Aktuális árfolyam
2,7457
2026-03-30
Eszközérték
14.280 M
Forint
Hozam (1 év)
+149,88%
Évesített hozam (CAGR)
+9,52%
Maximum ár
3,0433
Minimum ár
0,9663
Volatilitás
15,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 2,745672 | +0,02% |
| 2026-03-27 | 2,745118 | -1,04% |
| 2026-03-26 | 2,773909 | -1,13% |
| 2026-03-25 | 2,805550 | +1,51% |
| 2026-03-24 | 2,763739 | +0,41% |
| 2026-03-23 | 2,752441 | +0,88% |
| 2026-03-20 | 2,728541 | -1,72% |
| 2026-03-19 | 2,776259 | -2,68% |
| 2026-03-18 | 2,852672 | -0,47% |
| 2026-03-17 | 2,866139 | +0,64% |
| 2026-03-16 | 2,847988 | +0,62% |
| 2026-03-13 | 2,830571 | -0,54% |
| 2026-03-12 | 2,846010 | -0,88% |
| 2026-03-11 | 2,871280 | -0,68% |
| 2026-03-10 | 2,891080 | +1,99% |
| 2026-03-09 | 2,834645 | -0,59% |
| 2026-03-06 | 2,851418 | -1,39% |
| 2026-03-05 | 2,891724 | -1,73% |
| 2026-03-04 | 2,942616 | +1,61% |
| 2026-03-03 | 2,895965 | -2,98% |
| 2026-03-02 | 2,984815 | -1,62% |
| 2026-02-27 | 3,034019 | -0,05% |
| 2026-02-26 | 3,035469 | -0,26% |
| 2026-02-25 | 3,043263 | +0,72% |
| 2026-02-24 | 3,021633 | -0,01% |
| 2026-02-23 | 3,021882 | -0,43% |
| 2026-02-20 | 3,034953 | +0,77% |
| 2026-02-19 | 3,011664 | -0,56% |
| 2026-02-18 | 3,028551 | +1,44% |
| 2026-02-17 | 2,985455 | +0,58% |
| 2026-02-16 | 2,968317 | +0,61% |
| 2026-02-13 | 2,950366 | -0,23% |
| 2026-02-12 | 2,957185 | -0,81% |
| 2026-02-11 | 2,981263 | +0,22% |
| 2026-02-10 | 2,974720 | -0,13% |
| 2026-02-09 | 2,978515 | +0,77% |
| 2026-02-06 | 2,955813 | +1,01% |
| 2026-02-05 | 2,926162 | -0,66% |
| 2026-02-04 | 2,945459 | -0,59% |
| 2026-02-03 | 2,962861 | +0,26% |
| 2026-02-02 | 2,955127 | +1,20% |
| 2026-01-30 | 2,920039 | +0,65% |
| 2026-01-29 | 2,901211 | -0,25% |
| 2026-01-28 | 2,908416 | -0,85% |
| 2026-01-27 | 2,933297 | +0,68% |
| 2026-01-26 | 2,913482 | +0,22% |
| 2026-01-23 | 2,907079 | -0,11% |
| 2026-01-22 | 2,910160 | +1,32% |
| 2026-01-21 | 2,872124 | +0,01% |
| 2026-01-20 | 2,871881 | -0,92% |
| 2026-01-19 | 2,898562 | -0,97% |
| 2026-01-16 | 2,927049 | +0,12% |
| 2026-01-15 | 2,923604 | +0,50% |
| 2026-01-14 | 2,909001 | +0,16% |
| 2026-01-13 | 2,904437 | -0,23% |
| 2026-01-12 | 2,911024 | +0,28% |
| 2026-01-09 | 2,902862 | +0,47% |
| 2026-01-08 | 2,889225 | +0,04% |
| 2026-01-07 | 2,888198 | +0,21% |
| 2026-01-06 | 2,882067 | +0,43% |
| 2026-01-05 | 2,869747 | +1,61% |
| 2025-12-30 | 2,824238 | +0,61% |
| 2025-12-29 | 2,807192 | -0,09% |
| 2025-12-23 | 2,809616 | +0,38% |
| 2025-12-22 | 2,798975 | +0,02% |
| 2025-12-19 | 2,798317 | +0,39% |
| 2025-12-18 | 2,787429 | +1,05% |
| 2025-12-17 | 2,758511 | -0,05% |
| 2025-12-16 | 2,759773 | -0,42% |
| 2025-12-15 | 2,771380 | +0,88% |
| 2025-12-12 | 2,747300 | -0,69% |
| 2025-12-11 | 2,766464 | +0,50% |
| 2025-12-10 | 2,752571 | +0,00% |
| 2025-12-09 | 2,752507 | +0,07% |
| 2025-12-08 | 2,750677 | +0,20% |
| 2025-12-05 | 2,745314 | +0,09% |
| 2025-12-04 | 2,742965 | +0,54% |
| 2025-12-03 | 2,728174 | -0,15% |
| 2025-12-02 | 2,732265 | +0,39% |
| 2025-12-01 | 2,721676 | -0,34% |
| 2025-11-28 | 2,731093 | +0,17% |
| 2025-11-27 | 2,726547 | +0,19% |
| 2025-11-26 | 2,721407 | +1,16% |
| 2025-11-25 | 2,690253 | +1,00% |
| 2025-11-24 | 2,663511 | +0,44% |
| 2025-11-21 | 2,651851 | -0,59% |
| 2025-11-20 | 2,667624 | +0,38% |
| 2025-11-19 | 2,657464 | +0,01% |
| 2025-11-18 | 2,657196 | -1,63% |
| 2025-11-17 | 2,701219 | -0,38% |
| 2025-11-14 | 2,711397 | -1,13% |
| 2025-11-13 | 2,742441 | -0,58% |
| 2025-11-12 | 2,758511 | +3,38% |
| 2025-11-10 | 2,668256 | -0,01% |
| 2025-11-07 | 2,668392 | -0,45% |
| 2025-11-06 | 2,680337 | -0,55% |
| 2025-11-05 | 2,695112 | +0,01% |
| 2025-11-04 | 2,694920 | -0,12% |
| 2025-11-03 | 2,698084 | +0,21% |
| 2025-10-31 | 2,692427 | -0,37% |
| 2025-10-30 | 2,702508 | +0,09% |
| 2025-10-29 | 2,700105 | +0,30% |
| 2025-10-28 | 2,692078 | -0,12% |
| 2025-10-27 | 2,695275 | +1,12% |
| 2025-10-22 | 2,665533 | -0,11% |
| 2025-10-21 | 2,668441 | +0,15% |
| 2025-10-20 | 2,664490 | +1,15% |
| 2025-10-17 | 2,634198 | -1,39% |
| 2025-10-16 | 2,671233 | +0,53% |
| 2025-10-15 | 2,657147 | +0,01% |
| 2025-10-14 | 2,656825 | -0,13% |
| 2025-10-13 | 2,660331 | +0,44% |
| 2025-10-10 | 2,648636 | -1,11% |
| 2025-10-09 | 2,678285 | -0,15% |
| 2025-10-08 | 2,682426 | +0,79% |
| 2025-10-07 | 2,661447 | -0,19% |
| 2025-10-06 | 2,666593 | +0,06% |
| 2025-10-03 | 2,665072 | +0,37% |
| 2025-10-02 | 2,655135 | +0,36% |
| 2025-10-01 | 2,645529 | +1,11% |
| 2025-09-30 | 2,616456 | +0,56% |
| 2025-09-29 | 2,601878 | +0,03% |
| 2025-09-26 | 2,600976 | +0,84% |
| 2025-09-25 | 2,579368 | -0,70% |
| 2025-09-24 | 2,597466 | -0,26% |
| 2025-09-23 | 2,604210 | +0,04% |
| 2025-09-22 | 2,603110 | -0,07% |
| 2025-09-19 | 2,604883 | +0,21% |
| 2025-09-18 | 2,599515 | +0,67% |
| 2025-09-17 | 2,582205 | 0,00% |
| 2025-09-16 | 2,582260 | -1,20% |
| 2025-09-15 | 2,613492 | +0,31% |
| 2025-09-12 | 2,605406 | -0,14% |
| 2025-09-11 | 2,609053 | +0,69% |
| 2025-09-10 | 2,591121 | -0,05% |
| 2025-09-09 | 2,592289 | +0,15% |
| 2025-09-08 | 2,588458 | +0,63% |
| 2025-09-05 | 2,572276 | -0,35% |
| 2025-09-04 | 2,581257 | +0,74% |
| 2025-09-03 | 2,562295 | +0,50% |
| 2025-09-02 | 2,549565 | -1,42% |
| 2025-09-01 | 2,586387 | +0,20% |
| 2025-08-29 | 2,581245 | -0,56% |
| 2025-08-28 | 2,595665 | -0,26% |
| 2025-08-27 | 2,602369 | -0,16% |
| 2025-08-26 | 2,606624 | -0,55% |
| 2025-08-25 | 2,621108 | -0,34% |
| 2025-08-22 | 2,630112 | +0,39% |
| 2025-08-21 | 2,619914 | +0,45% |
| 2025-08-19 | 2,608213 | +0,63% |
| 2025-08-18 | 2,591793 | +0,59% |
| 2025-08-14 | 2,576675 | -0,04% |
| 2025-08-13 | 2,577830 | +0,60% |
| 2025-08-12 | 2,562506 | +0,33% |
| 2025-08-11 | 2,554000 | +0,13% |
| 2025-08-08 | 2,550706 | +0,41% |
| 2025-08-07 | 2,540394 | +1,03% |
| 2025-08-06 | 2,514386 | -0,09% |
| 2025-08-05 | 2,516641 | +0,10% |
| 2025-08-04 | 2,514035 | +0,86% |
| 2025-08-01 | 2,492516 | -1,87% |
| 2025-07-31 | 2,540061 | -0,53% |
| 2025-07-30 | 2,553679 | +0,04% |
| 2025-07-29 | 2,552652 | +0,76% |
| 2025-07-28 | 2,533518 | -0,01% |
| 2025-07-25 | 2,533706 | -0,35% |
| 2025-07-24 | 2,542558 | +0,41% |
| 2025-07-23 | 2,532297 | +0,96% |
| 2025-07-22 | 2,508129 | -0,33% |
| 2025-07-18 | 2,516415 | -0,01% |
| 2025-07-17 | 2,516546 | +0,90% |
| 2025-07-16 | 2,494067 | -0,61% |
| 2025-07-15 | 2,509383 | -0,38% |
| 2025-07-14 | 2,518886 | +0,16% |
| 2025-07-11 | 2,514874 | -0,98% |
| 2025-07-10 | 2,539738 | +0,25% |
| 2025-07-09 | 2,533506 | +0,86% |
