0,00% |
| 1999-05-29 | 1,044000 | +0,00% |
| 1999-05-28 | 1,044000 | +0,19% |
| 1999-05-27 | 1,042000 | +0,10% |
| 1999-05-26 | 1,041000 | -0,57% |
| 1999-05-25 | 1,047000 | +0,48% |
| 1999-05-24 | 1,042000 | +0,00% |
| 1999-05-23 | 1,042000 | +0,00% |
| 1999-05-22 | 1,042000 | +0,00% |
| 1999-05-21 | 1,042000 | +0,00% |
| 1999-05-20 | 1,042000 | +0,19% |
| 1999-05-19 | 1,040000 | +0,48% |
| 1999-05-18 | 1,035000 | -0,10% |
| 1999-05-17 | 1,036000 | +0,10% |
| 1999-05-16 | 1,035000 | +0,00% |
| 1999-05-15 | 1,035000 | +0,00% |
| 1999-05-14 | 1,035000 | -0,67% |
| 1999-05-13 | 1,042000 | -0,10% |
| 1999-05-12 | 1,043000 | +0,48% |
| 1999-05-11 | 1,038000 | -0,19% |
| 1999-05-10 | 1,040000 | -0,48% |
| 1999-05-09 | 1,045000 | +0,00% |
| 1999-05-08 | 1,045000 | +0,00% |
| 1999-05-07 | 1,045000 | +1,55% |
| 1999-05-06 | 1,029000 | +0,19% |
| 1999-05-05 | 1,027000 | +0,88% |
| 1999-05-04 | 1,018000 | +0,69% |
| 1999-05-03 | 1,011000 | +0,30% |
| 1999-05-02 | 1,008000 | +0,00% |
| 1999-05-01 | 1,008000 | +0,00% |
| 1999-04-30 | 1,008000 | +0,00% |
| 1999-04-29 | 1,008000 | -0,40% |
| 1999-04-28 | 1,012000 | +0,50% |
| 1999-04-27 | 1,007000 | +0,20% |
| 1999-04-26 | 1,005000 | +0,60% |
| 1999-04-25 | 0,999000 | +0,00% |
| 1999-04-24 | 0,999000 | +0,00% |
| 1999-04-23 | 0,999000 | -0,40% |
| 1999-04-22 | 1,003000 | +0,50% |
| 1999-04-21 | 0,998000 | +0,10% |
| 1999-04-20 | 0,997000 | +0,40% |
| 1999-04-19 | 0,993000 | +1,22% |
| 1999-04-18 | 0,981000 | +0,00% |
| 1999-04-17 | 0,981000 | +0,00% |
| 1999-04-16 | 0,981000 | +0,10% |
| 1999-04-15 | 0,980000 | +0,20% |
| 1999-04-14 | 0,978000 | +0,20% |
| 1999-04-13 | 0,976000 | -1,41% |
| 1999-04-12 | 0,990000 | +0,20% |
| 1999-04-11 | 0,988000 | +0,00% |
| 1999-04-10 | 0,988000 | +0,00% |
| 1999-04-09 | 0,988000 | +0,71% |
| 1999-04-08 | 0,981000 | -0,61% |
| 1999-04-07 | 0,987000 | +0,61% |
| 1999-04-06 | 0,981000 | +1,13% |
| 1999-04-05 | 0,970000 | +0,00% |
| 1999-04-04 | 0,970000 | +0,00% |
| 1999-04-03 | 0,970000 | +0,00% |
| 1999-04-02 | 0,970000 | -0,10% |
| 1999-04-01 | 0,971000 | +2,43% |
| 1999-03-31 | 0,948000 | +0,00% |
| 1999-03-30 | 0,948000 | -0,84% |
| 1999-03-29 | 0,956000 | -1,24% |
| 1999-03-28 | 0,968000 | +0,00% |
| 1999-03-27 | 0,968000 | +0,00% |
| 1999-03-26 | 0,968000 | +2,33% |
| 1999-03-25 | 0,946000 | -1,15% |
| 1999-03-24 | 0,957000 | -1,75% |
| 1999-03-23 | 0,974000 | -0,61% |
| 1999-03-22 | 0,980000 | +1,45% |
| 1999-03-21 | 0,966000 | +0,00% |
| 1999-03-20 | 0,966000 | +0,00% |
| 1999-03-19 | 0,966000 | -2,52% |
| 1999-03-18 | 0,991000 | -0,50% |
| 1999-03-17 | 0,996000 | +0,10% |
| 1999-03-16 | 0,995000 | -0,10% |
| 1999-03-15 | 0,996000 | +0,00% |
| 1999-03-14 | 0,996000 | +0,00% |
| 1999-03-13 | 0,996000 | +0,00% |
| 1999-03-12 | 0,996000 | -0,70% |
| 1999-03-11 | 1,003000 | -0,10% |
| 1999-03-10 | 1,004000 | +0,00% |
| 1999-03-09 | 1,004000 | +5,13% |
| 1999-03-08 | 0,955000 | +0,95% |
| 1999-03-07 | 0,946000 | +0,00% |
| 1999-03-06 | 0,946000 | +0,00% |
