maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Európa alapok alapja HUF
Évesített hozam: 0,93%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007023601,6277836.522.420.000
2022-11-28HU00007023601,6310536.531.240.000
2022-11-25HU00007023601,6397216.571.620.000
2022-11-24HU00007023601,6421216.583.060.000
2022-11-23HU00007023601,6338736.553.920.000
2022-11-22HU00007023601,6225036.517.630.000
2022-11-21HU00007023601,6281826.554.530.000
2022-11-18HU00007023601,6273786.554.240.000
2022-11-17HU00007023601,6105196.483.140.000
2022-11-16HU00007023601,6160306.506.960.000

2022-11-15HU00007023601,6290396.572.390.000
2022-11-14HU00007023601,6235726.551.300.000
2022-11-10HU00007023601,5723186.347.180.000
2022-11-09HU00007023601,5723186.350.850.000
2022-11-08HU00007023601,5760226.368.540.000
2022-11-07HU00007023601,5658646.325.750.000
2022-11-04HU00007023601,5594006.303.050.000
2022-11-03HU00007023601,5330846.212.390.000
2022-11-02HU00007023601,5474926.275.490.000
2022-10-28HU00007023601,5393396.246.720.000
2022-10-27HU00007023601,5395626.253.700.000
2022-10-26HU00007023601,5412356.262.920.000
2022-10-25HU00007023601,5361596.244.370.000
2022-10-24HU00007023601,5102946.141.860.000
2022-10-21HU00007023601,4898636.058.450.000
2022-10-20HU00007023601,4957696.086.650.000
2022-10-19HU00007023601,4909876.068.940.000
2022-10-18HU00007023601,4988416.101.120.000
2022-10-17HU00007023601,4938706.092.260.000
2022-10-14HU00007023601,4673325.986.450.000
2022-10-13HU00007023601,4626845.970.210.000
2022-10-12HU00007023601,4499625.918.280.000
2022-10-11HU00007023601,4595355.962.850.000
2022-10-10HU00007023601,4687416.022.910.000
2022-10-07HU00007023601,4744536.055.850.000
2022-10-06HU00007023601,4918636.130.310.000
2022-10-05HU00007023601,5009866.187.840.000
2022-10-04HU00007023601,5155446.344.410.000
2022-10-03HU00007023601,4704556.161.890.000
2022-09-30HU00007023601,4598106.126.030.000
2022-09-29HU00007023601,4420475.971.040.000
2022-09-28HU00007023601,4662086.079.700.000
2022-09-27HU00007023601,4632306.070.620.000
2022-09-26HU00007023601,4664186.078.460.000
2022-09-23HU00007023601,4699406.092.790.000
2022-09-22HU00007023601,5030106.228.640.000
2022-09-21HU00007023601,5316766.349.370.000
2022-09-20HU00007023601,5170526.290.720.000
2022-09-19HU00007023601,5352646.368.680.000
2022-09-16HU00007023601,5339966.362.470.000
2022-09-15HU00007023601,5611076.475.760.000
2022-09-14HU00007023601,5722266.529.340.000
2022-09-13HU00007023601,5830626.579.160.000
2022-09-12HU00007023601,6063806.680.160.000
2022-09-09HU00007023601,5785076.568.240.000
2022-09-08HU00007023601,5543316.478.880.000
2022-09-07HU00007023601,5460016.450.060.000
2022-09-06HU00007023601,5549416.526.930.000
2022-09-05HU00007023601,5604666.556.780.000
2022-09-02HU00007023601,5596646.556.050.000
2022-09-01HU00007023601,5302936.449.660.000
2022-08-31HU00007023601,5561416.583.040.000
2022-08-30HU00007023601,5736566.664.700.000
2022-08-26HU00007023601,5959086.761.570.000
2022-08-25HU00007023601,6210476.870.450.000
2022-08-24HU00007023601,6147656.850.210.000
2022-08-23HU00007023601,6107056.853.410.000
2022-08-22HU00007023601,6163876.887.890.000
2022-08-19HU00007023601,6315586.956.060.000
2022-08-18HU00007023601,6425557.000.970.000
2022-08-17HU00007023601,6395226.988.540.000
2022-08-16HU00007023601,6529487.046.780.000
2022-08-12HU00007023601,6352627.021.620.000
2022-08-11HU00007023601,6353337.025.370.000
2022-08-10HU00007023601,6320997.013.980.000
2022-08-09HU00007023601,6199376.976.380.000
2022-08-08HU00007023601,6259837.010.100.000