| 2025-07-08 | 2,511995 | +0,37% |
| 2025-07-07 | 2,502807 | +0,68% |
| 2025-07-04 | 2,485968 | -0,44% |
| 2025-07-03 | 2,496999 | +0,40% |
| 2025-07-02 | 2,486935 | -0,05% |
| 2025-07-01 | 2,488070 | -0,46% |
| 2025-06-30 | 2,499650 | -0,26% |
| 2025-06-27 | 2,506110 | +1,14% |
| 2025-06-26 | 2,477920 | +0,02% |
| 2025-06-25 | 2,477374 | -0,76% |
| 2025-06-24 | 2,496286 | +1,45% |
| 2025-06-23 | 2,460636 | -0,22% |
| 2025-06-20 | 2,465938 | +0,15% |
| 2025-06-19 | 2,462361 | -0,90% |
| 2025-06-18 | 2,484807 | -0,18% |
| 2025-06-17 | 2,489339 | -0,80% |
| 2025-06-16 | 2,509507 | +0,36% |
| 2025-06-13 | 2,500463 | -0,88% |
| 2025-06-12 | 2,522651 | -0,27% |
| 2025-06-11 | 2,529476 | -0,16% |
| 2025-06-10 | 2,533418 | -0,28% |
| 2025-06-06 | 2,540653 | +0,37% |
| 2025-06-05 | 2,531403 | +0,45% |
| 2025-06-04 | 2,520030 | +0,22% |
| 2025-06-03 | 2,514549 | +0,08% |
| 2025-06-02 | 2,512511 | -0,25% |
| 2025-05-28 | 2,518904 | +0,01% |
| 2025-05-27 | 2,518626 | +0,20% |
| 2025-05-26 | 2,513533 | +1,06% |
| 2025-05-23 | 2,487292 | -0,67% |
| 2025-05-22 | 2,504109 | -0,54% |
| 2025-05-21 | 2,517731 | +0,11% |
| 2025-05-20 | 2,514884 | +0,87% |
| 2025-05-19 | 2,493207 | +0,49% |
| 2025-05-16 | 2,481056 | +0,39% |
| 2025-05-15 | 2,471418 | +0,56% |
| 2025-05-14 | 2,457568 | +0,06% |
| 2025-05-13 | 2,455982 | +0,03% |
| 2025-05-12 | 2,455310 | +0,93% |
| 2025-05-09 | 2,432574 | +0,42% |
| 2025-05-08 | 2,422512 | +0,41% |
| 2025-05-07 | 2,412609 | -0,38% |
| 2025-05-06 | 2,421842 | -0,16% |
| 2025-05-05 | 2,425842 | +1,75% |
| 2025-04-30 | 2,384102 | +0,52% |
| 2025-04-29 | 2,371666 | +0,44% |
| 2025-04-28 | 2,361263 | +0,71% |
| 2025-04-25 | 2,344584 | +0,65% |
| 2025-04-24 | 2,329446 | +0,42% |
| 2025-04-23 | 2,319620 | +1,72% |
| 2025-04-22 | 2,280480 | +0,26% |
| 2025-04-17 | 2,274492 | -0,15% |
| 2025-04-16 | 2,277835 | -0,28% |
| 2025-04-15 | 2,284345 | +1,76% |
| 2025-04-14 | 2,244817 | +2,66% |
| 2025-04-11 | 2,186550 | +0,03% |
| 2025-04-10 | 2,185984 | +3,48% |
| 2025-04-09 | 2,112471 | -3,27% |
| 2025-04-08 | 2,183804 | +2,49% |
| 2025-04-07 | 2,130808 | -4,25% |
| 2025-04-04 | 2,225464 | -4,58% |
| 2025-04-03 | 2,332240 | -2,41% |
| 2025-04-02 | 2,389806 | -0,34% |
| 2025-04-01 | 2,397913 | +0,98% |
| 2025-03-31 | 2,374620 | -1,45% |
| 2025-03-28 | 2,409648 | -0,60% |
| 2025-03-27 | 2,424105 | -0,27% |
| 2025-03-26 | 2,430623 | -0,73% |
| 2025-03-25 | 2,448606 | +0,55% |
| 2025-03-24 | 2,435301 | -0,04% |
| 2025-03-21 | 2,436308 | -0,36% |
| 2025-03-20 | 2,445024 | -0,27% |
| 2025-03-19 | 2,451762 | +0,29% |
| 2025-03-18 | 2,444575 | +0,60% |
| 2025-03-17 | 2,429957 | +0,88% |
| 2025-03-14 | 2,408707 | +1,18% |
| 2025-03-13 | 2,380564 | -0,24% |
| 2025-03-12 | 2,386176 | +1,06% |
| 2025-03-11 | 2,361238 | -1,60% |
| 2025-03-10 | 2,399550 | -1,43% |
| 2025-03-07 | 2,434483 | -0,26% |
| 2025-03-06 | 2,440813 | +0,12% |
| 2025-03-05 | 2,437960 | +1,01% |
| 2025-03-04 | 2,413582 | -2,12% |
| 2025-03-03 | 2,465960 | +0,70% |
| 2025-02-28 | 2,448697 | +0,08% |
| 2025-02-27 | 2,446812 | -0,73% |
| 2025-02-26 | 2,464884 | +1,06% |
| 2025-02-25 | 2,438917 | +0,30% |
| 2025-02-24 | 2,431547 | +0,12% |
| 2025-02-21 | 2,428722 | +0,69% |
| 2025-02-20 | 2,412038 | -0,32% |
| 2025-02-19 | 2,419894 | -0,98% |
| 2025-02-18 | 2,443747 | +0,38% |
| 2025-02-17 | 2,434540 | +0,52% |
| 2025-02-14 | 2,422050 | -0,37% |
| 2025-02-13 | 2,431134 | +0,85% |
| 2025-02-12 | 2,410559 | +0,12% |
| 2025-02-11 | 2,407641 | +0,26% |
| 2025-02-10 | 2,401333 | +0,43% |
| 2025-02-07 | 2,391163 | -0,30% |
| 2025-02-06 | 2,398329 | +1,17% |
| 2025-02-05 | 2,370497 | +0,49% |
| 2025-02-04 | 2,359041 | +0,10% |
| 2025-02-03 | 2,356585 | -0,77% |
| 2025-01-31 | 2,374959 | +0,06% |
| 2025-01-30 | 2,373563 | +0,75% |
| 2025-01-29 | 2,355845 | +0,74% |
| 2025-01-28 | 2,338446 | +0,29% |
| 2025-01-27 | 2,331675 | +0,01% |
| 2025-01-24 | 2,331533 | -0,30% |
| 2025-01-23 | 2,338611 | +0,46% |
| 2025-01-22 | 2,327949 | +0,26% |
| 2025-01-21 | 2,321819 | +0,42% |
| 2025-01-20 | 2,312034 | +0,10% |
| 2025-01-17 | 2,309794 | +0,58% |
| 2025-01-16 | 2,296431 | +0,76% |
| 2025-01-15 | 2,279160 | +1,51% |
| 2025-01-14 | 2,245183 | +0,02% |
| 2025-01-13 | 2,244633 | -0,51% |
| 2025-01-10 | 2,256191 | -0,76% |
| 2025-01-09 | 2,273572 | +0,43% |
| 2025-01-08 | 2,263753 | +0,01% |
| 2025-01-07 | 2,263558 | +0,16% |
| 2025-01-06 | 2,260037 | +0,99% |
| 2025-01-03 | 2,237903 | -0,41% |
| 2025-01-02 | 2,247056 | +1,01% |
| 2024-12-31 | 2,224502 | +0,00% |
| 2024-12-30 | 2,224426 | +0,55% |
| 2024-12-23 | 2,212214 | +0,21% |
| 2024-12-20 | 2,207479 | -0,72% |
| 2024-12-19 | 2,223511 | -1,34% |
| 2024-12-18 | 2,253630 | +0,15% |
| 2024-12-17 | 2,250285 | -0,40% |
| 2024-12-16 | 2,259314 | -0,12% |
| 2024-12-13 | 2,261947 | -0,43% |
| 2024-12-12 | 2,271641 | -0,19% |
| 2024-12-11 | 2,276027 | +0,27% |
| 2024-12-10 | 2,269870 | -0,29% |
| 2024-12-09 | 2,276500 | -0,03% |
| 2024-12-06 | 2,277075 | +0,12% |
| 2024-12-05 | 2,274445 | +0,53% |
| 2024-12-04 | 2,262455 | +0,35% |
| 2024-12-03 | 2,254649 | +0,47% |
| 2024-12-02 | 2,244076 | +0,50% |
| 2024-11-29 | 2,232818 | +0,53% |
| 2024-11-28 | 2,221038 | +0,46% |
| 2024-11-27 | 2,210949 | -0,17% |
| 2024-11-26 | 2,214748 | -0,67% |
| 2024-11-25 | 2,229780 | 0,00% |
| 2024-11-22 | 2,229865 | +0,99% |
| 2024-11-21 | 2,207974 | +0,39% |
| 2024-11-20 | 2,199309 | -0,12% |
| 2024-11-19 | 2,201843 | -0,48% |
| 2024-11-18 | 2,212506 | -0,01% |
| 2024-11-15 | 2,212648 | -0,74% |
| 2024-11-14 | 2,229068 | +1,12% |
| 2024-11-13 | 2,204458 | -0,30% |
| 2024-11-12 | 2,211006 | -1,01% |
| 2024-11-08 | 2,233669 | +0,04% |
| 2024-11-07 | 2,232704 | +0,53% |
| 2024-11-06 | 2,220833 | -0,65% |
| 2024-11-05 | 2,235360 | +0,15% |
| 2024-11-04 | 2,232118 | +0,80% |
| 2024-10-31 | 2,214415 | -1,13% |
| 2024-10-30 | 2,239787 | -1,19% |
| 2024-10-29 | 2,266736 | -0,51% |
| 2024-10-28 | 2,278317 | +0,32% |
| 2024-10-25 | 2,271012 | +0,03% |
| 2024-10-24 | 2,270287 | -0,35% |
| 2024-10-22 | 2,278164 | -0,21% |
| 2024-10-21 | 2,282973 | -0,56% |
| 2024-10-18 | 2,295775 | +0,23% |
| 2024-10-17 | 2,290541 | +0,74% |
| 2024-10-16 | 2,273697 | -0,19% |
| 2024-10-15 | 2,278017 | -0,74% |
| 2024-10-14 | 2,294952 | +0,48% |
| 2024-10-11 | 2,283977 | +0,46% |
| 2024-10-10 | 2,273472 | -0,01% |
| 2024-10-09 | 2,273612 | +0,67% |
| 2024-10-08 | 2,258587 | -0,51% |
| 2024-10-07 | 2,270227 | +0,27% |
| 2024-10-04 | 2,264067 | +0,68% |