| 1999-03-05 | 0,946000 | -1,97% |
| 1999-03-04 | 0,965000 | -1,63% |
| 1999-03-03 | 0,981000 | -1,31% |
| 1999-03-02 | 0,994000 | +1,02% |
| 1999-03-01 | 0,984000 | +0,31% |
| 1999-02-28 | 0,981000 | +0,00% |
| 1999-02-27 | 0,981000 | +0,00% |
| 1999-02-26 | 0,981000 | -0,51% |
| 1999-02-25 | 0,986000 | +1,54% |
| 1999-02-24 | 0,971000 | -1,82% |
| 1999-02-23 | 0,989000 | -2,27% |
| 1999-02-22 | 1,012000 | -1,46% |
| 1999-02-21 | 1,027000 | +0,00% |
| 1999-02-20 | 1,027000 | +0,00% |
| 1999-02-19 | 1,027000 | -0,19% |
| 1999-02-18 | 1,029000 | -0,96% |
| 1999-02-17 | 1,039000 | +0,19% |
| 1999-02-16 | 1,037000 | -0,58% |
| 1999-02-15 | 1,043000 | +0,68% |
| 1999-02-14 | 1,036000 | +0,00% |
| 1999-02-13 | 1,036000 | +0,00% |
| 1999-02-12 | 1,036000 | +1,07% |
| 1999-02-11 | 1,025000 | -0,19% |
| 1999-02-10 | 1,027000 | -0,48% |
| 1999-02-09 | 1,032000 | +0,19% |
| 1999-02-08 | 1,030000 | -0,19% |
| 1999-02-07 | 1,032000 | +0,00% |
| 1999-02-06 | 1,032000 | +0,00% |
| 1999-02-05 | 1,032000 | +0,58% |
| 1999-02-04 | 1,026000 | +0,20% |
| 1999-02-03 | 1,024000 | +0,59% |
| 1999-02-02 | 1,018000 | +0,20% |
| 1999-02-01 | 1,016000 | +0,59% |
| 1999-01-31 | 1,010000 | +0,00% |
| 1999-01-30 | 1,010000 | +0,00% |
| 1999-01-29 | 1,010000 | -0,20% |
| 1999-01-28 | 1,012000 | +0,30% |
| 1999-01-27 | 1,009000 | -0,49% |
| 1999-01-26 | 1,014000 | +1,50% |
| 1999-01-25 | 0,999000 | -0,30% |
| 1999-01-24 | 1,002000 | +0,00% |
| 1999-01-23 | 1,002000 | +0,00% |
| 1999-01-22 | 1,002000 | -0,69% |
| 1999-01-21 | 1,009000 | +1,10% |
| 1999-01-20 | 0,998000 | +0,10% |
| 1999-01-19 | 0,997000 | +4,95% |
| 1999-01-18 | 0,950000 | -2,76% |
| 1999-01-17 | 0,977000 | +0,00% |
| 1999-01-16 | 0,977000 | +0,00% |
| 1999-01-15 | 0,977000 | -1,11% |
| 1999-01-14 | 0,988000 | -2,85% |
| 1999-01-13 | 1,017000 | +0,10% |
| 1999-01-12 | 1,016000 | -0,20% |
| 1999-01-11 | 1,018000 | +0,69% |
| 1999-01-10 | 1,011000 | +0,00% |
| 1999-01-09 | 1,011000 | +0,00% |
| 1999-01-08 | 1,011000 | +1,71% |
| 1999-01-07 | 0,994000 | +0,00% |
| 1999-01-06 | 0,994000 | +0,00% |
| 1999-01-05 | 0,994000 | +0,00% |
| 1999-01-04 | 0,994000 | +0,00% |
| 1999-01-03 | 0,994000 | +0,00% |
| 1999-01-02 | 0,994000 | +0,00% |
| 1999-01-01 | 0,994000 | +0,00% |
| 1998-12-31 | 0,994000 | +0,00% |
| 1998-12-30 | 0,994000 | +0,10% |
| 1998-12-29 | 0,993000 | +0,10% |
| 1998-12-28 | 0,992000 | +0,20% |
| 1998-12-27 | 0,990000 | +0,00% |
| 1998-12-26 | 0,990000 | +0,00% |
| 1998-12-25 | 0,990000 | +0,00% |
| 1998-12-24 | 0,990000 | +0,00% |
| 1998-12-23 | 0,990000 | +0,71% |
| 1998-12-22 | 0,983000 | +1,03% |
| 1998-12-21 | 0,973000 | +0,00% |
| 1998-12-20 | 0,973000 | +0,00% |
| 1998-12-19 | 0,973000 | +0,41% |
| 1998-12-18 | 0,969000 | -0,51% |
| 1998-12-17 | 0,974000 | +0,31% |
| 1998-12-16 | 0,971000 | -0,31% |
| 1998-12-15 | 0,974000 | +0,41% |
| 1998-12-14 | 0,970000 | -0,41% |
| 1998-12-13 | 0,974000 | +0,00% |
| 1998-12-12 | 0,974000 | +0,00% |
| 1998-12-11 | 0,974000 | +0,52% |
| 1998-12-10 | 0,969000 | +0,31% |
