| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF | ||||
| Évesített hozam: 8,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-14 | HU0000702360 | 2,457568 | 10.054.800.000 | |
| 2025-05-13 | HU0000702360 | 2,455982 | 10.045.600.000 | |
| 2025-05-12 | HU0000702360 | 2,455310 | 10.039.200.000 | |
| 2025-05-09 | HU0000702360 | 2,432574 | 9.929.370.000 | |
| 2025-05-08 | HU0000702360 | 2,422512 | 9.881.860.000 | |
| 2025-05-07 | HU0000702360 | 2,412609 | 9.828.900.000 | |
| 2025-05-06 | HU0000702360 | 2,421842 | 9.851.840.000 | |
| 2025-05-05 | HU0000702360 | 2,425842 | 9.853.460.000 | |
| 2025-04-30 | HU0000702360 | 2,384102 | 9.680.650.000 | |
| 2025-04-29 | HU0000702360 | 2,371666 | 9.624.050.000 | |
|
|
||||
| 2025-04-28 | HU0000702360 | 2,361263 | 9.575.620.000 | |
| 2025-04-25 | HU0000702360 | 2,344584 | 9.502.940.000 | |
| 2025-04-24 | HU0000702360 | 2,329446 | 9.435.090.000 | |
| 2025-04-23 | HU0000702360 | 2,319620 | 9.389.200.000 | |
| 2025-04-22 | HU0000702360 | 2,280480 | 9.227.890.000 | |
| 2025-04-17 | HU0000702360 | 2,274492 | 9.190.770.000 | |
| 2025-04-16 | HU0000702360 | 2,277835 | 9.198.280.000 | |
| 2025-04-15 | HU0000702360 | 2,284345 | 9.207.050.000 | |
| 2025-04-14 | HU0000702360 | 2,244817 | 9.049.940.000 | |
| 2025-04-11 | HU0000702360 | 2,186550 | 8.820.460.000 | |
| 2025-04-10 | HU0000702360 | 2,185984 | 8.800.230.000 | |
| 2025-04-09 | HU0000702360 | 2,112471 | 8.526.970.000 | |
| 2025-04-08 | HU0000702360 | 2,183804 | 8.802.690.000 | |
| 2025-04-07 | HU0000702360 | 2,130808 | 8.618.230.000 | |
| 2025-04-04 | HU0000702360 | 2,225464 | 8.992.650.000 | |
| 2025-04-03 | HU0000702360 | 2,332240 | 9.415.990.000 | |
| 2025-04-02 | HU0000702360 | 2,389806 | 9.629.800.000 | |
| 2025-04-01 | HU0000702360 | 2,397913 | 9.607.830.000 | |
| 2025-03-31 | HU0000702360 | 2,374620 | 9.487.560.000 | |
| 2025-03-28 | HU0000702360 | 2,409648 | 9.610.800.000 | |
| 2025-03-27 | HU0000702360 | 2,424105 | 9.623.630.000 | |
| 2025-03-26 | HU0000702360 | 2,430623 | 9.631.940.000 | |
| 2025-03-25 | HU0000702360 | 2,448606 | 9.686.780.000 | |
| 2025-03-24 | HU0000702360 | 2,435301 | 9.627.920.000 | |
| 2025-03-21 | HU0000702360 | 2,436308 | 9.608.610.000 | |
| 2025-03-20 | HU0000702360 | 2,445024 | 9.620.530.000 | |
| 2025-03-19 | HU0000702360 | 2,451762 | 9.622.900.000 | |
| 2025-03-18 | HU0000702360 | 2,444575 | 9.566.310.000 | |
| 2025-03-17 | HU0000702360 | 2,429957 | 9.505.350.000 | |
| 2025-03-14 | HU0000702360 | 2,408707 | 9.405.940.000 | |
| 2025-03-13 | HU0000702360 | 2,380564 | 9.270.890.000 | |
| 2025-03-12 | HU0000702360 | 2,386176 | 9.275.970.000 | |
| 2025-03-11 | HU0000702360 | 2,361238 | 9.162.480.000 | |
| 2025-03-10 | HU0000702360 | 2,399550 | 9.330.740.000 | |
| 2025-03-07 | HU0000702360 | 2,434483 | 9.440.880.000 | |
| 2025-03-06 | HU0000702360 | 2,440813 | 9.461.730.000 | |