| 2024-10-03 | 2,248720 | -0,80% |
| 2024-10-02 | 2,266804 | -0,12% |
| 2024-10-01 | 2,269497 | -0,57% |
| 2024-09-30 | 2,282562 | -0,84% |
| 2024-09-27 | 2,301968 | +0,44% |
| 2024-09-26 | 2,291874 | +1,04% |
| 2024-09-25 | 2,268215 | -0,17% |
| 2024-09-24 | 2,272044 | +0,58% |
| 2024-09-23 | 2,258908 | +0,15% |
| 2024-09-20 | 2,255453 | -1,24% |
| 2024-09-19 | 2,283763 | +1,30% |
| 2024-09-18 | 2,254421 | -0,41% |
| 2024-09-17 | 2,263655 | +0,42% |
| 2024-09-16 | 2,254188 | +0,05% |
| 2024-09-13 | 2,253107 | +0,72% |
| 2024-09-12 | 2,237062 | +0,66% |
| 2024-09-11 | 2,222399 | +0,02% |
| 2024-09-10 | 2,221913 | -0,64% |
| 2024-09-09 | 2,236254 | +0,70% |
| 2024-09-06 | 2,220653 | -1,04% |
| 2024-09-05 | 2,244055 | -0,39% |
| 2024-09-04 | 2,252943 | -0,96% |
| 2024-09-03 | 2,274858 | -0,91% |
| 2024-09-02 | 2,295761 | +0,03% |
| 2024-08-30 | 2,295051 | +0,32% |
| 2024-08-29 | 2,287789 | +0,67% |
| 2024-08-28 | 2,272660 | +0,38% |
| 2024-08-27 | 2,264145 | +0,09% |
| 2024-08-26 | 2,262216 | -0,05% |
| 2024-08-23 | 2,263357 | +0,49% |
| 2024-08-22 | 2,252420 | +0,47% |
| 2024-08-21 | 2,241808 | +0,49% |
| 2024-08-16 | 2,230960 | +1,86% |
| 2024-08-14 | 2,190156 | +0,01% |
| 2024-08-13 | 2,189961 | +0,59% |
| 2024-08-12 | 2,177170 | -0,20% |
| 2024-08-09 | 2,181483 | +0,59% |
| 2024-08-08 | 2,168613 | +0,15% |
| 2024-08-07 | 2,165399 | +1,33% |
| 2024-08-06 | 2,137065 | +0,41% |
| 2024-08-05 | 2,128407 | -2,10% |
| 2024-08-02 | 2,174084 | -2,75% |
| 2024-08-01 | 2,235625 | -1,33% |
| 2024-07-31 | 2,265747 | +0,64% |
| 2024-07-30 | 2,251236 | +0,60% |
| 2024-07-29 | 2,237826 | -0,14% |
| 2024-07-26 | 2,241064 | +0,60% |
| 2024-07-25 | 2,227767 | -0,75% |
| 2024-07-24 | 2,244604 | -0,57% |
| 2024-07-23 | 2,257581 | +0,14% |
| 2024-07-22 | 2,254524 | +0,95% |
| 2024-07-19 | 2,233272 | -0,69% |
| 2024-07-18 | 2,248878 | -0,12% |
| 2024-07-17 | 2,251507 | -0,51% |
| 2024-07-16 | 2,263095 | -0,13% |
| 2024-07-15 | 2,266026 | -0,84% |
| 2024-07-12 | 2,285254 | +0,79% |
| 2024-07-11 | 2,267452 | +0,44% |
| 2024-07-10 | 2,257521 | +0,76% |
| 2024-07-09 | 2,240409 | -0,85% |
| 2024-07-08 | 2,259566 | +0,08% |
| 2024-07-05 | 2,257704 | -0,16% |
| 2024-07-04 | 2,261255 | +0,43% |
| 2024-07-03 | 2,251507 | +0,53% |
| 2024-07-02 | 2,239733 | -0,42% |
| 2024-07-01 | 2,249183 | +0,37% |
| 2024-06-28 | 2,240788 | -0,09% |
| 2024-06-27 | 2,242823 | -0,37% |
| 2024-06-26 | 2,251123 | -0,49% |
| 2024-06-25 | 2,262303 | -0,11% |
| 2024-06-24 | 2,264877 | +0,73% |
| 2024-06-21 | 2,248383 | -0,82% |
| 2024-06-20 | 2,266993 | +0,93% |
| 2024-06-19 | 2,246198 | -0,14% |
| 2024-06-18 | 2,249433 | +0,70% |
| 2024-06-17 | 2,233874 | +0,01% |
| 2024-06-14 | 2,233669 | -0,80% |
| 2024-06-13 | 2,251769 | -1,30% |
| 2024-06-12 | 2,281414 | +1,12% |
| 2024-06-11 | 2,256093 | -0,90% |
| 2024-06-10 | 2,276630 | -0,15% |
| 2024-06-07 | 2,280139 | -0,14% |
| 2024-06-06 | 2,283230 | +0,64% |
| 2024-06-05 | 2,268717 | +0,71% |
| 2024-06-04 | 2,252690 | -0,43% |
| 2024-06-03 | 2,262469 | +0,35% |
| 2024-05-31 | 2,254670 | +0,29% |
| 2024-05-30 | 2,248232 | +0,57% |
| 2024-05-29 | 2,235568 | -0,90% |
| 2024-05-28 | 2,255924 | -0,49% |
| 2024-05-27 | 2,266951 | +0,31% |
| 2024-05-24 | 2,259866 | -0,10% |
| 2024-05-23 | 2,262112 | +0,18% |
| 2024-05-22 | 2,258040 | -0,22% |
| 2024-05-21 | 2,262969 | -0,07% |
| 2024-05-17 | 2,264550 | +0,09% |
| 2024-05-16 | 2,262600 | -0,40% |
| 2024-05-15 | 2,271681 | +0,51% |
| 2024-05-14 | 2,260158 | +0,26% |
| 2024-05-13 | 2,254391 | +1,33% |
| 2024-05-08 | 2,224708 | +0,02% |
| 2024-05-07 | 2,224280 | +1,12% |
| 2024-05-06 | 2,199734 | +0,61% |
| 2024-05-03 | 2,186427 | +0,36% |
| 2024-05-02 | 2,178590 | -0,26% |
| 2024-04-30 | 2,184240 | -0,50% |
| 2024-04-29 | 2,195187 | +0,12% |
| 2024-04-26 | 2,192576 | +1,07% |
| 2024-04-25 | 2,169302 | -0,20% |
| 2024-04-24 | 2,173683 | -0,36% |
| 2024-04-23 | 2,181637 | +1,07% |
| 2024-04-22 | 2,158638 | +0,86% |
| 2024-04-19 | 2,140126 | +0,13% |
| 2024-04-18 | 2,137351 | +0,29% |
| 2024-04-17 | 2,131152 | +0,07% |
| 2024-04-16 | 2,129754 | -1,50% |
| 2024-04-15 | 2,162223 | +0,24% |
| 2024-04-12 | 2,157124 | +0,17% |
| 2024-04-11 | 2,153376 | -0,50% |
| 2024-04-10 | 2,164157 | +0,27% |
| 2024-04-09 | 2,158426 | -0,61% |
| 2024-04-08 | 2,171565 | +0,42% |
| 2024-04-05 | 2,162531 | -0,83% |
| 2024-04-04 | 2,180738 | +0,17% |
| 2024-04-03 | 2,176980 | +0,34% |
| 2024-04-02 | 2,169645 | -0,65% |
| 2024-03-28 | 2,183743 | +0,17% |
| 2024-03-27 | 2,180070 | +0,35% |
| 2024-03-26 | 2,172514 | +0,42% |
| 2024-03-25 | 2,163404 | +0,29% |
| 2024-03-22 | 2,157174 | +0,04% |
| 2024-03-21 | 2,156267 | +0,78% |
| 2024-03-20 | 2,139546 | -0,08% |
| 2024-03-19 | 2,141198 | +0,19% |
| 2024-03-18 | 2,137037 | -0,64% |
| 2024-03-14 | 2,150887 | -0,28% |
| 2024-03-13 | 2,156884 | +0,06% |
| 2024-03-12 | 2,155693 | +1,01% |
| 2024-03-11 | 2,134177 | -0,12% |
| 2024-03-08 | 2,136779 | 0,00% |
| 2024-03-07 | 2,136840 | +1,26% |
| 2024-03-06 | 2,110320 | +0,30% |
| 2024-03-05 | 2,103988 | -0,04% |
| 2024-03-04 | 2,104831 | -0,02% |
| 2024-03-01 | 2,105354 | +0,59% |
| 2024-02-29 | 2,092967 | +0,04% |
| 2024-02-28 | 2,092054 | -0,37% |
| 2024-02-27 | 2,099738 | +0,36% |
| 2024-02-26 | 2,092192 | -0,29% |
| 2024-02-23 | 2,098294 | +0,43% |
| 2024-02-22 | 2,089246 | +0,65% |
| 2024-02-21 | 2,075833 | +0,01% |
| 2024-02-20 | 2,075694 | +0,06% |
| 2024-02-19 | 2,074435 | +0,25% |
| 2024-02-16 | 2,069358 | +0,40% |
| 2024-02-15 | 2,061017 | +0,47% |
| 2024-02-14 | 2,051354 | +0,30% |
| 2024-02-13 | 2,045238 | -0,90% |
| 2024-02-12 | 2,063773 | +0,64% |
| 2024-02-09 | 2,050707 | -0,15% |
| 2024-02-08 | 2,053871 | -0,29% |
| 2024-02-07 | 2,059750 | -0,36% |
| 2024-02-06 | 2,067268 | +0,45% |
| 2024-02-05 | 2,057979 | -0,03% |
| 2024-02-02 | 2,058673 | +0,05% |
| 2024-02-01 | 2,057601 | -0,77% |
| 2024-01-31 | 2,073595 | +0,02% |
| 2024-01-30 | 2,073284 | +0,19% |
| 2024-01-29 | 2,069399 | +0,21% |
| 2024-01-26 | 2,065162 | +0,95% |
| 2024-01-25 | 2,045743 | +0,14% |
| 2024-01-24 | 2,042819 | +1,08% |
| 2024-01-23 | 2,020925 | -0,25% |
| 2024-01-22 | 2,026036 | +0,80% |
| 2024-01-19 | 2,009865 | -0,25% |
| 2024-01-18 | 2,014945 | +0,38% |
| 2024-01-17 | 2,007274 | -1,08% |
| 2024-01-16 | 2,029129 | -0,63% |
| 2024-01-15 | 2,042021 | +0,04% |
| 2024-01-12 | 2,041247 | +0,76% |
| 2024-01-11 | 2,025855 | -0,72% |
| 2024-01-10 | 2,040554 | -0,09% |
| 2024-01-09 | 2,042298 | -0,15% |