| 1998-12-09 | 0,966000 | -0,51% |
| 1998-12-08 | 0,971000 | +1,04% |
| 1998-12-07 | 0,961000 | +1,69% |
| 1998-12-06 | 0,945000 | +0,00% |
| 1998-12-05 | 0,945000 | +0,00% |
| 1998-12-04 | 0,945000 | -0,74% |
| 1998-12-03 | 0,952000 | +0,11% |
| 1998-12-02 | 0,951000 | -2,16% |
| 1998-12-01 | 0,972000 | +0,00% |
| 1998-11-30 | 0,972000 | +0,21% |
| 1998-11-29 | 0,970000 | +0,00% |
| 1998-11-28 | 0,970000 | +0,00% |
| 1998-11-27 | 0,970000 | +0,00% |
| 1998-11-26 | 0,970000 | +0,00% |
| 1998-11-25 | 0,970000 | -0,41% |
| 1998-11-24 | 0,974000 | +0,83% |
| 1998-11-23 | 0,966000 | +0,73% |
| 1998-11-22 | 0,959000 | +0,00% |
| 1998-11-21 | 0,959000 | +0,00% |
| 1998-11-20 | 0,959000 | +0,52% |
| 1998-11-19 | 0,954000 | -0,21% |
| 1998-11-18 | 0,956000 | +0,00% |
| 1998-11-17 | 0,956000 | +0,63% |
| 1998-11-16 | 0,950000 | +0,32% |
| 1998-11-15 | 0,947000 | +0,00% |
| 1998-11-14 | 0,947000 | +0,00% |
| 1998-11-13 | 0,947000 | -0,11% |
| 1998-11-12 | 0,948000 | +0,64% |
| 1998-11-11 | 0,942000 | -0,84% |
| 1998-11-10 | 0,950000 | -0,11% |
| 1998-11-09 | 0,951000 | -0,73% |
| 1998-11-08 | 0,958000 | +0,00% |
| 1998-11-07 | 0,958000 | +0,00% |
| 1998-11-06 | 0,958000 | -0,73% |
| 1998-11-05 | 0,965000 | +0,42% |
| 1998-11-04 | 0,961000 | -0,31% |
| 1998-11-03 | 0,964000 | +2,99% |
| 1998-11-02 | 0,936000 | +2,07% |
| 1998-11-01 | 0,917000 | +0,00% |
| 1998-10-31 | 0,917000 | +0,00% |
| 1998-10-30 | 0,917000 | +1,33% |
| 1998-10-29 | 0,905000 | -0,22% |
| 1998-10-28 | 0,907000 | +2,02% |
| 1998-10-27 | 0,889000 | +1,60% |
| 1998-10-26 | 0,875000 | +0,46% |
| 1998-10-25 | 0,871000 | +0,00% |
| 1998-10-24 | 0,871000 | +0,00% |
| 1998-10-23 | 0,871000 | +0,00% |
| 1998-10-22 | 0,871000 | -0,57% |
| 1998-10-21 | 0,876000 | +1,86% |
| 1998-10-20 | 0,860000 | +0,58% |
| 1998-10-19 | 0,855000 | +0,71% |
| 1998-10-18 | 0,849000 | +0,00% |
| 1998-10-17 | 0,849000 | +0,00% |
| 1998-10-16 | 0,849000 | +1,19% |
| 1998-10-15 | 0,839000 | +0,60% |
| 1998-10-14 | 0,834000 | +1,46% |
| 1998-10-13 | 0,822000 | +1,11% |
| 1998-10-12 | 0,813000 | +1,12% |
| 1998-10-11 | 0,804000 | +0,00% |
| 1998-10-10 | 0,804000 | +0,00% |
| 1998-10-09 | 0,804000 | -1,23% |
| 1998-10-08 | 0,814000 | -1,09% |
| 1998-10-07 | 0,823000 | +0,37% |
| 1998-10-06 | 0,820000 | +0,00% |
| 1998-10-05 | 0,820000 | -1,32% |
| 1998-10-04 | 0,831000 | +0,00% |
| 1998-10-03 | 0,831000 | +0,00% |
| 1998-10-02 | 0,831000 | -6,84% |
| 1998-10-01 | 0,892000 | -0,45% |
| 1998-09-30 | 0,896000 | +1,01% |
| 1998-09-29 | 0,887000 | +3,74% |
| 1998-09-28 | 0,855000 | -1,27% |
| 1998-09-27 | 0,866000 | +0,00% |
| 1998-09-26 | 0,866000 | +0,00% |
| 1998-09-25 | 0,866000 | +8,93% |
| 1998-09-24 | 0,795000 | +2,71% |
| 1998-09-23 | 0,774000 | +0,52% |
| 1998-09-22 | 0,770000 | -6,89% |
| 1998-09-21 | 0,827000 | -2,01% |
| 1998-09-20 | 0,844000 | +0,00% |
| 1998-09-19 | 0,844000 | +0,00% |
| 1998-09-18 | 0,844000 | -3,98% |
| 1998-09-17 | 0,879000 | +0,69% |
| 1998-09-16 | 0,873000 | -4,69% |