| 2025-03-05 | HU0000702360 | 2,437960 | 9.440.690.000 | |
| 2025-03-04 | HU0000702360 | 2,413582 | 9.329.280.000 | |
| 2025-03-03 | HU0000702360 | 2,465960 | 9.523.850.000 | |
| 2025-02-28 | HU0000702360 | 2,448697 | 9.446.580.000 | |
| 2025-02-27 | HU0000702360 | 2,446812 | 9.445.420.000 | |
| 2025-02-26 | HU0000702360 | 2,464884 | 9.405.170.000 | |
| 2025-02-25 | HU0000702360 | 2,438917 | 9.300.710.000 | |
| 2025-02-24 | HU0000702360 | 2,431547 | 9.293.170.000 | |
| 2025-02-21 | HU0000702360 | 2,428722 | 9.298.890.000 | |
| 2025-02-20 | HU0000702360 | 2,412038 | 9.131.530.000 | |
| 2025-02-19 | HU0000702360 | 2,419894 | 9.158.720.000 | |
| 2025-02-18 | HU0000702360 | 2,443747 | 9.236.290.000 | |
| 2025-02-17 | HU0000702360 | 2,434540 | 9.188.560.000 | |
| 2025-02-14 | HU0000702360 | 2,422050 | 9.121.750.000 | |
| 2025-02-13 | HU0000702360 | 2,431134 | 9.145.720.000 | |
| 2025-02-12 | HU0000702360 | 2,410559 | 9.068.240.000 | |
| 2025-02-11 | HU0000702360 | 2,407641 | 9.050.750.000 | |
| 2025-02-10 | HU0000702360 | 2,401333 | 9.010.910.000 | |
| 2025-02-07 | HU0000702360 | 2,391163 | 8.970.210.000 | |
| 2025-02-06 | HU0000702360 | 2,398329 | 9.006.590.000 | |
| 2025-02-05 | HU0000702360 | 2,370497 | 8.891.110.000 | |
| 2025-02-04 | HU0000702360 | 2,359041 | 8.833.480.000 | |
| 2025-02-03 | HU0000702360 | 2,356585 | 8.813.150.000 | |
| 2025-01-31 | HU0000702360 | 2,374959 | 8.891.420.000 | |
| 2025-01-30 | HU0000702360 | 2,373563 | 8.883.960.000 | |
| 2025-01-29 | HU0000702360 | 2,355845 | 8.829.850.000 | |
| 2025-01-28 | HU0000702360 | 2,338446 | 8.758.430.000 | |
| 2025-01-27 | HU0000702360 | 2,331675 | 8.730.020.000 | |
| 2025-01-24 | HU0000702360 | 2,331533 | 8.730.270.000 | |
| 2025-01-23 | HU0000702360 | 2,338611 | 8.774.860.000 | |
| 2025-01-22 | HU0000702360 | 2,327949 | 8.730.730.000 | |
| 2025-01-21 | HU0000702360 | 2,321819 | 8.706.970.000 | |
| 2025-01-20 | HU0000702360 | 2,312034 | 8.675.220.000 | |
| 2025-01-17 | HU0000702360 | 2,309794 | 8.669.000.000 | |
| 2025-01-16 | HU0000702360 | 2,296431 | 8.619.440.000 | |
| 2025-01-15 | HU0000702360 | 2,279160 | 8.532.720.000 | |
| 2025-01-14 | HU0000702360 | 2,245183 | 8.399.250.000 | |
| 2025-01-13 | HU0000702360 | 2,244633 | 8.409.550.000 | |
| 2025-01-10 | HU0000702360 | 2,256191 | 8.451.310.000 | |
| 2025-01-09 | HU0000702360 | 2,273572 | 8.516.460.000 | |
| 2025-01-08 | HU0000702360 | 2,263753 | 8.493.750.000 | |
| 2025-01-07 | HU0000702360 | 2,263558 | 8.501.410.000 | |
| 2025-01-06 | HU0000702360 | 2,260037 | 8.485.830.000 | |
| 2025-01-03 | HU0000702360 | 2,237903 | 8.399.280.000 | |
| 2025-01-02 | HU0000702360 | 2,247056 | 8.429.410.000 | |
| 2024-12-31 | HU0000702360 | 2,224502 | 8.344.920.000 | |
| 2024-12-30 | HU0000702360 | 2,224426 | 8.345.960.000 | |
| 2024-12-23 | HU0000702360 | 2,212214 | 8.315.120.000 | |
| 2024-12-20 | HU0000702360 | 2,207479 | 8.291.670.000 | |
