maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Európa alapok alapja HUF
Évesített hozam: 25,64%

dátum azonosító árfolyam* eszközérték
2023-09-29HU00007023601,8795716.661.120.000
2023-09-28HU00007023601,8726226.676.460.000
2023-09-27HU00007023601,8678736.662.820.000
2023-09-26HU00007023601,8705036.667.330.000
2023-09-25HU00007023601,8795416.700.790.000
2023-09-22HU00007023601,8867486.726.980.000
2023-09-21HU00007023601,8951816.762.910.000
2023-09-20HU00007023601,9138756.828.550.000
2023-09-19HU00007023601,8964476.766.930.000
2023-09-18HU00007023601,8932576.759.620.000

2023-09-15HU00007023601,9102586.823.360.000
2023-09-14HU00007023601,9044346.801.910.000
2023-09-13HU00007023601,8781166.726.730.000
2023-09-12HU00007023601,8835136.748.100.000
2023-09-11HU00007023601,8822196.742.160.000
2023-09-08HU00007023601,8751756.716.270.000
2023-09-07HU00007023601,8710556.701.080.000
2023-09-06HU00007023601,8699496.704.930.000
2023-09-05HU00007023601,8798206.739.200.000
2023-09-04HU00007023601,8843866.778.420.000
2023-09-01HU00007023601,8864116.781.530.000
2023-08-31HU00007023601,8852616.774.190.000
2023-08-30HU00007023601,8917676.798.070.000
2023-08-29HU00007023601,8940796.808.440.000
2023-08-28HU00007023601,8765126.744.660.000
2023-08-25HU00007023601,8595656.684.080.000
2023-08-24HU00007023601,8595016.684.030.000
2023-08-23HU00007023601,8662626.711.460.000
2023-08-22HU00007023601,8606756.692.520.000
2023-08-21HU00007023601,8491316.652.090.000
2023-08-18HU00007023601,8464336.639.900.000
2023-08-17HU00007023601,8608136.693.850.000
2023-08-16HU00007023601,8699256.727.560.000
2023-08-14HU00007023601,8803206.763.710.000
2023-08-11HU00007023601,8789186.759.590.000
2023-08-10HU00007023601,8925346.809.700.000
2023-08-09HU00007023601,8764446.750.280.000
2023-08-08HU00007023601,8660006.714.000.000
2023-08-07HU00007023601,8708096.733.060.000
2023-08-04HU00007023601,8646116.711.880.000
2023-08-03HU00007023601,8583536.688.720.000
2023-08-02HU00007023601,8708196.719.270.000
2023-08-01HU00007023601,8933926.794.110.000
2023-07-31HU00007023601,9088106.853.860.000
2023-07-28HU00007023601,9106126.854.240.000
2023-07-27HU00007023601,9098396.865.200.000
2023-07-26HU00007023601,8856306.781.360.000
2023-07-25HU00007023601,8956836.946.170.000
2023-07-24HU00007023601,8870466.916.480.000
2023-07-20HU00007023601,8716946.859.990.000
2023-07-19HU00007023601,8710986.855.350.000
2023-07-18HU00007023601,8659366.836.980.000
2023-07-17HU00007023601,8547856.800.730.000
2023-07-14HU00007023601,8631166.828.300.000
2023-07-13HU00007023601,8640926.833.830.000
2023-07-12HU00007023601,8501206.781.370.000
2023-07-11HU00007023601,8236676.684.390.000
2023-07-10HU00007023601,8111076.637.170.000
2023-07-07HU00007023601,8047676.613.260.000
2023-07-06HU00007023601,8037906.606.790.000
2023-07-05HU00007023601,8438126.765.620.000
2023-07-04HU00007023601,8573066.811.730.000
2023-07-03HU00007023601,8538426.800.520.000
2023-06-30HU00007023601,8580666.820.870.000
2023-06-29HU00007023601,8373276.749.010.000
2023-06-28HU00007023601,8343546.737.090.000
2023-06-27HU00007023601,8214216.678.800.000
2023-06-26HU00007023601,8208606.671.310.000
2023-06-23HU00007023601,8212166.674.320.000
2023-06-22HU00007023601,8281456.760.140.000
2023-06-21HU00007023601,8371796.790.040.000
2023-06-20HU00007023601,8450386.825.430.000
2023-06-19HU00007023601,8547546.858.540.000
2023-06-16HU00007023601,8740756.934.300.000
2023-06-15HU00007023601,8646596.968.930.000
2023-06-14HU00007023601,8658996.975.880.000
2023-06-13HU00007023601,8590106.950.410.000
2023-06-12HU00007023601,8475606.919.570.000
2023-06-09HU00007023601,8442966.909.240.000