| 1998-09-15 | 0,916000 | +4,81% |
| 1998-09-14 | 0,874000 | -5,31% |
| 1998-09-13 | 0,923000 | +0,00% |
| 1998-09-12 | 0,923000 | +0,00% |
| 1998-09-11 | 0,923000 | -4,85% |
| 1998-09-10 | 0,970000 | -0,92% |
| 1998-09-09 | 0,979000 | +0,10% |
| 1998-09-08 | 0,978000 | +0,41% |
| 1998-09-07 | 0,974000 | -5,34% |
| 1998-09-03 | 1,029000 | +0,78% |
| 1998-09-02 | 1,021000 | +2,00% |
| 1998-09-01 | 1,001000 | -1,48% |
| 1998-08-31 | 1,016000 | -2,40% |
| 1998-08-30 | 1,041000 | +0,00% |
| 1998-08-29 | 1,041000 | +0,00% |
| 1998-08-28 | 1,041000 | -8,04% |
| 1998-08-27 | 1,132000 | -1,91% |
| 1998-08-26 | 1,154000 | +0,44% |
| 1998-08-25 | 1,149000 | -3,20% |
| 1998-08-24 | 1,187000 | +1,80% |
| 1998-08-23 | 1,166000 | +0,00% |
| 1998-08-22 | 1,166000 | +0,00% |
| 1998-08-21 | 1,166000 | +0,00% |
| 1998-08-20 | 1,166000 | +0,00% |
| 1998-08-19 | 1,166000 | +0,34% |
| 1998-08-18 | 1,162000 | -2,19% |
| 1998-08-17 | 1,188000 | +0,76% |
| 1998-08-16 | 1,179000 | +0,00% |
| 1998-08-15 | 1,179000 | +0,00% |
| 1998-08-14 | 1,179000 | -2,08% |
| 1998-08-13 | 1,204000 | +1,69% |
| 1998-08-12 | 1,184000 | -2,47% |
| 1998-08-11 | 1,214000 | -0,74% |
| 1998-08-10 | 1,223000 | -0,33% |
| 1998-08-09 | 1,227000 | +0,00% |
| 1998-08-08 | 1,227000 | +0,00% |
| 1998-08-07 | 1,227000 | -0,16% |
| 1998-08-06 | 1,229000 | -0,49% |
| 1998-08-05 | 1,235000 | -0,16% |
| 1998-08-04 | 1,237000 | -0,48% |
| 1998-08-03 | 1,243000 | -0,16% |
| 1998-08-02 | 1,245000 | +0,00% |
| 1998-08-01 | 1,245000 | +0,00% |
| 1998-07-31 | 1,245000 | -0,08% |
| 1998-07-30 | 1,246000 | +0,08% |
| 1998-07-29 | 1,245000 | -0,48% |
| 1998-07-28 | 1,251000 | +0,16% |
| 1998-07-27 | 1,249000 | +0,40% |
| 1998-07-26 | 1,244000 | +0,00% |
| 1998-07-25 | 1,244000 | +0,00% |
| 1998-07-24 | 1,244000 | -0,24% |
| 1998-07-23 | 1,247000 | -0,56% |
| 1998-07-22 | 1,254000 | +0,80% |
| 1998-07-21 | 1,244000 | +0,89% |
| 1998-07-20 | 1,233000 | +0,16% |
| 1998-07-19 | 1,231000 | +0,00% |
| 1998-07-18 | 1,231000 | +0,00% |
| 1998-07-17 | 1,231000 | +0,08% |
| 1998-07-16 | 1,230000 | +0,08% |
| 1998-07-15 | 1,229000 | +1,40% |
| 1998-07-14 | 1,212000 | -0,08% |
| 1998-07-13 | 1,213000 | -0,08% |
| 1998-07-12 | 1,214000 | +0,00% |
| 1998-07-11 | 1,214000 | +0,00% |
| 1998-07-10 | 1,214000 | -0,41% |
| 1998-07-09 | 1,219000 | +0,00% |
| 1998-07-08 | 1,219000 | -0,41% |
| 1998-07-07 | 1,224000 | +0,08% |
| 1998-07-06 | 1,223000 | +0,08% |
| 1998-07-05 | 1,222000 | +0,00% |
| 1998-07-04 | 1,222000 | +0,00% |
| 1998-07-03 | 1,222000 | -0,08% |
| 1998-07-02 | 1,223000 | -0,41% |
| 1998-07-01 | 1,228000 | +0,41% |
| 1998-06-30 | 1,223000 | -0,24% |
| 1998-06-29 | 1,226000 | -0,16% |
| 1998-06-28 | 1,228000 | +0,00% |
| 1998-06-27 | 1,228000 | +0,00% |
| 1998-06-26 | 1,228000 | +0,08% |
| 1998-06-25 | 1,227000 | +0,16% |
| 1998-06-24 | 1,225000 | +0,33% |
| 1998-06-23 | 1,221000 | -0,49% |
| 1998-06-22 | 1,227000 | +0,41% |
| 1998-06-21 | 1,222000 | +0,00% |
| 1998-06-20 | 1,222000 | +0,00% |
| 1998-06-19 | 1,222000 | +0,08% |