| 2024-01-08 | 2,045390 | +0,35% |
| 2024-01-05 | 2,038199 | -0,13% |
| 2024-01-04 | 2,040779 | +0,73% |
| 2024-01-03 | 2,026010 | -0,55% |
| 2024-01-02 | 2,037137 | +0,13% |
| 2023-12-29 | 2,034464 | +0,19% |
| 2023-12-28 | 2,030541 | -0,07% |
| 2023-12-27 | 2,031960 | +0,31% |
| 2023-12-22 | 2,025720 | +0,27% |
| 2023-12-21 | 2,020362 | -0,22% |
| 2023-12-20 | 2,024786 | +0,14% |
| 2023-12-19 | 2,022049 | +0,29% |
| 2023-12-18 | 2,016196 | -0,18% |
| 2023-12-15 | 2,019880 | +0,02% |
| 2023-12-14 | 2,019464 | +0,51% |
| 2023-12-13 | 2,009148 | -0,10% |
| 2023-12-12 | 2,011257 | -0,02% |
| 2023-12-11 | 2,011629 | +0,43% |
| 2023-12-08 | 2,003029 | +0,77% |
| 2023-12-07 | 1,987650 | -0,16% |
| 2023-12-06 | 1,990849 | +0,45% |
| 2023-12-05 | 1,981846 | +0,40% |
| 2023-12-04 | 1,973923 | +0,20% |
| 2023-12-01 | 1,969953 | +0,78% |
| 2023-11-30 | 1,954674 | +0,73% |
| 2023-11-29 | 1,940482 | +0,52% |
| 2023-11-28 | 1,930444 | -0,21% |
| 2023-11-27 | 1,934519 | -0,25% |
| 2023-11-24 | 1,939312 | +0,43% |
| 2023-11-23 | 1,931018 | +0,28% |
| 2023-11-22 | 1,925548 | +0,34% |
| 2023-11-21 | 1,919040 | -0,01% |
| 2023-11-20 | 1,919229 | +0,23% |
| 2023-11-17 | 1,914740 | +0,93% |
| 2023-11-16 | 1,897178 | -0,85% |
| 2023-11-15 | 1,913368 | +0,47% |
| 2023-11-14 | 1,904373 | +1,08% |
| 2023-11-13 | 1,884112 | +0,85% |
| 2023-11-10 | 1,868160 | -0,70% |
| 2023-11-09 | 1,881360 | +0,83% |
| 2023-11-08 | 1,865818 | +0,25% |
| 2023-11-07 | 1,861158 | -0,08% |
| 2023-11-06 | 1,862734 | -0,11% |
| 2023-11-03 | 1,864875 | +0,05% |
| 2023-11-02 | 1,863967 | +2,20% |
| 2023-10-31 | 1,823859 | +0,60% |
| 2023-10-30 | 1,812932 | +0,43% |
| 2023-10-27 | 1,805189 | -0,95% |
| 2023-10-26 | 1,822460 | -0,28% |
| 2023-10-25 | 1,827579 | +0,08% |
| 2023-10-24 | 1,826101 | +0,24% |
| 2023-10-20 | 1,821648 | -1,20% |
| 2023-10-19 | 1,843722 | -1,03% |
| 2023-10-18 | 1,862933 | -0,96% |
| 2023-10-17 | 1,881026 | +0,05% |
| 2023-10-16 | 1,880132 | +0,24% |
| 2023-10-13 | 1,875629 | -0,80% |
| 2023-10-12 | 1,890808 | +0,05% |
| 2023-10-11 | 1,889947 | +0,21% |
| 2023-10-10 | 1,886011 | +1,75% |
| 2023-10-09 | 1,853587 | -0,25% |
| 2023-10-06 | 1,858174 | +0,73% |
| 2023-10-05 | 1,844714 | +0,22% |
| 2023-10-04 | 1,840698 | -0,05% |
| 2023-10-03 | 1,841614 | -0,99% |
| 2023-10-02 | 1,860033 | -1,04% |
| 2023-09-29 | 1,879571 | +0,37% |
| 2023-09-28 | 1,872622 | +0,25% |
| 2023-09-27 | 1,867873 | -0,14% |
| 2023-09-26 | 1,870503 | -0,48% |
| 2023-09-25 | 1,879541 | -0,38% |
| 2023-09-22 | 1,886748 | -0,44% |
| 2023-09-21 | 1,895181 | -0,98% |
| 2023-09-20 | 1,913875 | +0,92% |
| 2023-09-19 | 1,896447 | +0,17% |
| 2023-09-18 | 1,893257 | -0,89% |
| 2023-09-15 | 1,910258 | +0,31% |
| 2023-09-14 | 1,904434 | +1,40% |
| 2023-09-13 | 1,878116 | -0,29% |
| 2023-09-12 | 1,883513 | +0,07% |
| 2023-09-11 | 1,882219 | +0,38% |
| 2023-09-08 | 1,875175 | +0,22% |
| 2023-09-07 | 1,871055 | +0,06% |
| 2023-09-06 | 1,869949 | -0,53% |
| 2023-09-05 | 1,879820 | -0,24% |
| 2023-09-04 | 1,884386 | -0,11% |
| 2023-09-01 | 1,886411 | +0,06% |
| 2023-08-31 | 1,885261 | -0,34% |
| 2023-08-30 | 1,891767 | -0,12% |
| 2023-08-29 | 1,894079 | +0,94% |
| 2023-08-28 | 1,876512 | +0,91% |
| 2023-08-25 | 1,859565 | +0,00% |
| 2023-08-24 | 1,859501 | -0,36% |
| 2023-08-23 | 1,866262 | +0,30% |
| 2023-08-22 | 1,860675 | +0,62% |
| 2023-08-21 | 1,849131 | +0,15% |
| 2023-08-18 | 1,846433 | -0,77% |
| 2023-08-17 | 1,860813 | -0,49% |
| 2023-08-16 | 1,869925 | -0,55% |
| 2023-08-14 | 1,880320 | +0,07% |
| 2023-08-11 | 1,878918 | -0,72% |
| 2023-08-10 | 1,892534 | +0,86% |
| 2023-08-09 | 1,876444 | +0,56% |
| 2023-08-08 | 1,866000 | -0,26% |
| 2023-08-07 | 1,870809 | +0,33% |
| 2023-08-04 | 1,864611 | +0,34% |
| 2023-08-03 | 1,858353 | -0,67% |
| 2023-08-02 | 1,870819 | -1,19% |
| 2023-08-01 | 1,893392 | -0,81% |
| 2023-07-31 | 1,908810 | -0,09% |
| 2023-07-28 | 1,910612 | +0,04% |
| 2023-07-27 | 1,909839 | +1,28% |
| 2023-07-26 | 1,885630 | -0,53% |
| 2023-07-25 | 1,895683 | +0,46% |
| 2023-07-24 | 1,887046 | +0,82% |
| 2023-07-20 | 1,871694 | +0,03% |
| 2023-07-19 | 1,871098 | +0,28% |
| 2023-07-18 | 1,865936 | +0,60% |
| 2023-07-17 | 1,854785 | -0,45% |
| 2023-07-14 | 1,863116 | -0,05% |
| 2023-07-13 | 1,864092 | +0,76% |
| 2023-07-12 | 1,850120 | +1,45% |
| 2023-07-11 | 1,823667 | +0,69% |
| 2023-07-10 | 1,811107 | +0,35% |
| 2023-07-07 | 1,804767 | +0,05% |
| 2023-07-06 | 1,803790 | -2,17% |
| 2023-07-05 | 1,843812 | -0,73% |
| 2023-07-04 | 1,857306 | +0,19% |
| 2023-07-03 | 1,853842 | -0,23% |
| 2023-06-30 | 1,858066 | +1,13% |
| 2023-06-29 | 1,837327 | +0,16% |
| 2023-06-28 | 1,834354 | +0,71% |
| 2023-06-27 | 1,821421 | +0,03% |
| 2023-06-26 | 1,820860 | -0,02% |
| 2023-06-23 | 1,821216 | -0,38% |
| 2023-06-22 | 1,828145 | -0,49% |
| 2023-06-21 | 1,837179 | -0,43% |
| 2023-06-20 | 1,845038 | -0,52% |
| 2023-06-19 | 1,854754 | -1,03% |
| 2023-06-16 | 1,874075 | +0,50% |
| 2023-06-15 | 1,864659 | -0,07% |
| 2023-06-14 | 1,865899 | +0,37% |
| 2023-06-13 | 1,859010 | +0,62% |
| 2023-06-12 | 1,847560 | +0,18% |
| 2023-06-09 | 1,844296 | -0,16% |
| 2023-06-08 | 1,847319 | -0,03% |
| 2023-06-07 | 1,847926 | -0,17% |
| 2023-06-06 | 1,851032 | +0,43% |
| 2023-06-05 | 1,843193 | -0,47% |
| 2023-06-02 | 1,851814 | +1,51% |
| 2023-06-01 | 1,824326 | +0,63% |
| 2023-05-31 | 1,812945 | -0,83% |
| 2023-05-30 | 1,828162 | -0,98% |
| 2023-05-26 | 1,846208 | +1,19% |
| 2023-05-25 | 1,824429 | -0,24% |
| 2023-05-24 | 1,828806 | -1,46% |
| 2023-05-23 | 1,855880 | -0,42% |
| 2023-05-22 | 1,863779 | +1,16% |
| 2023-05-17 | 1,842367 | +0,04% |
| 2023-05-16 | 1,841650 | -0,45% |
| 2023-05-15 | 1,849998 | -0,04% |
| 2023-05-12 | 1,850815 | +0,33% |
| 2023-05-11 | 1,844783 | +0,11% |
| 2023-05-10 | 1,842758 | -0,26% |
| 2023-05-09 | 1,847471 | +0,16% |
| 2023-05-08 | 1,844567 | +0,10% |
| 2023-05-05 | 1,842784 | +0,99% |
| 2023-05-04 | 1,824701 | -0,37% |
| 2023-05-03 | 1,831395 | +0,50% |
| 2023-05-02 | 1,822329 | -0,99% |
| 2023-04-28 | 1,840489 | +0,57% |
| 2023-04-27 | 1,830096 | +0,28% |
| 2023-04-26 | 1,824902 | -0,81% |
| 2023-04-25 | 1,839772 | -0,39% |
| 2023-04-24 | 1,847031 | +0,22% |
| 2023-04-21 | 1,842959 | +0,47% |
| 2023-04-20 | 1,834325 | -0,01% |
| 2023-04-19 | 1,834566 | -0,10% |
| 2023-04-18 | 1,836363 | +0,51% |
| 2023-04-17 | 1,827098 | -0,04% |
| 2023-04-14 | 1,827855 | +0,65% |
| 2023-04-13 | 1,816122 | +0,45% |
| 2023-04-12 | 1,808021 | +0,35% |