2023-06-08HU00007023601,8473196.925.130.000
2023-06-07HU00007023601,8479266.926.020.000
2023-06-06HU00007023601,8510326.935.090.000
2023-06-05HU00007023601,8431936.907.240.000
2023-06-02HU00007023601,8518146.935.800.000
2023-06-01HU00007023601,8243266.829.260.000
2023-05-31HU00007023601,8129456.790.640.000
2023-05-30HU00007023601,8281626.788.910.000
2023-05-26HU00007023601,8462086.857.470.000
2023-05-25HU00007023601,8244296.781.970.000
2023-05-24HU00007023601,8288066.801.510.000
2023-05-23HU00007023601,8558806.903.160.000
2023-05-22HU00007023601,8637796.927.860.000
2023-05-17HU00007023601,8423676.870.600.000
2023-05-16HU00007023601,8416506.870.930.000
2023-05-15HU00007023601,8499986.913.840.000
2023-05-12HU00007023601,8508156.916.870.000
2023-05-11HU00007023601,8447836.910.500.000
2023-05-10HU00007023601,8427586.908.470.000
2023-05-09HU00007023601,8474716.922.900.000
2023-05-08HU00007023601,8445676.941.970.000
2023-05-05HU00007023601,8427846.942.490.000
2023-05-04HU00007023601,8247016.876.840.000
2023-05-03HU00007023601,8313956.901.830.000
2023-05-02HU00007023601,8223296.852.200.000
2023-04-28HU00007023601,8404896.933.950.000
2023-04-27HU00007023601,8300966.894.150.000
2023-04-26HU00007023601,8249026.870.160.000
2023-04-25HU00007023601,8397726.897.840.000
2023-04-24HU00007023601,8470316.925.990.000
2023-04-21HU00007023601,8429596.914.590.000
2023-04-20HU00007023601,8343256.887.550.000
2023-04-19HU00007023601,8345666.885.340.000
2023-04-18HU00007023601,8363636.893.140.000
2023-04-17HU00007023601,8270986.859.570.000
2023-04-14HU00007023601,8278556.864.980.000
2023-04-13HU00007023601,8161226.821.620.000
2023-04-12HU00007023601,8080216.791.270.000
2023-04-11HU00007023601,8017736.767.690.000
2023-04-06HU00007023601,7882566.716.740.000
2023-04-05HU00007023601,7778646.680.420.000
2023-04-04HU00007023601,7778626.760.850.000
2023-04-03HU00007023601,7785186.763.580.000
2023-03-31HU00007023601,7769676.764.500.000
2023-03-30HU00007023601,7673266.730.430.000
2023-03-29HU00007023601,7477076.675.760.000
2023-03-28HU00007023601,7252636.592.570.000
2023-03-27HU00007023601,7241596.615.220.000
2023-03-24HU00007023601,7064276.553.460.000
2023-03-23HU00007023601,7292636.651.600.000
2023-03-22HU00007023601,7319196.658.270.000
2023-03-21HU00007023601,7293546.654.850.000
2023-03-20HU00007023601,7045356.562.040.000
2023-03-17HU00007023601,6898846.515.020.000
2023-03-16HU00007023601,7069896.590.480.000
2023-03-14HU00007023601,7344496.697.940.000
2023-03-13HU00007023601,7099326.604.990.000
2023-03-10HU00007023601,7489286.756.400.000
2023-03-09HU00007023601,7723576.849.290.000
2023-03-08HU00007023601,7743856.857.960.000
2023-03-07HU00007023601,7725556.850.860.000
2023-03-06HU00007023601,7836116.892.130.000
2023-03-03HU00007023601,7847246.895.710.000
2023-03-02HU00007023601,7667026.829.530.000
2023-03-01HU00007023601,7552716.791.100.000
2023-02-28HU00007023601,7658776.837.740.000
2023-02-27HU00007023601,7705616.850.730.000
2023-02-24HU00007023601,7514226.777.430.000
2023-02-23HU00007023601,7714876.858.280.000
2023-02-22HU00007023601,7669866.839.190.000
2023-02-21HU00007023601,7733826.867.400.000
2023-02-20HU00007023601,7782676.896.080.000
2023-02-17HU00007023601,7719046.884.770.000
2023-02-16HU00007023601,7743776.896.890.000
2023-02-15HU00007023601,7690096.879.010.000
2023-02-14HU00007023601,7616866.849.980.000
2023-02-13HU00007023601,7596696.843.070.000
2023-02-10HU00007023601,7446276.790.590.000
2023-02-09HU00007023601,7588716.842.890.000
2023-02-08HU00007023601,7450546.790.520.000
2023-02-07HU00007023601,7434926.794.750.000
2023-02-06HU00007023601,7387496.778.890.000
2023-02-03HU00007023601,7503356.828.870.000