2022-08-05HU00007023601,6129836.964.990.000
2022-08-04HU00007023601,6213257.004.560.000
2022-08-03HU00007023601,6178676.990.910.000
2022-08-02HU00007023601,6113266.965.880.000
2022-08-01HU00007023601,6170706.995.650.000
2022-07-29HU00007023601,6206227.018.190.000
2022-07-28HU00007023601,5998846.932.640.000
2022-07-27HU00007023601,5810946.849.910.000
2022-07-26HU00007023601,5709156.807.740.000
2022-07-25HU00007023601,5726886.817.940.000
2022-07-22HU00007023601,5702036.805.620.000
2022-07-20HU00007023601,5583196.755.350.000
2022-07-19HU00007023601,5570256.752.550.000
2022-07-18HU00007023601,5376256.673.040.000
2022-07-15HU00007023601,5218576.605.380.000
2022-07-14HU00007023601,4940496.481.440.000
2022-07-13HU00007023601,5139066.566.850.000
2022-07-12HU00007023601,5299686.644.510.000
2022-07-08HU00007023601,5279296.643.980.000
2022-07-07HU00007023601,5203676.616.620.000
2022-07-06HU00007023601,4943846.506.420.000
2022-07-05HU00007023601,4699276.400.160.000
2022-07-04HU00007023601,4971096.519.520.000
2022-07-01HU00007023601,4882366.481.340.000
2022-06-30HU00007023601,4888876.482.070.000
2022-06-29HU00007023601,5112876.579.290.000
2022-06-28HU00007023601,5231756.630.930.000
2022-06-27HU00007023601,5205376.611.860.000
2022-06-24HU00007023601,5141916.590.760.000
2022-06-23HU00007023601,4717136.405.680.000
2022-06-22HU00007023601,4831036.455.280.000
2022-06-21HU00007023601,4986576.513.300.000
2022-06-20HU00007023601,4932886.489.430.000
2022-06-17HU00007023601,4781906.427.420.000
2022-06-16HU00007023601,4781046.424.030.000
2022-06-15HU00007023601,5141366.579.670.000
2022-06-14HU00007023601,4941466.495.430.000
2022-06-13HU00007023601,5118696.572.500.000
2022-06-10HU00007023601,5465586.714.690.000
2022-06-09HU00007023601,5868666.911.540.000
2022-06-08HU00007023601,6072107.003.140.000
2022-06-07HU00007023601,6155747.044.360.000
2022-06-03HU00007023601,6003186.979.150.000
2022-06-01HU00007023601,6001426.975.760.000
2022-05-31HU00007023601,6152607.041.330.000
2022-05-30HU00007023601,6259747.094.280.000
2022-05-25HU00007023601,5714086.854.670.000
2022-05-24HU00007023601,5710246.848.320.000
2022-05-23HU00007023601,5867906.912.050.000
2022-05-20HU00007023601,5657496.817.420.000
2022-05-19HU00007023601,5545866.766.200.000
2022-05-18HU00007023601,5741716.847.250.000
2022-05-17HU00007023601,5913556.920.890.000
2022-05-16HU00007023601,5712016.821.310.000
2022-05-13HU00007023601,5706906.820.920.000
2022-05-12HU00007023601,5392306.681.260.000
2022-05-11HU00007023601,5496566.724.210.000
2022-05-10HU00007023601,5243756.631.810.000
2022-05-09HU00007023601,5129486.585.970.000
2022-05-06HU00007023601,5561856.769.270.000
2022-05-05HU00007023601,5772016.864.120.000
2022-05-04HU00007023601,5775726.865.630.000
2022-05-03HU00007023601,5982306.944.530.000
2022-04-29HU00007023601,6088826.981.210.000
2022-04-28HU00007023601,5928896.891.100.000
2022-04-27HU00007023601,5884896.867.320.000
2022-04-26HU00007023601,5707786.785.280.000
2022-04-25HU00007023601,5813006.836.340.000
2022-04-22HU00007023601,6016986.913.800.000
2022-04-21HU00007023601,6278437.026.200.000
2022-04-20HU00007023601,6195026.975.040.000
2022-04-19HU00007023601,6117076.938.230.000
2022-04-14HU00007023601,6249726.988.910.000
2022-04-13HU00007023601,6157566.939.220.000
2022-04-12HU00007023601,6173086.936.960.000
2022-04-11HU00007023601,6257336.966.370.000
2022-04-08HU00007023601,6290216.948.890.000
2022-04-07HU00007023601,6088186.846.120.000
2022-04-06HU00007023601,6131086.864.090.000
2022-04-05HU00007023601,6288956.927.580.000