| 2023-04-11 | 1,801773 | +0,76% |
| 2023-04-06 | 1,788256 | +0,58% |
| 2023-04-05 | 1,777864 | +0,00% |
| 2023-04-04 | 1,777862 | -0,04% |
| 2023-04-03 | 1,778518 | +0,09% |
| 2023-03-31 | 1,776967 | +0,55% |
| 2023-03-30 | 1,767326 | +1,12% |
| 2023-03-29 | 1,747707 | +1,30% |
| 2023-03-28 | 1,725263 | +0,06% |
| 2023-03-27 | 1,724159 | +1,04% |
| 2023-03-24 | 1,706427 | -1,32% |
| 2023-03-23 | 1,729263 | -0,15% |
| 2023-03-22 | 1,731919 | +0,15% |
| 2023-03-21 | 1,729354 | +1,46% |
| 2023-03-20 | 1,704535 | +0,87% |
| 2023-03-17 | 1,689884 | -1,00% |
| 2023-03-16 | 1,706989 | -1,58% |
| 2023-03-14 | 1,734449 | +1,43% |
| 2023-03-13 | 1,709932 | -2,23% |
| 2023-03-10 | 1,748928 | -1,32% |
| 2023-03-09 | 1,772357 | -0,11% |
| 2023-03-08 | 1,774385 | +0,10% |
| 2023-03-07 | 1,772555 | -0,62% |
| 2023-03-06 | 1,783611 | -0,06% |
| 2023-03-03 | 1,784724 | +1,02% |
| 2023-03-02 | 1,766702 | +0,65% |
| 2023-03-01 | 1,755271 | -0,60% |
| 2023-02-28 | 1,765877 | -0,26% |
| 2023-02-27 | 1,770561 | +1,09% |
| 2023-02-24 | 1,751422 | -1,13% |
| 2023-02-23 | 1,771487 | +0,25% |
| 2023-02-22 | 1,766986 | -0,36% |
| 2023-02-21 | 1,773382 | -0,27% |
| 2023-02-20 | 1,778267 | +0,36% |
| 2023-02-17 | 1,771904 | -0,14% |
| 2023-02-16 | 1,774377 | +0,30% |
| 2023-02-15 | 1,769009 | +0,42% |
| 2023-02-14 | 1,761686 | +0,11% |
| 2023-02-13 | 1,759669 | +0,86% |
| 2023-02-10 | 1,744627 | -0,81% |
| 2023-02-09 | 1,758871 | +0,79% |
| 2023-02-08 | 1,745054 | +0,09% |
| 2023-02-07 | 1,743492 | +0,27% |
| 2023-02-06 | 1,738749 | -0,66% |
| 2023-02-03 | 1,750335 | +0,46% |
| 2023-02-02 | 1,742263 | +1,32% |
| 2023-02-01 | 1,719606 | +0,07% |
| 2023-01-31 | 1,718475 | -0,14% |
| 2023-01-30 | 1,720812 | -0,15% |
| 2023-01-27 | 1,723423 | +0,29% |
| 2023-01-26 | 1,718502 | +0,34% |
| 2023-01-25 | 1,712700 | -0,35% |
| 2023-01-24 | 1,718695 | -0,30% |
| 2023-01-23 | 1,723939 | +0,51% |
| 2023-01-20 | 1,715216 | +0,35% |
| 2023-01-19 | 1,709238 | -1,57% |
| 2023-01-18 | 1,736442 | +0,43% |
| 2023-01-17 | 1,729055 | +0,50% |
| 2023-01-16 | 1,720510 | +0,65% |
| 2023-01-13 | 1,709391 | +0,76% |
| 2023-01-12 | 1,696519 | +0,63% |
| 2023-01-11 | 1,685890 | +0,42% |
| 2023-01-10 | 1,678811 | -0,34% |
| 2023-01-09 | 1,684553 | +0,94% |
| 2023-01-06 | 1,668801 | +1,05% |
| 2023-01-05 | 1,651459 | +0,14% |
| 2023-01-04 | 1,649109 | +1,41% |
| 2023-01-03 | 1,626121 | +2,16% |
| 2022-12-30 | 1,591780 | -1,12% |
| 2022-12-29 | 1,609737 | +0,74% |
| 2022-12-28 | 1,597898 | -0,06% |
| 2022-12-27 | 1,598903 | +0,13% |
| 2022-12-23 | 1,596855 | +0,10% |
| 2022-12-22 | 1,595287 | -0,84% |
| 2022-12-21 | 1,608733 | +1,70% |
| 2022-12-20 | 1,581906 | -0,35% |
| 2022-12-19 | 1,587522 | +0,14% |
| 2022-12-16 | 1,585275 | -1,05% |
| 2022-12-15 | 1,602140 | -2,94% |
| 2022-12-14 | 1,650651 | -0,04% |
| 2022-12-13 | 1,651272 | +1,32% |
| 2022-12-12 | 1,629827 | -0,30% |
| 2022-12-09 | 1,634676 | +0,86% |
| 2022-12-08 | 1,620787 | -0,19% |
| 2022-12-07 | 1,623821 | -0,84% |
| 2022-12-06 | 1,637638 | -0,50% |
| 2022-12-05 | 1,645855 | -0,48% |
| 2022-12-02 | 1,653760 | -0,15% |
| 2022-12-01 | 1,656182 | +1,01% |
| 2022-11-30 | 1,639546 | +0,72% |
| 2022-11-29 | 1,627783 | -0,20% |
| 2022-11-28 | 1,631053 | -0,53% |
| 2022-11-25 | 1,639721 | -0,15% |
| 2022-11-24 | 1,642121 | +0,50% |
| 2022-11-23 | 1,633873 | +0,70% |
| 2022-11-22 | 1,622503 | -0,35% |
| 2022-11-21 | 1,628182 | +0,05% |
| 2022-11-18 | 1,627378 | +1,05% |
| 2022-11-17 | 1,610519 | -0,34% |
| 2022-11-16 | 1,616030 | -0,80% |
| 2022-11-15 | 1,629039 | +0,34% |
| 2022-11-14 | 1,623572 | +3,26% |
| 2022-11-10 | 1,572318 | +0,00% |
| 2022-11-09 | 1,572318 | -0,24% |
| 2022-11-08 | 1,576022 | +0,65% |
| 2022-11-07 | 1,565864 | +0,41% |
| 2022-11-04 | 1,559400 | +1,72% |
| 2022-11-03 | 1,533084 | -0,93% |
| 2022-11-02 | 1,547492 | +0,53% |
| 2022-10-28 | 1,539339 | -0,01% |
| 2022-10-27 | 1,539562 | -0,11% |
| 2022-10-26 | 1,541235 | +0,33% |
| 2022-10-25 | 1,536159 | +1,71% |
| 2022-10-24 | 1,510294 | +1,37% |
| 2022-10-21 | 1,489863 | -0,39% |
| 2022-10-20 | 1,495769 | +0,32% |
| 2022-10-19 | 1,490987 | -0,52% |
| 2022-10-18 | 1,498841 | +0,33% |
| 2022-10-17 | 1,493870 | +1,81% |
| 2022-10-14 | 1,467332 | +0,32% |
| 2022-10-13 | 1,462684 | +0,88% |
| 2022-10-12 | 1,449962 | -0,66% |
| 2022-10-11 | 1,459535 | -0,63% |
| 2022-10-10 | 1,468741 | -0,39% |
| 2022-10-07 | 1,474453 | -1,17% |
| 2022-10-06 | 1,491863 | -0,61% |
| 2022-10-05 | 1,500986 | -0,96% |
| 2022-10-04 | 1,515544 | +3,07% |
| 2022-10-03 | 1,470455 | +0,73% |
| 2022-09-30 | 1,459810 | +1,23% |
| 2022-09-29 | 1,442047 | -1,65% |
| 2022-09-28 | 1,466208 | +0,20% |
| 2022-09-27 | 1,463230 | -0,22% |
| 2022-09-26 | 1,466418 | -0,24% |
| 2022-09-23 | 1,469940 | -2,20% |
| 2022-09-22 | 1,503010 | -1,87% |
| 2022-09-21 | 1,531676 | +0,96% |
| 2022-09-20 | 1,517052 | -1,19% |
| 2022-09-19 | 1,535264 | +0,08% |
| 2022-09-16 | 1,533996 | -1,74% |
| 2022-09-15 | 1,561107 | -0,71% |
| 2022-09-14 | 1,572226 | -0,68% |
| 2022-09-13 | 1,583062 | -1,45% |
| 2022-09-12 | 1,606380 | +1,77% |
| 2022-09-09 | 1,578507 | +1,56% |
| 2022-09-08 | 1,554331 | +0,54% |
| 2022-09-07 | 1,546001 | -0,57% |
| 2022-09-06 | 1,554941 | -0,35% |
| 2022-09-05 | 1,560466 | +0,05% |
| 2022-09-02 | 1,559664 | +1,92% |
| 2022-09-01 | 1,530293 | -1,66% |
| 2022-08-31 | 1,556141 | -1,11% |
| 2022-08-30 | 1,573656 | -1,39% |
| 2022-08-26 | 1,595908 | -1,55% |
| 2022-08-25 | 1,621047 | +0,39% |
| 2022-08-24 | 1,614765 | +0,25% |
| 2022-08-23 | 1,610705 | -0,35% |
| 2022-08-22 | 1,616387 | -0,93% |
| 2022-08-19 | 1,631558 | -0,67% |
| 2022-08-18 | 1,642555 | +0,18% |
| 2022-08-17 | 1,639522 | -0,81% |
| 2022-08-16 | 1,652948 | +1,08% |
| 2022-08-12 | 1,635262 | 0,00% |
| 2022-08-11 | 1,635333 | +0,20% |
| 2022-08-10 | 1,632099 | +0,75% |
| 2022-08-09 | 1,619937 | -0,37% |
| 2022-08-08 | 1,625983 | +0,81% |
| 2022-08-05 | 1,612983 | -0,51% |
| 2022-08-04 | 1,621325 | +0,21% |
| 2022-08-03 | 1,617867 | +0,41% |
| 2022-08-02 | 1,611326 | -0,36% |
| 2022-08-01 | 1,617070 | -0,22% |
| 2022-07-29 | 1,620622 | +1,30% |
| 2022-07-28 | 1,599884 | +1,19% |
| 2022-07-27 | 1,581094 | +0,65% |
| 2022-07-26 | 1,570915 | -0,11% |
| 2022-07-25 | 1,572688 | +0,16% |
| 2022-07-22 | 1,570203 | +0,76% |
| 2022-07-20 | 1,558319 | +0,08% |
| 2022-07-19 | 1,557025 | +1,26% |
| 2022-07-18 | 1,537625 | +1,04% |
| 2022-07-15 | 1,521857 | +1,86% |