| 1998-06-18 | 1,221000 | +0,66% |
| 1998-06-17 | 1,213000 | -0,74% |
| 1998-06-16 | 1,222000 | -0,49% |
| 1998-06-15 | 1,228000 | +0,00% |
| 1998-06-14 | 1,228000 | +0,00% |
| 1998-06-13 | 1,228000 | +0,00% |
| 1998-06-12 | 1,228000 | -1,05% |
| 1998-06-11 | 1,241000 | -1,27% |
| 1998-06-10 | 1,257000 | +0,48% |
| 1998-06-09 | 1,251000 | +0,81% |
| 1998-06-08 | 1,241000 | +1,31% |
| 1998-06-07 | 1,225000 | +0,00% |
| 1998-06-06 | 1,225000 | +0,00% |
| 1998-06-05 | 1,225000 | +2,77% |
| 1998-06-04 | 1,192000 | +3,38% |
| 1998-06-03 | 1,153000 | +0,96% |
| 1998-06-02 | 1,142000 | -0,26% |
| 1998-06-01 | 1,145000 | +0,00% |
| 1998-05-31 | 1,145000 | +0,00% |
| 1998-05-30 | 1,145000 | +0,00% |
| 1998-05-29 | 1,145000 | -1,63% |
| 1998-05-28 | 1,164000 | -2,43% |
| 1998-05-27 | 1,193000 | +0,59% |
| 1998-05-26 | 1,186000 | -2,79% |
| 1998-05-25 | 1,220000 | -0,49% |
| 1998-05-24 | 1,226000 | +0,00% |
| 1998-05-23 | 1,226000 | +0,00% |
| 1998-05-22 | 1,226000 | +1,41% |
| 1998-05-21 | 1,209000 | +1,00% |
| 1998-05-20 | 1,197000 | +0,08% |
| 1998-05-19 | 1,196000 | -2,53% |
| 1998-05-18 | 1,227000 | +1,07% |
| 1998-05-17 | 1,214000 | +0,00% |
| 1998-05-16 | 1,214000 | +0,00% |
| 1998-05-15 | 1,214000 | -0,16% |
| 1998-05-14 | 1,216000 | -1,14% |
| 1998-05-13 | 1,230000 | -0,73% |
| 1998-05-12 | 1,239000 | -0,64% |
| 1998-05-11 | 1,247000 | +0,08% |
| 1998-05-10 | 1,246000 | +0,00% |
| 1998-05-09 | 1,246000 | +0,00% |
| 1998-05-08 | 1,246000 | +0,24% |
| 1998-05-07 | 1,243000 | -0,08% |
| 1998-05-06 | 1,244000 | -0,48% |
| 1998-05-05 | 1,250000 | +0,48% |
| 1998-05-04 | 1,244000 | +0,40% |
| 1998-05-03 | 1,239000 | +0,00% |
| 1998-05-02 | 1,239000 | +0,00% |
| 1998-05-01 | 1,239000 | +0,00% |
| 1998-04-30 | 1,239000 | +0,00% |
| 1998-04-29 | 1,239000 | -0,24% |
| 1998-04-28 | 1,242000 | -0,64% |
| 1998-04-27 | 1,250000 | +0,08% |
| 1998-04-26 | 1,249000 | +0,00% |
| 1998-04-25 | 1,249000 | +0,00% |
| 1998-04-24 | 1,249000 | +0,24% |
| 1998-04-23 | 1,246000 | +0,24% |
| 1998-04-22 | 1,243000 | +0,00% |
| 1998-04-21 | 1,243000 | +0,32% |
| 1998-04-20 | 1,239000 | -0,08% |
| 1998-04-19 | 1,240000 | +0,00% |
| 1998-04-18 | 1,240000 | +0,00% |
| 1998-04-17 | 1,240000 | +0,08% |
| 1998-04-16 | 1,239000 | -0,32% |
| 1998-04-15 | 1,243000 | +0,16% |
| 1998-04-14 | 1,241000 | +0,40% |
| 1998-04-13 | 1,236000 | +0,00% |
| 1998-04-12 | 1,236000 | +0,00% |
| 1998-04-11 | 1,236000 | +0,00% |
| 1998-04-10 | 1,236000 | +0,08% |
| 1998-04-09 | 1,235000 | +0,24% |
| 1998-04-08 | 1,232000 | +0,41% |
| 1998-04-07 | 1,227000 | +0,16% |
| 1998-04-06 | 1,225000 | +0,25% |
| 1998-04-05 | 1,222000 | +0,00% |
| 1998-04-04 | 1,222000 | +0,00% |
| 1998-04-03 | 1,222000 | +0,08% |
| 1998-04-02 | 1,221000 | +0,33% |
| 1998-04-01 | 1,217000 | +0,33% |
| 1998-03-31 | 1,213000 | -0,25% |
| 1998-03-30 | 1,216000 | +0,25% |
| 1998-03-29 | 1,213000 | +0,00% |
| 1998-03-28 | 1,213000 | +0,00% |
| 1998-03-27 | 1,213000 | -0,16% |
| 1998-03-26 | 1,215000 | +0,08% |
