| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF | ||||
| Évesített hozam: 37,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-12 | HU0000702360 | 2,562506 | 11.606.900.000 | |
| 2025-08-11 | HU0000702360 | 2,554000 | 11.543.700.000 | |
| 2025-08-08 | HU0000702360 | 2,550706 | 11.515.200.000 | |
| 2025-08-07 | HU0000702360 | 2,540394 | 11.465.000.000 | |
| 2025-08-06 | HU0000702360 | 2,514386 | 11.347.900.000 | |
| 2025-08-05 | HU0000702360 | 2,516641 | 11.309.000.000 | |
| 2025-08-04 | HU0000702360 | 2,514035 | 11.282.400.000 | |
| 2025-08-01 | HU0000702360 | 2,492516 | 11.161.000.000 | |
| 2025-07-31 | HU0000702360 | 2,540061 | 11.409.300.000 | |
| 2025-07-30 | HU0000702360 | 2,553679 | 11.412.000.000 | |
|
|
||||
| 2025-07-29 | HU0000702360 | 2,552652 | 11.405.300.000 | |
| 2025-07-28 | HU0000702360 | 2,533518 | 11.285.300.000 | |
| 2025-07-25 | HU0000702360 | 2,533706 | 11.280.100.000 | |
| 2025-07-24 | HU0000702360 | 2,542558 | 11.305.900.000 | |
| 2025-07-23 | HU0000702360 | 2,532297 | 11.255.900.000 | |
| 2025-07-22 | HU0000702360 | 2,508129 | 11.123.300.000 | |
| 2025-07-18 | HU0000702360 | 2,516415 | 11.151.400.000 | |
| 2025-07-17 | HU0000702360 | 2,516546 | 11.164.000.000 | |
| 2025-07-16 | HU0000702360 | 2,494067 | 11.023.400.000 | |