2022-04-04HU00007023601,6251016.894.170.000
2022-04-01HU00007023601,6091466.737.970.000
2022-03-31HU00007023601,6067206.733.300.000
2022-03-30HU00007023601,6186976.779.420.000
2022-03-29HU00007023601,6237176.785.880.000
2022-03-28HU00007023601,6011186.689.460.000
2022-03-25HU00007023601,5960466.657.330.000
2022-03-24HU00007023601,5943686.649.080.000
2022-03-23HU00007023601,5947526.628.860.000
2022-03-22HU00007023601,6048506.677.040.000
2022-03-21HU00007023601,6014516.660.340.000
2022-03-18HU00007023601,6011916.653.620.000
2022-03-17HU00007023601,5855116.586.810.000
2022-03-16HU00007023601,5763806.510.180.000
2022-03-11HU00007023601,5254846.300.190.000
2022-03-10HU00007023601,5179876.259.590.000
2022-03-09HU00007023601,5354746.340.240.000
2022-03-08HU00007023601,4732536.073.240.000
2022-03-07HU00007023601,4859676.123.100.000
2022-03-04HU00007023601,4957296.185.420.000
2022-03-03HU00007023601,5443826.398.690.000
2022-03-02HU00007023601,5787586.540.900.000
2022-03-01HU00007023601,5630976.469.040.000
2022-02-28HU00007023601,5918426.577.290.000
2022-02-25HU00007023601,5872236.501.280.000
2022-02-24HU00007023601,5413706.295.640.000
2022-02-23HU00007023601,6061746.549.610.000
2022-02-22HU00007023601,6114716.453.050.000
2022-02-21HU00007023601,6089516.417.440.000
2022-02-18HU00007023601,6266876.483.680.000
2022-02-17HU00007023601,6390886.514.870.000
2022-02-16HU00007023601,6503946.545.010.000
2022-02-15HU00007023601,6500686.531.240.000
2022-02-14HU00007023601,6274916.404.710.000
2022-02-11HU00007023601,6566676.514.320.000
2022-02-10HU00007023601,6657566.547.770.000
2022-02-09HU00007023601,6695996.527.470.000
2022-02-08HU00007023601,6463336.411.380.000
2022-02-07HU00007023601,6461576.405.840.000
2022-02-04HU00007023601,6344676.355.250.000
2022-02-03HU00007023601,6464186.379.310.000
2022-02-02HU00007023601,6745066.475.020.000
2022-02-01HU00007023601,6680496.422.970.000
2022-01-31HU00007023601,6467566.321.800.000
2022-01-28HU00007023601,6353336.274.190.000
2022-01-27HU00007023601,6508756.331.470.000
2022-01-26HU00007023601,6402846.276.190.000
2022-01-25HU00007023601,6172296.178.180.000
2022-01-24HU00007023601,6053686.116.030.000
2022-01-21HU00007023601,6626626.259.220.000
2022-01-20HU00007023601,6904946.359.500.000
2022-01-19HU00007023601,6826576.324.850.000
2022-01-18HU00007023601,6822796.312.700.000
2022-01-17HU00007023601,6947376.348.670.000
2022-01-14HU00007023601,6833346.315.780.000
2022-01-13HU00007023601,6979186.337.860.000
2022-01-12HU00007023601,6959486.310.850.000
2022-01-11HU00007023601,6863276.251.600.000
2022-01-10HU00007023601,6730436.193.520.000
2022-01-07HU00007023601,6948866.234.620.000
2022-01-06HU00007023601,6996256.231.960.000
2022-01-05HU00007023601,7194446.304.280.000
2022-01-04HU00007023601,7189306.292.060.000
2021-12-30HU00007023601,6999806.227.600.000
2021-12-29HU00007023601,6982636.219.340.000
2021-12-23HU00007023601,6826326.157.760.000
2021-12-22HU00007023601,6669726.104.370.000
2021-12-21HU00007023601,6528826.049.230.000
2021-12-20HU00007023601,6304105.967.020.000
2021-12-17HU00007023601,6513066.049.130.000
2021-12-16HU00007023601,6605526.084.890.000
2021-12-15HU00007023601,6413026.012.990.000
2021-12-14HU00007023601,6374755.967.470.000
2021-12-13HU00007023601,6503895.992.680.000
2021-12-10HU00007023601,6566006.002.720.000
2021-12-09HU00007023601,6607566.028.160.000
2021-12-08HU00007023601,6628986.039.060.000
2021-12-07HU00007023601,6717626.072.430.000
2021-12-06HU00007023601,6339835.931.610.000
2021-12-03HU00007023601,6129645.834.730.000