| 1998-03-25 | 1,214000 | +0,25% |
| 1998-03-24 | 1,211000 | -0,25% |
| 1998-03-23 | 1,214000 | +0,91% |
| 1998-03-22 | 1,203000 | +0,00% |
| 1998-03-21 | 1,203000 | +0,00% |
| 1998-03-20 | 1,203000 | +0,50% |
| 1998-03-19 | 1,197000 | +0,25% |
| 1998-03-18 | 1,194000 | +0,42% |
| 1998-03-17 | 1,189000 | +0,17% |
| 1998-03-16 | 1,187000 | +0,17% |
| 1998-03-15 | 1,185000 | +0,00% |
| 1998-03-14 | 1,185000 | +0,00% |
| 1998-03-13 | 1,185000 | -0,17% |
| 1998-03-12 | 1,187000 | +0,34% |
| 1998-03-11 | 1,183000 | +0,34% |
| 1998-03-10 | 1,179000 | -0,25% |
| 1998-03-09 | 1,182000 | +0,60% |
| 1998-03-08 | 1,175000 | +0,00% |
| 1998-03-07 | 1,175000 | +0,00% |
| 1998-03-06 | 1,175000 | -0,93% |
| 1998-03-05 | 1,186000 | +0,25% |
| 1998-03-04 | 1,183000 | -0,17% |
| 1998-03-03 | 1,185000 | +0,59% |
| 1998-03-02 | 1,178000 | +0,51% |
| 1998-03-01 | 1,172000 | +0,00% |
| 1998-02-28 | 1,172000 | +0,00% |
| 1998-02-27 | 1,172000 | +0,00% |
| 1998-02-26 | 1,172000 | +0,43% |
| 1998-02-25 | 1,167000 | +0,00% |
| 1998-02-24 | 1,167000 | +0,60% |
| 1998-02-23 | 1,160000 | +0,09% |
| 1998-02-22 | 1,159000 | +0,00% |
| 1998-02-21 | 1,159000 | +0,00% |
| 1998-02-20 | 1,159000 | -0,09% |
| 1998-02-19 | 1,160000 | -0,09% |
| 1998-02-18 | 1,161000 | +0,43% |
| 1998-02-17 | 1,156000 | -0,60% |
| 1998-02-16 | 1,163000 | +0,09% |
| 1998-02-15 | 1,162000 | +0,00% |
| 1998-02-14 | 1,162000 | +0,00% |
| 1998-02-13 | 1,162000 | -1,02% |
| 1998-02-12 | 1,174000 | -0,59% |
| 1998-02-11 | 1,181000 | +0,25% |
| 1998-02-10 | 1,178000 | +1,29% |
| 1998-02-09 | 1,163000 | +1,48% |
| 1998-02-08 | 1,146000 | +0,00% |
| 1998-02-07 | 1,146000 | +0,00% |
| 1998-02-06 | 1,146000 | +0,44% |
| 1998-02-05 | 1,141000 | +0,00% |
| 1998-02-04 | 1,141000 | +0,18% |
| 1998-02-03 | 1,139000 | +0,89% |
| 1998-02-02 | 1,129000 | -0,09% |
| 1998-02-01 | 1,130000 | +0,00% |
| 1998-01-31 | 1,130000 | +0,00% |
| 1998-01-30 | 1,130000 | -0,88% |
| 1998-01-29 | 1,140000 | +0,53% |
| 1998-01-28 | 1,134000 | +0,89% |
| 1998-01-27 | 1,124000 | -1,06% |
| 1998-01-26 | 1,136000 | +0,26% |
| 1998-01-25 | 1,133000 | +0,00% |
| 1998-01-24 | 1,133000 | +0,00% |
| 1998-01-23 | 1,133000 | -0,96% |
| 1998-01-22 | 1,144000 | -0,87% |
| 1998-01-21 | 1,154000 | +0,17% |
| 1998-01-20 | 1,152000 | +0,70% |
| 1998-01-19 | 1,144000 | +0,79% |
| 1998-01-18 | 1,135000 | +0,00% |
| 1998-01-17 | 1,135000 | +0,00% |
| 1998-01-16 | 1,135000 | -0,79% |
| 1998-01-15 | 1,144000 | +0,70% |
| 1998-01-14 | 1,136000 | +0,89% |
| 1998-01-13 | 1,126000 | -0,62% |
| 1998-01-12 | 1,133000 | +0,09% |
| 1998-01-11 | 1,132000 | +0,00% |
| 1998-01-10 | 1,132000 | -0,26% |
| 1998-01-09 | 1,135000 | -0,18% |
| 1998-01-08 | 1,137000 | +1,07% |
| 1998-01-07 | 1,125000 | -0,09% |
| 1998-01-06 | 1,126000 | +0,00% |
| 1998-01-05 | 1,126000 | -0,53% |
| 1998-01-04 | 1,132000 | +0,00% |
| 1998-01-03 | 1,132000 | +0,00% |
| 1998-01-02 | 1,132000 | +0,00% |
| 1998-01-01 | 1,132000 | +0,00% |
| 1997-12-31 | 1,132000 | +1,52% |
| 1997-12-30 | 1,115000 | +0,63% |