2023-02-02HU00007023601,7422636.797.250.000
2023-02-01HU00007023601,7196066.709.690.000
2023-01-31HU00007023601,7184756.707.660.000
2023-01-30HU00007023601,7208126.716.550.000
2023-01-27HU00007023601,7234236.726.260.000
2023-01-26HU00007023601,7185026.705.190.000
2023-01-25HU00007023601,7127006.682.970.000
2023-01-24HU00007023601,7186956.712.830.000
2023-01-23HU00007023601,7239396.762.460.000
2023-01-20HU00007023601,7152166.698.620.000
2023-01-19HU00007023601,7092386.687.490.000
2023-01-18HU00007023601,7364426.799.890.000
2023-01-17HU00007023601,7290556.774.220.000
2023-01-16HU00007023601,7205106.747.380.000
2023-01-13HU00007023601,7093916.712.670.000
2023-01-12HU00007023601,6965196.703.050.000
2023-01-11HU00007023601,6858906.659.060.000
2023-01-10HU00007023601,6788116.632.730.000
2023-01-09HU00007023601,6845536.654.200.000
2023-01-06HU00007023601,6688016.591.680.000
2023-01-05HU00007023601,6514596.524.470.000
2023-01-04HU00007023601,6491096.514.860.000
2023-01-03HU00007023601,6261216.424.290.000
2022-12-30HU00007023601,5917806.284.450.000
2022-12-29HU00007023601,6097376.360.290.000
2022-12-28HU00007023601,5978986.313.490.000
2022-12-27HU00007023601,5989036.331.450.000
2022-12-23HU00007023601,5968556.322.800.000
2022-12-22HU00007023601,5952876.320.600.000
2022-12-21HU00007023601,6087336.376.520.000
2022-12-20HU00007023601,5819066.273.850.000
2022-12-19HU00007023601,5875226.300.780.000
2022-12-16HU00007023601,5852756.292.440.000
2022-12-15HU00007023601,6021406.358.050.000
2022-12-14HU00007023601,6506516.557.890.000
2022-12-13HU00007023601,6512726.569.700.000
2022-12-12HU00007023601,6298276.483.170.000
2022-12-09HU00007023601,6346766.522.640.000
2022-12-08HU00007023601,6207876.471.910.000
2022-12-07HU00007023601,6238216.489.110.000
2022-12-06HU00007023601,6376386.547.810.000
2022-12-05HU00007023601,6458556.580.460.000
2022-12-02HU00007023601,6537606.611.780.000
2022-12-01HU00007023601,6561826.620.600.000
2022-11-30HU00007023601,6395466.552.140.000
2022-11-29HU00007023601,6277836.522.420.000
2022-11-28HU00007023601,6310536.531.240.000
2022-11-25HU00007023601,6397216.571.620.000
2022-11-24HU00007023601,6421216.583.060.000
2022-11-23HU00007023601,6338736.553.920.000
2022-11-22HU00007023601,6225036.517.630.000
2022-11-21HU00007023601,6281826.554.530.000
2022-11-18HU00007023601,6273786.554.240.000
2022-11-17HU00007023601,6105196.483.140.000
2022-11-16HU00007023601,6160306.506.960.000
2022-11-15HU00007023601,6290396.572.390.000
2022-11-14HU00007023601,6235726.551.300.000
2022-11-10HU00007023601,5723186.347.180.000
2022-11-09HU00007023601,5723186.350.850.000
2022-11-08HU00007023601,5760226.368.540.000
2022-11-07HU00007023601,5658646.325.750.000
2022-11-04HU00007023601,5594006.303.050.000
2022-11-03HU00007023601,5330846.212.390.000
2022-11-02HU00007023601,5474926.275.490.000
2022-10-28HU00007023601,5393396.246.720.000
2022-10-27HU00007023601,5395626.253.700.000
2022-10-26HU00007023601,5412356.262.920.000
2022-10-25HU00007023601,5361596.244.370.000
2022-10-24HU00007023601,5102946.141.860.000
2022-10-21HU00007023601,4898636.058.450.000
2022-10-20HU00007023601,4957696.086.650.000
2022-10-19HU00007023601,4909876.068.940.000
2022-10-18HU00007023601,4988416.101.120.000
2022-10-17HU00007023601,4938706.092.260.000
2022-10-14HU00007023601,4673325.986.450.000
2022-10-13HU00007023601,4626845.970.210.000
2022-10-12HU00007023601,4499625.918.280.000
2022-10-11HU00007023601,4595355.962.850.000
2022-10-10HU00007023601,4687416.022.910.000
2022-10-07HU00007023601,4744536.055.850.000
2022-10-06HU00007023601,4918636.130.310.000
2022-10-05HU00007023601,5009866.187.840.000