Aktuális árfolyam
2,8153
2026-04-07
Eszközérték
14.645 M
Forint
Hozam (1 év)
-5,48%
Évesített hozam (CAGR)
-30,29%
Maximum ár
3,0433
Minimum ár
2,7285
Volatilitás
19,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,815296 | -1,11% |
| 2026-04-02 | 2,846961 | -0,19% |
| 2026-04-01 | 2,852411 | +2,62% |
| 2026-03-31 | 2,779684 | +1,24% |
| 2026-03-30 | 2,745672 | +0,02% |
| 2026-03-27 | 2,745118 | -1,04% |
| 2026-03-26 | 2,773909 | -1,13% |
| 2026-03-25 | 2,805550 | +1,51% |
| 2026-03-24 | 2,763739 | +0,41% |
| 2026-03-23 | 2,752441 | +0,88% |
| 2026-03-20 | 2,728541 | -1,72% |
| 2026-03-19 | 2,776259 | -2,68% |
| 2026-03-18 | 2,852672 | -0,47% |
| 2026-03-17 | 2,866139 | +0,64% |
| 2026-03-16 | 2,847988 | +0,62% |
| 2026-03-13 | 2,830571 | -0,54% |
| 2026-03-12 | 2,846010 | -0,88% |
| 2026-03-11 | 2,871280 | -0,68% |
| 2026-03-10 | 2,891080 | +1,99% |
| 2026-03-09 | 2,834645 | -0,59% |
| 2026-03-06 | 2,851418 | -1,39% |
| 2026-03-05 | 2,891724 | -1,73% |
| 2026-03-04 | 2,942616 | +1,61% |
| 2026-03-03 | 2,895965 | -2,98% |
| 2026-03-02 | 2,984815 | -1,62% |
| 2026-02-27 | 3,034019 | -0,05% |
| 2026-02-26 | 3,035469 | -0,26% |
| 2026-02-25 | 3,043263 | +0,72% |
| 2026-02-24 | 3,021633 | -0,01% |
| 2026-02-23 | 3,021882 | -0,43% |
| 2026-02-20 | 3,034953 | +0,77% |
| 2026-02-19 | 3,011664 | -0,56% |
| 2026-02-18 | 3,028551 | +1,44% |
| 2026-02-17 | 2,985455 | +0,58% |
| 2026-02-16 | 2,968317 | +0,61% |
| 2026-02-13 | 2,950366 | -0,23% |
| 2026-02-12 | 2,957185 | -0,81% |
| 2026-02-11 | 2,981263 | +0,22% |
| 2026-02-10 | 2,974720 | -0,13% |
| 2026-02-09 | 2,978515 | – |