| 2022-07-14 | 1,494049 | -1,31% |
| 2022-07-13 | 1,513906 | -1,05% |
| 2022-07-12 | 1,529968 | +0,13% |
| 2022-07-08 | 1,527929 | +0,50% |
| 2022-07-07 | 1,520367 | +1,74% |
| 2022-07-06 | 1,494384 | +1,66% |
| 2022-07-05 | 1,469927 | -1,82% |
| 2022-07-04 | 1,497109 | +0,60% |
| 2022-07-01 | 1,488236 | -0,04% |
| 2022-06-30 | 1,488887 | -1,48% |
| 2022-06-29 | 1,511287 | -0,78% |
| 2022-06-28 | 1,523175 | +0,17% |
| 2022-06-27 | 1,520537 | +0,42% |
| 2022-06-24 | 1,514191 | +2,89% |
| 2022-06-23 | 1,471713 | -0,77% |
| 2022-06-22 | 1,483103 | -1,04% |
| 2022-06-21 | 1,498657 | +0,36% |
| 2022-06-20 | 1,493288 | +1,02% |
| 2022-06-17 | 1,478190 | +0,01% |
| 2022-06-16 | 1,478104 | -2,38% |
| 2022-06-15 | 1,514136 | +1,34% |
| 2022-06-14 | 1,494146 | -1,17% |
| 2022-06-13 | 1,511869 | -2,24% |
| 2022-06-10 | 1,546558 | -2,54% |
| 2022-06-09 | 1,586866 | -1,27% |
| 2022-06-08 | 1,607210 | -0,52% |
| 2022-06-07 | 1,615574 | +0,95% |
| 2022-06-03 | 1,600318 | +0,01% |
| 2022-06-01 | 1,600142 | -0,94% |
| 2022-05-31 | 1,615260 | -0,66% |
| 2022-05-30 | 1,625974 | +3,47% |
| 2022-05-25 | 1,571408 | +0,02% |
| 2022-05-24 | 1,571024 | -0,99% |
| 2022-05-23 | 1,586790 | +1,34% |
| 2022-05-20 | 1,565749 | +0,72% |
| 2022-05-19 | 1,554586 | -1,24% |
| 2022-05-18 | 1,574171 | -1,08% |
| 2022-05-17 | 1,591355 | +1,28% |
| 2022-05-16 | 1,571201 | +0,03% |
| 2022-05-13 | 1,570690 | +2,04% |
| 2022-05-12 | 1,539230 | -0,67% |
| 2022-05-11 | 1,549656 | +1,66% |
| 2022-05-10 | 1,524375 | +0,76% |
| 2022-05-09 | 1,512948 | -2,78% |
| 2022-05-06 | 1,556185 | -1,33% |
| 2022-05-05 | 1,577201 | -0,02% |
| 2022-05-04 | 1,577572 | -1,29% |
| 2022-05-03 | 1,598230 | -0,66% |
| 2022-04-29 | 1,608882 | +1,00% |
| 2022-04-28 | 1,592889 | +0,28% |
| 2022-04-27 | 1,588489 | +1,13% |
| 2022-04-26 | 1,570778 | -0,67% |
| 2022-04-25 | 1,581300 | -1,27% |
| 2022-04-22 | 1,601698 | -1,61% |
| 2022-04-21 | 1,627843 | +0,52% |
| 2022-04-20 | 1,619502 | +0,48% |
| 2022-04-19 | 1,611707 | -0,82% |
| 2022-04-14 | 1,624972 | +0,57% |
| 2022-04-13 | 1,615756 | -0,10% |
| 2022-04-12 | 1,617308 | -0,52% |
| 2022-04-11 | 1,625733 | -0,20% |
| 2022-04-08 | 1,629021 | +1,26% |
| 2022-04-07 | 1,608818 | -0,27% |
| 2022-04-06 | 1,613108 | -0,97% |
| 2022-04-05 | 1,628895 | +0,23% |
| 2022-04-04 | 1,625101 | +0,99% |
| 2022-04-01 | 1,609146 | +0,15% |
| 2022-03-31 | 1,606720 | -0,74% |
| 2022-03-30 | 1,618697 | -0,31% |
| 2022-03-29 | 1,623717 | +1,41% |
| 2022-03-28 | 1,601118 | +0,32% |
| 2022-03-25 | 1,596046 | +0,11% |
| 2022-03-24 | 1,594368 | -0,02% |
| 2022-03-23 | 1,594752 | -0,63% |
| 2022-03-22 | 1,604850 | +0,21% |
| 2022-03-21 | 1,601451 | +0,02% |
| 2022-03-18 | 1,601191 | +0,99% |
| 2022-03-17 | 1,585511 | +0,58% |
| 2022-03-16 | 1,576380 | +3,34% |
| 2022-03-11 | 1,525484 | +0,49% |
| 2022-03-10 | 1,517987 | -1,14% |
| 2022-03-09 | 1,535474 | +4,22% |
| 2022-03-08 | 1,473253 | -0,86% |
| 2022-03-07 | 1,485967 | -0,65% |
| 2022-03-04 | 1,495729 | -3,15% |
| 2022-03-03 | 1,544382 | -2,18% |
| 2022-03-02 | 1,578758 | +1,00% |
| 2022-03-01 | 1,563097 | -1,81% |
| 2022-02-28 | 1,591842 | +0,29% |
| 2022-02-25 | 1,587223 | +2,97% |
| 2022-02-24 | 1,541370 | -4,03% |
| 2022-02-23 | 1,606174 | -0,33% |
| 2022-02-22 | 1,611471 | +0,16% |
| 2022-02-21 | 1,608951 | -1,09% |
| 2022-02-18 | 1,626687 | -0,76% |
| 2022-02-17 | 1,639088 | -0,69% |
| 2022-02-16 | 1,650394 | +0,02% |
| 2022-02-15 | 1,650068 | +1,39% |
| 2022-02-14 | 1,627491 | -1,76% |
| 2022-02-11 | 1,656667 | -0,55% |
| 2022-02-10 | 1,665756 | -0,23% |
| 2022-02-09 | 1,669599 | +1,41% |
| 2022-02-08 | 1,646333 | +0,01% |
| 2022-02-07 | 1,646157 | +0,72% |
| 2022-02-04 | 1,634467 | -0,73% |
| 2022-02-03 | 1,646418 | -1,68% |
| 2022-02-02 | 1,674506 | +0,39% |
| 2022-02-01 | 1,668049 | +1,29% |
| 2022-01-31 | 1,646756 | +0,70% |
| 2022-01-28 | 1,635333 | -0,94% |
| 2022-01-27 | 1,650875 | +0,65% |
| 2022-01-26 | 1,640284 | +1,43% |
| 2022-01-25 | 1,617229 | +0,74% |
| 2022-01-24 | 1,605368 | -3,45% |
| 2022-01-21 | 1,662662 | -1,65% |
| 2022-01-20 | 1,690494 | +0,47% |
| 2022-01-19 | 1,682657 | +0,02% |
| 2022-01-18 | 1,682279 | -0,74% |
| 2022-01-17 | 1,694737 | +0,68% |
| 2022-01-14 | 1,683334 | -0,86% |
| 2022-01-13 | 1,697918 | +0,12% |
| 2022-01-12 | 1,695948 | +0,57% |
| 2022-01-11 | 1,686327 | +0,79% |
| 2022-01-10 | 1,673043 | -1,29% |
| 2022-01-07 | 1,694886 | -0,28% |
| 2022-01-06 | 1,699625 | -1,15% |
| 2022-01-05 | 1,719444 | +0,03% |
| 2022-01-04 | 1,718930 | +1,11% |
| 2021-12-30 | 1,699980 | +0,10% |
| 2021-12-29 | 1,698263 | +0,93% |
| 2021-12-23 | 1,682632 | +0,94% |
| 2021-12-22 | 1,666972 | +0,85% |
| 2021-12-21 | 1,652882 | +1,38% |
| 2021-12-20 | 1,630410 | -1,27% |
| 2021-12-17 | 1,651306 | -0,56% |
| 2021-12-16 | 1,660552 | +1,17% |
| 2021-12-15 | 1,641302 | +0,23% |
| 2021-12-14 | 1,637475 | -0,78% |
| 2021-12-13 | 1,650389 | -0,37% |
| 2021-12-10 | 1,656600 | -0,25% |
| 2021-12-09 | 1,660756 | -0,13% |
| 2021-12-08 | 1,662898 | -0,53% |
| 2021-12-07 | 1,671762 | +2,31% |
| 2021-12-06 | 1,633983 | +1,30% |
| 2021-12-03 | 1,612964 | -0,53% |
| 2021-12-02 | 1,621583 | -0,94% |
| 2021-12-01 | 1,636987 | +1,66% |
| 2021-11-30 | 1,610200 | -0,87% |
| 2021-11-29 | 1,624287 | +0,66% |
| 2021-11-26 | 1,613563 | -3,54% |
| 2021-11-25 | 1,672857 | +0,31% |
| 2021-11-24 | 1,667719 | +0,09% |
| 2021-11-23 | 1,666148 | -1,18% |
| 2021-11-22 | 1,685973 | -0,02% |
| 2021-11-19 | 1,686336 | -0,36% |
| 2021-11-18 | 1,692371 | -0,44% |
| 2021-11-17 | 1,699908 | +0,15% |
| 2021-11-16 | 1,697367 | +0,19% |
| 2021-11-15 | 1,694179 | +0,35% |
| 2021-11-12 | 1,688287 | +0,91% |
| 2021-11-10 | 1,673000 | 0,00% |
| 2021-11-09 | 1,673033 | -0,15% |
| 2021-11-08 | 1,675475 | +0,04% |
| 2021-11-05 | 1,674778 | +0,04% |
| 2021-11-04 | 1,674179 | +0,35% |
| 2021-11-03 | 1,668401 | +0,35% |
| 2021-11-02 | 1,662635 | +0,87% |
| 2021-10-29 | 1,648266 | +0,07% |
| 2021-10-28 | 1,647137 | +0,25% |
| 2021-10-27 | 1,643079 | -0,37% |
| 2021-10-26 | 1,649175 | +0,74% |
| 2021-10-25 | 1,636982 | +0,09% |
| 2021-10-22 | 1,635574 | +0,47% |
| 2021-10-21 | 1,627996 | -0,07% |
| 2021-10-20 | 1,629190 | +0,30% |
| 2021-10-19 | 1,624256 | +0,31% |
| 2021-10-18 | 1,619278 | -0,48% |
| 2021-10-15 | 1,627051 | +0,74% |
| 2021-10-14 | 1,615069 | +1,12% |
| 2021-10-13 | 1,597133 | +0,61% |
| 2021-10-12 | 1,587484 | -0,09% |
| 2021-10-11 | 1,588869 | +0,10% |
| 2021-10-08 | 1,587317 | -0,23% |