| 2024-12-19 | HU0000702360 | 2,223511 | 8.354.220.000 | |
| 2024-12-18 | HU0000702360 | 2,253630 | 8.475.870.000 | |
| 2024-12-17 | HU0000702360 | 2,250285 | 8.466.630.000 | |
| 2024-12-16 | HU0000702360 | 2,259314 | 8.529.410.000 | |
| 2024-12-13 | HU0000702360 | 2,261947 | 8.549.840.000 | |
| 2024-12-12 | HU0000702360 | 2,271641 | 8.586.690.000 | |
| 2024-12-11 | HU0000702360 | 2,276027 | 8.601.670.000 | |
| 2024-12-10 | HU0000702360 | 2,269870 | 8.584.260.000 | |
| 2024-12-09 | HU0000702360 | 2,276500 | 8.617.910.000 | |
| 2024-12-06 | HU0000702360 | 2,277075 | 8.634.180.000 | |
| 2024-12-05 | HU0000702360 | 2,274445 | 8.629.180.000 | |
| 2024-12-04 | HU0000702360 | 2,262455 | 8.592.590.000 | |
| 2024-12-03 | HU0000702360 | 2,254649 | 8.566.290.000 | |
| 2024-12-02 | HU0000702360 | 2,244076 | 8.546.500.000 | |
| 2024-11-29 | HU0000702360 | 2,232818 | 8.503.250.000 | |
| 2024-11-28 | HU0000702360 | 2,221038 | 8.501.600.000 | |
| 2024-11-27 | HU0000702360 | 2,210949 | 8.475.370.000 | |
| 2024-11-26 | HU0000702360 | 2,214748 | 8.498.010.000 | |
| 2024-11-25 | HU0000702360 | 2,229780 | 8.559.300.000 | |
| 2024-11-22 | HU0000702360 | 2,229865 | 8.592.480.000 | |
| 2024-11-21 | HU0000702360 | 2,207974 | 8.523.080.000 | |
| 2024-11-20 | HU0000702360 | 2,199309 | 8.500.660.000 | |
| 2024-11-19 | HU0000702360 | 2,201843 | 8.517.910.000 | |
| 2024-11-18 | HU0000702360 | 2,212506 | 8.564.690.000 | |
| 2024-11-15 | HU0000702360 | 2,212648 | 8.512.070.000 | |
| 2024-11-14 | HU0000702360 | 2,229068 | 8.601.010.000 | |
| 2024-11-13 | HU0000702360 | 2,204458 | 8.504.440.000 | |
| 2024-11-12 | HU0000702360 | 2,211006 | 8.519.820.000 | |
| 2024-11-08 | HU0000702360 | 2,233669 | 8.621.170.000 | |
| 2024-11-07 | HU0000702360 | 2,232704 | 8.641.970.000 | |
| 2024-11-06 | HU0000702360 | 2,220833 | 8.604.660.000 | |
| 2024-11-05 | HU0000702360 | 2,235360 | 8.666.180.000 | |
| 2024-11-04 | HU0000702360 | 2,232118 | 8.651.780.000 | |
| 2024-10-31 | HU0000702360 | 2,214415 | 8.595.960.000 | |
| 2024-10-30 | HU0000702360 | 2,239787 | 8.693.820.000 | |
| 2024-10-29 | HU0000702360 | 2,266736 | 8.796.510.000 | |
| 2024-10-28 | HU0000702360 | 2,278317 | 8.851.410.000 | |
| 2024-10-25 | HU0000702360 | 2,271012 | 8.819.380.000 | |
| 2024-10-24 | HU0000702360 | 2,270287 | 8.815.660.000 | |
| 2024-10-22 | HU0000702360 | 2,278164 | 8.854.460.000 | |
| 2024-10-21 | HU0000702360 | 2,282973 | 8.869.560.000 | |
| 2024-10-18 | HU0000702360 | 2,295775 | 8.919.450.000 | |
| 2024-10-17 | HU0000702360 | 2,290541 | 8.889.470.000 | |
| 2024-10-16 | HU0000702360 | 2,273697 | 8.884.660.000 | |
| 2024-10-15 | HU0000702360 | 2,278017 | 8.897.170.000 | |
| 2024-10-14 | HU0000702360 | 2,294952 | 8.971.610.000 | |
| 2024-10-11 | HU0000702360 | 2,283977 | 8.925.660.000 | |
| 2024-10-10 | HU0000702360 | 2,273472 | 8.879.120.000 | |
| 2024-10-09 | HU0000702360 | 2,273612 | 8.885.660.000 | |