| 1997-12-29 | 1,108000 | +0,09% |
| 1997-12-28 | 1,107000 | +0,00% |
| 1997-12-27 | 1,107000 | +0,00% |
| 1997-12-26 | 1,107000 | +0,00% |
| 1997-12-25 | 1,107000 | +0,00% |
| 1997-12-24 | 1,107000 | +0,00% |
| 1997-12-23 | 1,107000 | +0,00% |
| 1997-12-22 | 1,107000 | +0,00% |
| 1997-12-21 | 1,107000 | +0,00% |
| 1997-12-20 | 1,107000 | -0,18% |
| 1997-12-19 | 1,109000 | +0,27% |
| 1997-12-18 | 1,106000 | +1,00% |
| 1997-12-17 | 1,095000 | +0,83% |
| 1997-12-16 | 1,086000 | +1,12% |
| 1997-12-15 | 1,074000 | +0,00% |
| 1997-12-14 | 1,074000 | +0,00% |
| 1997-12-13 | 1,074000 | +0,00% |
| 1997-12-12 | 1,074000 | -2,19% |
| 1997-12-11 | 1,098000 | -0,27% |
| 1997-12-10 | 1,101000 | +0,46% |
| 1997-12-09 | 1,096000 | +0,27% |
| 1997-12-08 | 1,093000 | +0,83% |
| 1997-12-07 | 1,084000 | +0,00% |
| 1997-12-06 | 1,084000 | +0,00% |
| 1997-12-05 | 1,084000 | +1,31% |
| 1997-12-04 | 1,070000 | -0,74% |
| 1997-12-03 | 1,078000 | +1,03% |
| 1997-12-02 | 1,067000 | -1,93% |
| 1997-12-01 | 1,088000 | +0,00% |
| 1997-11-30 | 1,088000 | +0,00% |
| 1997-11-29 | 1,088000 | +0,00% |
| 1997-11-28 | 1,088000 | -0,37% |
| 1997-11-27 | 1,092000 | -0,09% |
| 1997-11-26 | 1,093000 | +0,74% |
| 1997-11-25 | 1,085000 | -1,09% |
| 1997-11-24 | 1,097000 | +0,64% |
| 1997-11-23 | 1,090000 | +0,00% |
| 1997-11-22 | 1,090000 | +0,00% |
| 1997-11-21 | 1,090000 | +1,02% |
| 1997-11-20 | 1,079000 | +0,37% |
| 1997-11-19 | 1,075000 | +0,09% |
| 1997-11-18 | 1,074000 | +1,99% |
| 1997-11-17 | 1,053000 | +5,09% |
| 1997-11-16 | 1,002000 | +0,00% |
| 1997-11-15 | 1,002000 | +0,00% |
| 1997-11-14 | 1,002000 | -5,65% |
| 1997-11-13 | 1,062000 | -0,09% |
| 1997-11-12 | 1,063000 | -0,47% |
| 1997-11-11 | 1,068000 | +0,00% |
| 1997-11-10 | 1,068000 | -1,11% |
| 1997-11-09 | 1,080000 | +0,00% |
| 1997-11-08 | 1,080000 | +0,00% |
| 1997-11-07 | 1,080000 | -0,28% |
| 1997-11-06 | 1,083000 | +0,37% |
| 1997-11-05 | 1,079000 | -0,64% |
| 1997-11-04 | 1,086000 | +0,65% |
| 1997-11-03 | 1,079000 | +1,79% |
| 1997-11-02 | 1,060000 | +0,00% |
| 1997-11-01 | 1,060000 | +0,00% |
| 1997-10-31 | 1,060000 | -1,76% |
| 1997-10-30 | 1,079000 | +2,57% |
| 1997-10-29 | 1,052000 | -1,68% |
| 1997-10-28 | 1,070000 | -1,20% |
| 1997-10-27 | 1,083000 | +0,65% |
| 1997-10-26 | 1,076000 | +0,00% |
| 1997-10-25 | 1,076000 | +0,00% |
| 1997-10-24 | 1,076000 | +0,00% |
| 1997-10-23 | 1,076000 | +0,00% |
| 1997-10-22 | 1,076000 | -0,09% |
| 1997-10-21 | 1,077000 | +0,37% |
| 1997-10-20 | 1,073000 | +0,00% |
| 1997-10-19 | 1,073000 | +0,00% |
| 1997-10-18 | 1,073000 | -0,19% |
| 1997-10-17 | 1,075000 | +0,66% |
| 1997-10-16 | 1,068000 | +0,56% |
| 1997-10-15 | 1,062000 | +0,57% |
| 1997-10-14 | 1,056000 | +0,00% |
| 1997-10-13 | 1,056000 | +0,00% |
| 1997-10-12 | 1,056000 | +0,00% |
| 1997-10-11 | 1,056000 | +0,00% |
| 1997-10-10 | 1,056000 | -0,09% |
| 1997-10-09 | 1,057000 | +0,28% |
| 1997-10-08 | 1,054000 | +0,00% |
| 1997-10-07 | 1,054000 | +0,00% |
| 1997-10-06 | 1,054000 | +0,09% |