| 2021-10-07 | 1,590985 | +1,57% |
| 2021-10-06 | 1,566448 | -0,98% |
| 2021-10-05 | 1,581987 | +1,11% |
| 2021-10-04 | 1,564588 | -0,35% |
| 2021-10-01 | 1,570055 | -0,40% |
| 2021-09-30 | 1,576338 | -0,03% |
| 2021-09-29 | 1,576763 | +0,60% |
| 2021-09-28 | 1,567305 | -1,96% |
| 2021-09-27 | 1,598679 | -0,12% |
| 2021-09-24 | 1,600677 | -0,84% |
| 2021-09-23 | 1,614293 | +0,91% |
| 2021-09-22 | 1,599772 | +0,93% |
| 2021-09-21 | 1,585087 | +1,06% |
| 2021-09-20 | 1,568398 | -1,57% |
| 2021-09-17 | 1,593418 | -0,86% |
| 2021-09-16 | 1,607290 | +0,37% |
| 2021-09-15 | 1,601314 | -0,71% |
| 2021-09-14 | 1,612718 | 0,00% |
| 2021-09-13 | 1,612758 | +0,31% |
| 2021-09-10 | 1,607816 | -0,22% |
| 2021-09-09 | 1,611397 | -0,12% |
| 2021-09-08 | 1,613261 | -0,96% |
| 2021-09-07 | 1,628971 | -0,43% |
| 2021-09-06 | 1,636000 | +0,66% |
| 2021-09-03 | 1,625198 | -0,55% |
| 2021-09-02 | 1,634178 | +0,31% |
| 2021-09-01 | 1,629072 | +0,46% |
| 2021-08-31 | 1,621616 | -0,32% |
| 2021-08-27 | 1,626862 | +0,35% |
| 2021-08-26 | 1,621112 | -0,29% |
| 2021-08-25 | 1,625803 | -0,06% |
| 2021-08-24 | 1,626717 | -0,04% |
| 2021-08-23 | 1,627382 | +0,92% |
| 2021-08-19 | 1,612562 | -1,41% |
| 2021-08-18 | 1,635662 | +0,08% |
| 2021-08-17 | 1,634378 | +0,06% |
| 2021-08-16 | 1,633424 | -0,50% |
| 2021-08-13 | 1,641626 | +0,20% |
| 2021-08-12 | 1,638288 | +0,18% |
| 2021-08-11 | 1,635422 | +0,44% |
| 2021-08-10 | 1,628276 | +0,29% |
| 2021-08-09 | 1,623632 | +0,23% |
| 2021-08-06 | 1,619939 | -0,01% |
| 2021-08-05 | 1,620130 | +0,39% |
| 2021-08-04 | 1,613870 | +0,55% |
| 2021-08-03 | 1,605104 | +0,18% |
| 2021-08-02 | 1,602272 | +0,55% |
| 2021-07-30 | 1,593465 | -0,50% |
| 2021-07-29 | 1,601542 | +0,49% |
| 2021-07-28 | 1,593700 | +0,59% |
| 2021-07-27 | 1,584330 | -0,52% |
| 2021-07-26 | 1,592632 | -0,08% |
| 2021-07-23 | 1,593843 | +1,06% |
| 2021-07-22 | 1,577087 | +2,49% |
| 2021-07-20 | 1,538702 | +0,01% |
| 2021-07-19 | 1,538512 | -2,17% |
| 2021-07-16 | 1,572646 | -0,27% |
| 2021-07-15 | 1,576914 | -0,89% |
| 2021-07-14 | 1,591045 | -0,03% |
| 2021-07-13 | 1,591540 | +0,05% |
| 2021-07-12 | 1,590796 | +0,69% |
| 2021-07-09 | 1,579929 | +1,24% |
| 2021-07-08 | 1,560600 | -1,57% |
| 2021-07-07 | 1,585549 | +0,77% |
| 2021-07-06 | 1,573443 | -0,48% |
| 2021-07-05 | 1,581062 | +0,28% |
| 2021-07-02 | 1,576683 | +0,22% |
| 2021-07-01 | 1,573291 | +0,59% |
| 2021-06-30 | 1,564108 | -0,74% |
| 2021-06-29 | 1,575705 | +0,29% |
| 2021-06-28 | 1,571156 | -0,60% |
| 2021-06-25 | 1,580698 | +0,16% |
| 2021-06-24 | 1,578165 | +0,89% |
| 2021-06-23 | 1,564196 | -0,74% |
| 2021-06-22 | 1,575862 | +0,23% |
| 2021-06-21 | 1,572315 | +0,68% |
| 2021-06-18 | 1,561672 | -1,55% |
| 2021-06-17 | 1,586192 | -0,01% |
| 2021-06-16 | 1,586341 | +0,21% |
| 2021-06-15 | 1,583078 | +0,19% |
| 2021-06-14 | 1,580083 | +0,24% |
| 2021-06-11 | 1,576374 | +0,63% |
| 2021-06-10 | 1,566568 | +0,06% |
| 2021-06-09 | 1,565577 | +0,08% |
| 2021-06-08 | 1,564288 | +0,09% |
| 2021-06-07 | 1,562903 | +0,26% |
| 2021-06-04 | 1,558893 | +0,34% |
| 2021-06-03 | 1,553634 | -0,06% |
| 2021-06-02 | 1,554585 | +0,30% |
| 2021-06-01 | 1,549891 | +0,21% |
| 2021-05-28 | 1,546649 | +0,55% |
| 2021-05-27 | 1,538261 | +0,21% |
| 2021-05-26 | 1,535041 | +0,02% |
| 2021-05-25 | 1,534755 | +0,15% |
| 2021-05-21 | 1,532494 | +0,58% |
| 2021-05-20 | 1,523730 | +1,21% |
| 2021-05-19 | 1,505501 | -1,44% |
| 2021-05-18 | 1,527425 | +0,08% |
| 2021-05-17 | 1,526196 | +1,20% |
| 2021-05-12 | 1,508115 | +0,11% |
| 2021-05-11 | 1,506433 | -1,80% |
| 2021-05-10 | 1,533984 | +0,21% |
| 2021-05-07 | 1,530707 | +0,87% |
| 2021-05-06 | 1,517549 | -0,06% |
| 2021-05-05 | 1,518397 | +1,85% |
| 2021-05-04 | 1,490856 | -0,66% |
| 2021-04-30 | 1,500760 | -0,31% |
| 2021-04-29 | 1,505460 | -0,22% |
| 2021-04-28 | 1,508753 | +0,06% |
| 2021-04-27 | 1,507854 | -0,01% |
| 2021-04-26 | 1,507983 | +0,28% |
| 2021-04-23 | 1,503711 | -0,08% |
| 2021-04-22 | 1,504922 | +0,61% |
| 2021-04-21 | 1,495773 | +0,79% |
| 2021-04-20 | 1,483982 | -1,87% |
| 2021-04-19 | 1,512260 | +0,06% |
| 2021-04-16 | 1,511401 | +0,99% |
| 2021-04-15 | 1,496602 | +0,39% |
| 2021-04-14 | 1,490838 | +0,08% |
| 2021-04-13 | 1,489677 | +0,29% |
| 2021-04-12 | 1,485425 | -0,50% |
| 2021-04-09 | 1,492954 | +0,05% |
| 2021-04-08 | 1,492162 | +0,29% |
| 2021-04-07 | 1,487866 | -0,21% |
| 2021-04-06 | 1,490937 | +0,52% |
| 2021-04-01 | 1,483269 | +0,43% |
| 2021-03-31 | 1,476952 | -0,27% |
| 2021-03-30 | 1,480982 | +0,72% |
| 2021-03-29 | 1,470425 | +0,16% |
| 2021-03-26 | 1,468008 | +0,74% |
| 2021-03-25 | 1,457251 | -0,10% |
| 2021-03-24 | 1,458699 | +0,19% |
| 2021-03-23 | 1,455980 | -0,40% |
| 2021-03-22 | 1,461778 | +0,08% |
| 2021-03-19 | 1,460537 | -0,79% |
| 2021-03-18 | 1,472230 | +0,55% |
| 2021-03-17 | 1,464152 | -0,24% |
| 2021-03-16 | 1,467651 | +0,56% |
| 2021-03-12 | 1,459489 | -0,13% |
| 2021-03-11 | 1,461345 | +0,43% |
| 2021-03-10 | 1,455041 | +0,40% |
| 2021-03-09 | 1,449257 | +0,56% |
| 2021-03-08 | 1,441217 | +1,96% |
| 2021-03-05 | 1,413505 | -0,48% |
| 2021-03-04 | 1,420294 | -0,08% |
| 2021-03-03 | 1,421480 | +0,19% |
| 2021-03-02 | 1,418742 | +0,22% |
| 2021-03-01 | 1,415633 | +1,75% |
| 2021-02-26 | 1,391255 | -1,70% |
| 2021-02-25 | 1,415252 | -0,12% |
| 2021-02-24 | 1,416933 | +0,59% |
| 2021-02-23 | 1,408610 | -0,36% |
| 2021-02-22 | 1,413701 | -0,28% |
| 2021-02-19 | 1,417660 | +0,51% |
| 2021-02-18 | 1,410528 | -0,72% |
| 2021-02-17 | 1,420690 | -0,51% |
| 2021-02-16 | 1,427975 | -0,10% |
| 2021-02-15 | 1,429368 | +1,28% |
| 2021-02-12 | 1,411318 | +0,79% |
| 2021-02-11 | 1,400287 | +0,15% |
| 2021-02-10 | 1,398219 | -0,18% |
| 2021-02-09 | 1,400808 | -0,08% |
| 2021-02-08 | 1,401916 | +0,35% |
| 2021-02-05 | 1,397035 | +0,09% |
| 2021-02-04 | 1,395769 | +0,52% |
| 2021-02-03 | 1,388518 | +0,36% |
| 2021-02-02 | 1,383540 | +1,06% |
| 2021-02-01 | 1,369026 | +1,07% |
| 2021-01-29 | 1,354479 | -1,88% |
| 2021-01-28 | 1,380438 | -0,03% |
| 2021-01-27 | 1,380835 | -0,93% |
| 2021-01-26 | 1,393857 | +0,68% |
| 2021-01-25 | 1,384507 | -0,93% |
| 2021-01-22 | 1,397562 | -0,58% |
| 2021-01-21 | 1,405657 | -0,03% |
| 2021-01-20 | 1,406060 | +0,58% |
| 2021-01-19 | 1,397985 | -0,28% |
| 2021-01-18 | 1,401945 | +0,23% |
| 2021-01-15 | 1,398710 | -0,87% |
| 2021-01-14 | 1,411004 | +0,62% |
| 2021-01-13 | 1,402266 | +0,11% |
| 2021-01-12 | 1,400758 | +0,07% |
| 2021-01-11 | 1,399746 | -0,65% |