| 2024-10-08 | HU0000702360 | 2,258587 | 8.815.960.000 | |
| 2024-10-07 | HU0000702360 | 2,270227 | 8.879.010.000 | |
| 2024-10-04 | HU0000702360 | 2,264067 | 8.859.790.000 | |
| 2024-10-03 | HU0000702360 | 2,248720 | 8.801.140.000 | |
| 2024-10-02 | HU0000702360 | 2,266804 | 8.869.360.000 | |
| 2024-10-01 | HU0000702360 | 2,269497 | 8.878.110.000 | |
| 2024-09-30 | HU0000702360 | 2,282562 | 8.935.780.000 | |
| 2024-09-27 | HU0000702360 | 2,301968 | 9.010.030.000 | |
| 2024-09-26 | HU0000702360 | 2,291874 | 8.970.910.000 | |
| 2024-09-25 | HU0000702360 | 2,268215 | 8.883.450.000 | |
| 2024-09-24 | HU0000702360 | 2,272044 | 8.892.820.000 | |
| 2024-09-23 | HU0000702360 | 2,258908 | 8.829.810.000 | |
| 2024-09-20 | HU0000702360 | 2,255453 | 8.768.730.000 | |
| 2024-09-19 | HU0000702360 | 2,283763 | 8.877.130.000 | |
| 2024-09-18 | HU0000702360 | 2,254421 | 8.754.050.000 | |
| 2024-09-17 | HU0000702360 | 2,263655 | 8.786.930.000 | |
| 2024-09-16 | HU0000702360 | 2,254188 | 8.740.770.000 | |
| 2024-09-13 | HU0000702360 | 2,253107 | 8.750.180.000 | |
| 2024-09-12 | HU0000702360 | 2,237062 | 8.691.250.000 | |
| 2024-09-11 | HU0000702360 | 2,222399 | 8.614.460.000 | |
| 2024-09-10 | HU0000702360 | 2,221913 | 8.600.670.000 | |
| 2024-09-09 | HU0000702360 | 2,236254 | 8.625.400.000 | |
| 2024-09-06 | HU0000702360 | 2,220653 | 8.556.380.000 | |
| 2024-09-05 | HU0000702360 | 2,244055 | 8.644.510.000 | |
| 2024-09-04 | HU0000702360 | 2,252943 | 8.673.260.000 | |
| 2024-09-03 | HU0000702360 | 2,274858 | 8.749.160.000 | |
| 2024-09-02 | HU0000702360 | 2,295761 | 8.808.960.000 | |
| 2024-08-30 | HU0000702360 | 2,295051 | 8.804.930.000 | |
| 2024-08-29 | HU0000702360 | 2,287789 | 8.777.850.000 | |
| 2024-08-28 | HU0000702360 | 2,272660 | 8.679.490.000 | |
| 2024-08-27 | HU0000702360 | 2,264145 | 8.631.160.000 | |
| 2024-08-26 | HU0000702360 | 2,262216 | 8.612.610.000 | |
| 2024-08-23 | HU0000702360 | 2,263357 | 8.604.360.000 | |
| 2024-08-22 | HU0000702360 | 2,252420 | 8.553.170.000 | |
| 2024-08-21 | HU0000702360 | 2,241808 | 8.511.740.000 | |
| 2024-08-16 | HU0000702360 | 2,230960 | 8.461.090.000 | |
| 2024-08-14 | HU0000702360 | 2,190156 | 8.301.400.000 | |
| 2024-08-13 | HU0000702360 | 2,189961 | 8.296.010.000 | |
| 2024-08-12 | HU0000702360 | 2,177170 | 8.243.790.000 | |
| 2024-08-09 | HU0000702360 | 2,181483 | 8.261.900.000 | |
| 2024-08-08 | HU0000702360 | 2,168613 | 8.195.960.000 | |
| 2024-08-07 | HU0000702360 | 2,165399 | 8.183.850.000 | |
| 2024-08-06 | HU0000702360 | 2,137065 | 8.074.970.000 | |
| 2024-08-05 | HU0000702360 | 2,128407 | 8.035.600.000 | |
| 2024-08-02 | HU0000702360 | 2,174084 | 8.203.300.000 | |
| 2024-08-01 | HU0000702360 | 2,235625 | 8.425.900.000 | |
| 2024-07-31 | HU0000702360 | 2,265747 | 8.530.510.000 | |
| 2024-07-30 | HU0000702360 | 2,251236 | 8.464.260.000 | |
| 2024-07-29 | HU0000702360 | 2,237826 | 8.412.220.000 | |
