TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF | ||||
Évesített hozam: 25,73% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-08 | HU0000702360 | 2,224708 | 7.450.590.000 | |
2024-05-07 | HU0000702360 | 2,224280 | 7.448.580.000 | |
2024-05-06 | HU0000702360 | 2,199734 | 7.363.270.000 | |
2024-05-03 | HU0000702360 | 2,186427 | 7.308.860.000 | |
2024-05-02 | HU0000702360 | 2,178590 | 7.276.030.000 | |
2024-04-30 | HU0000702360 | 2,184240 | 7.281.800.000 | |
2024-04-29 | HU0000702360 | 2,195187 | 7.332.540.000 | |
2024-04-26 | HU0000702360 | 2,192576 | 7.325.120.000 | |
2024-04-25 | HU0000702360 | 2,169302 | 7.238.940.000 | |
2024-04-24 | HU0000702360 | 2,173683 | 7.250.210.000 | |
|
||||
2024-04-23 | HU0000702360 | 2,181637 | 7.270.040.000 | |
2024-04-22 | HU0000702360 | 2,158638 | 7.194.440.000 | |
2024-04-19 | HU0000702360 | 2,140126 | 7.129.010.000 | |
2024-04-18 | HU0000702360 | 2,137351 | 7.100.210.000 | |
2024-04-17 | HU0000702360 | 2,131152 | 7.075.310.000 | |
2024-04-16 | HU0000702360 | 2,129754 | 7.059.090.000 | |
2024-04-15 | HU0000702360 | 2,162223 | 7.162.140.000 | |
2024-04-12 | HU0000702360 | 2,157124 | 7.144.420.000 | |
2024-04-11 | HU0000702360 | 2,153376 | 7.126.270.000 | |
2024-04-10 | HU0000702360 | 2,164157 | 7.115.220.000 | |
2024-04-09 | HU0000702360 | 2,158426 | 7.084.080.000 | |
2024-04-08 | HU0000702360 | 2,171565 | 7.103.050.000 | |
2024-04-05 | HU0000702360 | 2,162531 | 7.067.680.000 | |
2024-04-04 | HU0000702360 | 2,180738 | 7.122.300.000 | |
2024-04-03 | HU0000702360 | 2,176980 | 7.093.030.000 | |
2024-04-02 | HU0000702360 | 2,169645 | 7.068.020.000 |