| 1997-10-05 | 1,053000 | +0,00% |
| 1997-10-04 | 1,053000 | +0,00% |
| 1997-10-03 | 1,053000 | +0,10% |
| 1997-10-02 | 1,052000 | +0,10% |
| 1997-10-01 | 1,051000 | +0,10% |
| 1997-09-30 | 1,050000 | +0,19% |
| 1997-09-29 | 1,048000 | +0,29% |
| 1997-09-28 | 1,045000 | +0,00% |
| 1997-09-27 | 1,045000 | +0,00% |
| 1997-09-26 | 1,045000 | -0,10% |
| 1997-09-25 | 1,046000 | -0,10% |
| 1997-09-24 | 1,047000 | -0,19% |
| 1997-09-23 | 1,049000 | +0,19% |
| 1997-09-22 | 1,047000 | +0,00% |
| 1997-09-21 | 1,047000 | +0,00% |
| 1997-09-20 | 1,047000 | +0,00% |
| 1997-09-19 | 1,047000 | -0,10% |
| 1997-09-18 | 1,048000 | +0,19% |
| 1997-09-17 | 1,046000 | +0,48% |
| 1997-09-16 | 1,041000 | +0,10% |
| 1997-09-15 | 1,040000 | +0,19% |
| 1997-09-14 | 1,038000 | +0,00% |
| 1997-09-13 | 1,038000 | +0,00% |
| 1997-09-12 | 1,038000 | -0,48% |
| 1997-09-11 | 1,043000 | +0,38% |
| 1997-09-10 | 1,039000 | +0,19% |
| 1997-09-09 | 1,037000 | +0,29% |
| 1997-09-08 | 1,034000 | +0,19% |
| 1997-09-07 | 1,032000 | +0,00% |
| 1997-09-06 | 1,032000 | +0,00% |
| 1997-09-05 | 1,032000 | -0,48% |
| 1997-09-04 | 1,037000 | +0,68% |
| 1997-09-03 | 1,030000 | +0,98% |
| 1997-09-02 | 1,020000 | +0,39% |
| 1997-09-01 | 1,016000 | -0,78% |
| 1997-08-31 | 1,024000 | +0,00% |
| 1997-08-30 | 1,024000 | +0,00% |
| 1997-08-29 | 1,024000 | +0,00% |
| 1997-08-28 | 1,024000 | -0,19% |
| 1997-08-27 | 1,026000 | -0,29% |
| 1997-08-26 | 1,029000 | -0,10% |
| 1997-08-25 | 1,030000 | +0,10% |
| 1997-08-24 | 1,029000 | +0,00% |
| 1997-08-23 | 1,029000 | +0,00% |
| 1997-08-22 | 1,029000 | +0,19% |
| 1997-08-21 | 1,027000 | +0,00% |
| 1997-08-19 | 1,027000 | -0,39% |
| 1997-08-18 | 1,031000 | +0,10% |
| 1997-08-17 | 1,030000 | +0,00% |
| 1997-08-16 | 1,030000 | +0,00% |
| 1997-08-15 | 1,030000 | +0,10% |
| 1997-08-14 | 1,029000 | -0,10% |
| 1997-08-13 | 1,030000 | +0,19% |
| 1997-08-12 | 1,028000 | -0,58% |
| 1997-08-11 | 1,034000 | -0,10% |
| 1997-08-10 | 1,035000 | +0,00% |
| 1997-08-09 | 1,035000 | +0,00% |
| 1997-08-08 | 1,035000 | +0,00% |
| 1997-08-07 | 1,035000 | +0,29% |
| 1997-08-06 | 1,032000 | +0,29% |
| 1997-08-05 | 1,029000 | +0,29% |
| 1997-08-04 | 1,026000 | +0,39% |
| 1997-08-03 | 1,022000 | +0,00% |
| 1997-08-02 | 1,022000 | +0,00% |
| 1997-08-01 | 1,022000 | +0,10% |
| 1997-07-31 | 1,021000 | +0,39% |
| 1997-07-30 | 1,017000 | +0,20% |
| 1997-07-29 | 1,015000 | +0,50% |
| 1997-07-28 | 1,010000 | +0,30% |
| 1997-07-27 | 1,007000 | +0,00% |
| 1997-07-26 | 1,007000 | +0,00% |
| 1997-07-25 | 1,007000 | +0,10% |
| 1997-07-24 | 1,006000 | +0,00% |
| 1997-07-23 | 1,006000 | -0,30% |
| 1997-07-22 | 1,009000 | +0,00% |
| 1997-07-21 | 1,009000 | -0,10% |
| 1997-07-20 | 1,010000 | +0,00% |
| 1997-07-19 | 1,010000 | +0,00% |
| 1997-07-18 | 1,010000 | +0,10% |
| 1997-07-17 | 1,009000 | -0,10% |
| 1997-07-16 | 1,010000 | +0,30% |
| 1997-07-15 | 1,007000 | +0,20% |
| 1997-07-14 | 1,005000 | +0,20% |
| 1997-07-13 | 1,003000 | +0,00% |
| 1997-07-12 | 1,003000 | +0,00% |
| 1997-07-11 | 1,003000 | – |