| 2024-07-26 | HU0000702360 | 2,241064 | 8.408.810.000 | |
| 2024-07-25 | HU0000702360 | 2,227767 | 8.344.210.000 | |
| 2024-07-24 | HU0000702360 | 2,244604 | 8.397.210.000 | |
| 2024-07-23 | HU0000702360 | 2,257581 | 8.438.530.000 | |
| 2024-07-22 | HU0000702360 | 2,254524 | 8.366.670.000 | |
| 2024-07-19 | HU0000702360 | 2,233272 | 8.265.930.000 | |
| 2024-07-18 | HU0000702360 | 2,248878 | 8.301.050.000 | |
| 2024-07-17 | HU0000702360 | 2,251507 | 8.283.870.000 | |
| 2024-07-16 | HU0000702360 | 2,263095 | 8.321.780.000 | |
| 2024-07-15 | HU0000702360 | 2,266026 | 8.328.540.000 | |
| 2024-07-12 | HU0000702360 | 2,285254 | 8.377.180.000 | |
| 2024-07-11 | HU0000702360 | 2,267452 | 8.310.440.000 | |
| 2024-07-10 | HU0000702360 | 2,257521 | 8.246.900.000 | |
| 2024-07-09 | HU0000702360 | 2,240409 | 8.175.980.000 | |
| 2024-07-08 | HU0000702360 | 2,259566 | 8.224.630.000 | |
| 2024-07-05 | HU0000702360 | 2,257704 | 8.178.870.000 | |
| 2024-07-04 | HU0000702360 | 2,261255 | 8.168.830.000 | |
| 2024-07-03 | HU0000702360 | 2,251507 | 8.070.810.000 | |
| 2024-07-02 | HU0000702360 | 2,239733 | 7.996.500.000 | |
| 2024-07-01 | HU0000702360 | 2,249183 | 8.004.880.000 | |
| 2024-06-28 | HU0000702360 | 2,240788 | 7.966.750.000 | |
| 2024-06-27 | HU0000702360 | 2,242823 | 7.924.090.000 | |
| 2024-06-26 | HU0000702360 | 2,251123 | 7.947.160.000 | |
| 2024-06-25 | HU0000702360 | 2,262303 | 7.967.530.000 | |
| 2024-06-24 | HU0000702360 | 2,264877 | 7.959.620.000 | |
| 2024-06-21 | HU0000702360 | 2,248383 | 7.894.000.000 | |
| 2024-06-20 | HU0000702360 | 2,266993 | 7.952.760.000 | |
| 2024-06-19 | HU0000702360 | 2,246198 | 7.866.950.000 | |
| 2024-06-18 | HU0000702360 | 2,249433 | 7.887.840.000 | |
| 2024-06-17 | HU0000702360 | 2,233874 | 7.826.180.000 | |
| 2024-06-14 | HU0000702360 | 2,233669 | 7.813.730.000 | |
| 2024-06-13 | HU0000702360 | 2,251769 | 7.876.390.000 | |
| 2024-06-12 | HU0000702360 | 2,281414 | 7.966.770.000 | |
| 2024-06-11 | HU0000702360 | 2,256093 | 7.869.220.000 | |
| 2024-06-10 | HU0000702360 | 2,276630 | 7.926.980.000 | |
| 2024-06-07 | HU0000702360 | 2,280139 | 7.930.220.000 | |
| 2024-06-06 | HU0000702360 | 2,283230 | 7.913.530.000 | |
| 2024-06-05 | HU0000702360 | 2,268717 | 7.865.410.000 | |
| 2024-06-04 | HU0000702360 | 2,252690 | 7.813.520.000 | |
| 2024-06-03 | HU0000702360 | 2,262469 | 7.837.460.000 | |
| 2024-05-31 | HU0000702360 | 2,254670 | 7.768.540.000 | |
| 2024-05-30 | HU0000702360 | 2,248232 | 7.751.370.000 | |
| 2024-05-29 | HU0000702360 | 2,235568 | 7.701.940.000 | |
| 2024-05-28 | HU0000702360 | 2,255924 | 7.737.410.000 | |
| 2024-05-27 | HU0000702360 | 2,266951 | 7.745.740.000 | |
| 2024-05-24 | HU0000702360 | 2,259866 | 7.710.850.000 | |
| 2024-05-23 | HU0000702360 | 2,262112 | 7.701.210.000 | |
| 2024-05-22 | HU0000702360 | 2,258040 | 7.675.420.000 | |
| 2024-05-21 | HU0000702360 | 2,262969 | 7.649.510.000 | |