Aktuális árfolyam
2,9785
2026-02-09
Eszközérték
15.260 M
Forint
Hozam (1 hónap)
+2,55%
Évesített hozam
+34,48%
Maximum ár
2,9785
Minimum ár
2,8719
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 2,978515 | - |
| 2026-02-06 | 2,955813 | -0,76% |
| 2026-02-05 | 2,926162 | -1,00% |
| 2026-02-04 | 2,945459 | +0,66% |
| 2026-02-03 | 2,962861 | +0,59% |
| 2026-02-02 | 2,955127 | -0,26% |
| 2026-01-30 | 2,920039 | -1,19% |
| 2026-01-29 | 2,901211 | -0,64% |
| 2026-01-28 | 2,908416 | +0,25% |
| 2026-01-27 | 2,933297 | +0,86% |
| 2026-01-26 | 2,913482 | -0,68% |
| 2026-01-23 | 2,907079 | -0,22% |
| 2026-01-22 | 2,910160 | +0,11% |
| 2026-01-21 | 2,872124 | -1,31% |
| 2026-01-20 | 2,871881 | -0,01% |
| 2026-01-19 | 2,898562 | +0,93% |
| 2026-01-16 | 2,927049 | +0,98% |
| 2026-01-15 | 2,923604 | -0,12% |
| 2026-01-14 | 2,909001 | -0,50% |
| 2026-01-13 | 2,904437 | -0,16% |