| 2021-01-08 | 1,408958 | +0,62% |
| 2021-01-07 | 1,400255 | +0,58% |
| 2021-01-06 | 1,392189 | +1,31% |
| 2021-01-05 | 1,374120 | -0,13% |
| 2021-01-04 | 1,375938 | +0,46% |
| 2020-12-30 | 1,369695 | -0,33% |
| 2020-12-29 | 1,374234 | +1,32% |
| 2020-12-28 | 1,356279 | +0,07% |
| 2020-12-23 | 1,355316 | +1,09% |
| 2020-12-22 | 1,340699 | +1,12% |
| 2020-12-21 | 1,325847 | -2,14% |
| 2020-12-18 | 1,354814 | -0,24% |
| 2020-12-17 | 1,358113 | +0,29% |
| 2020-12-16 | 1,354133 | +0,68% |
| 2020-12-15 | 1,344976 | +0,50% |
| 2020-12-14 | 1,338248 | +0,38% |
| 2020-12-11 | 1,333172 | -0,83% |
| 2020-12-10 | 1,344297 | -0,35% |
| 2020-12-09 | 1,349043 | +0,21% |
| 2020-12-08 | 1,346225 | +0,17% |
| 2020-12-07 | 1,343939 | -0,24% |
| 2020-12-04 | 1,347182 | +0,58% |
| 2020-12-03 | 1,339386 | +0,24% |
| 2020-12-02 | 1,336240 | +0,21% |
| 2020-12-01 | 1,333455 | +0,78% |
| 2020-11-30 | 1,323122 | -1,18% |
| 2020-11-27 | 1,338981 | +0,46% |
| 2020-11-26 | 1,332853 | -0,19% |
| 2020-11-25 | 1,335366 | -0,03% |
| 2020-11-24 | 1,335712 | +1,26% |
| 2020-11-23 | 1,319073 | +0,09% |
| 2020-11-20 | 1,317907 | +0,42% |
| 2020-11-19 | 1,312344 | -0,74% |
| 2020-11-18 | 1,322162 | +0,39% |
| 2020-11-17 | 1,317062 | -0,06% |
| 2020-11-16 | 1,317838 | +1,35% |
| 2020-11-13 | 1,300279 | +0,15% |
| 2020-11-12 | 1,298370 | +0,77% |
| 2020-11-10 | 1,288389 | +0,37% |
| 2020-11-09 | 1,283615 | +4,15% |
| 2020-11-06 | 1,232457 | -0,02% |
| 2020-11-05 | 1,232647 | +0,90% |
| 2020-11-04 | 1,221616 | +1,61% |
| 2020-11-03 | 1,202309 | +2,29% |
| 2020-11-02 | 1,175365 | +1,43% |
| 2020-10-30 | 1,158847 | +0,24% |
| 2020-10-29 | 1,156035 | +0,01% |
| 2020-10-28 | 1,155919 | -2,89% |
| 2020-10-27 | 1,190302 | -1,07% |
| 2020-10-26 | 1,203213 | -0,95% |
| 2020-10-22 | 1,214801 | -0,10% |
| 2020-10-21 | 1,216059 | -1,17% |
| 2020-10-20 | 1,230510 | -0,27% |
| 2020-10-19 | 1,233866 | -0,15% |
| 2020-10-16 | 1,235668 | +1,22% |
| 2020-10-15 | 1,220791 | -2,01% |
| 2020-10-14 | 1,245782 | +0,03% |
| 2020-10-13 | 1,245448 | -0,53% |
| 2020-10-12 | 1,252051 | +0,50% |
| 2020-10-09 | 1,245819 | +0,47% |
| 2020-10-08 | 1,239970 | +0,66% |
| 2020-10-07 | 1,231805 | +0,03% |
| 2020-10-06 | 1,231393 | +0,14% |
| 2020-10-05 | 1,229715 | +0,73% |
| 2020-10-02 | 1,220851 | +0,29% |
| 2020-10-01 | 1,217344 | +0,10% |
| 2020-09-30 | 1,216132 | -0,13% |
| 2020-09-29 | 1,217711 | -0,58% |
| 2020-09-28 | 1,224759 | +2,04% |
| 2020-09-25 | 1,200301 | -0,25% |
| 2020-09-24 | 1,203255 | -0,94% |
| 2020-09-23 | 1,214731 | +0,46% |
| 2020-09-22 | 1,209207 | +0,13% |
| 2020-09-21 | 1,207686 | -3,16% |
| 2020-09-18 | 1,247134 | -0,68% |
| 2020-09-17 | 1,255709 | -0,61% |
| 2020-09-16 | 1,263370 | +0,62% |
| 2020-09-15 | 1,255595 | +0,63% |
| 2020-09-14 | 1,247679 | +0,16% |
| 2020-09-11 | 1,245673 | +0,24% |
| 2020-09-10 | 1,242631 | -0,61% |
| 2020-09-09 | 1,250297 | +1,51% |
| 2020-09-08 | 1,231656 | -1,16% |
| 2020-09-07 | 1,246143 | +1,58% |
| 2020-09-04 | 1,226748 | -0,75% |
| 2020-09-03 | 1,236022 | -1,37% |
| 2020-09-02 | 1,253159 | +1,42% |
| 2020-09-01 | 1,235579 | -0,84% |
| 2020-08-28 | 1,246101 | -0,56% |
| 2020-08-27 | 1,253179 | -0,58% |
| 2020-08-26 | 1,260444 | +0,78% |
| 2020-08-25 | 1,250634 | -0,31% |
| 2020-08-24 | 1,254518 | +0,31% |
| 2020-08-19 | 1,250631 | +0,66% |
| 2020-08-18 | 1,242382 | -0,41% |
| 2020-08-17 | 1,247537 | +0,29% |
| 2020-08-14 | 1,243987 | -1,07% |
| 2020-08-13 | 1,257384 | -0,50% |
| 2020-08-12 | 1,263678 | +1,13% |
| 2020-08-11 | 1,249577 | +1,51% |
| 2020-08-10 | 1,230941 | +0,35% |
| 2020-08-07 | 1,226664 | +0,26% |
| 2020-08-06 | 1,223492 | -0,65% |
| 2020-08-05 | 1,231548 | +0,28% |
| 2020-08-04 | 1,228165 | -0,04% |
| 2020-08-03 | 1,228690 | +1,87% |
| 2020-07-31 | 1,206162 | -0,99% |
| 2020-07-30 | 1,218263 | -1,97% |
| 2020-07-29 | 1,242775 | +0,04% |
| 2020-07-28 | 1,242266 | +0,40% |
| 2020-07-27 | 1,237336 | -0,35% |
| 2020-07-24 | 1,241652 | -1,56% |
| 2020-07-23 | 1,261287 | +0,09% |
| 2020-07-22 | 1,260207 | +0,00% |
| 2020-07-20 | 1,260188 | +0,01% |
| 2020-07-17 | 1,260058 | +0,16% |
| 2020-07-16 | 1,258041 | -0,42% |
| 2020-07-15 | 1,263332 | +1,52% |
| 2020-07-14 | 1,244437 | -0,67% |
| 2020-07-13 | 1,252772 | +0,91% |
| 2020-07-10 | 1,241482 | +0,84% |
| 2020-07-09 | 1,231118 | -0,72% |
| 2020-07-08 | 1,240092 | -0,54% |
| 2020-07-07 | 1,246887 | -0,58% |
| 2020-07-06 | 1,254209 | +1,43% |
| 2020-07-03 | 1,236469 | -0,78% |
| 2020-07-02 | 1,246216 | +1,80% |
| 2020-07-01 | 1,224176 | +0,21% |
| 2020-06-30 | 1,221583 | +0,09% |
| 2020-06-29 | 1,220514 | +0,40% |
| 2020-06-26 | 1,215691 | -0,38% |
| 2020-06-25 | 1,220329 | +0,75% |
| 2020-06-24 | 1,211202 | -2,56% |
| 2020-06-23 | 1,242970 | +1,26% |
| 2020-06-22 | 1,227503 | -0,72% |
| 2020-06-19 | 1,236405 | +0,61% |
| 2020-06-18 | 1,228949 | -0,68% |
| 2020-06-17 | 1,237396 | +0,71% |
| 2020-06-16 | 1,228650 | +2,69% |
| 2020-06-15 | 1,196424 | -0,34% |
| 2020-06-12 | 1,200556 | +0,34% |
| 2020-06-11 | 1,196531 | -3,68% |
| 2020-06-10 | 1,242266 | -0,35% |
| 2020-06-09 | 1,246684 | -1,06% |
| 2020-06-08 | 1,259981 | -0,22% |
| 2020-06-05 | 1,262774 | +2,11% |
| 2020-06-04 | 1,236629 | -0,66% |
| 2020-06-03 | 1,244795 | +2,37% |
| 2020-06-02 | 1,215983 | +2,36% |
| 2020-05-29 | 1,187937 | -1,43% |
| 2020-05-28 | 1,205163 | +1,51% |
| 2020-05-27 | 1,187270 | +0,37% |
| 2020-05-26 | 1,182904 | +2,32% |
| 2020-05-20 | 1,156058 | +0,05% |
| 2020-05-19 | 1,155431 | -0,76% |
| 2020-05-18 | 1,164245 | +3,79% |
| 2020-05-15 | 1,121756 | +0,42% |
| 2020-05-14 | 1,117099 | -1,90% |
| 2020-05-13 | 1,138772 | -1,83% |
| 2020-05-12 | 1,159986 | +0,38% |
| 2020-05-11 | 1,155629 | +0,43% |
| 2020-05-07 | 1,150645 | +1,04% |
| 2020-05-06 | 1,138827 | -0,36% |
| 2020-05-05 | 1,142951 | +2,03% |
| 2020-05-04 | 1,120216 | -3,12% |
| 2020-04-30 | 1,156341 | -2,04% |
| 2020-04-29 | 1,180465 | +1,67% |
| 2020-04-28 | 1,161049 | +1,51% |
| 2020-04-27 | 1,143735 | +1,84% |
| 2020-04-24 | 1,123073 | -1,04% |
| 2020-04-23 | 1,134898 | +1,04% |
| 2020-04-22 | 1,123254 | +1,83% |
| 2020-04-21 | 1,103112 | -3,45% |
| 2020-04-20 | 1,142569 | +0,35% |
| 2020-04-17 | 1,138637 | +2,45% |
| 2020-04-16 | 1,111416 | +0,35% |
| 2020-04-15 | 1,107526 | -3,19% |
| 2020-04-14 | 1,144026 | +0,86% |
| 2020-04-09 | 1,134218 | +1,59% |
| 2020-04-08 | 1,116488 | -0,25% |
| 2020-04-07 | 1,119240 | +2,09% |
| 2020-04-06 | 1,096328 | +3,87% |
| 2020-04-03 | 1,055472 | -1,12% |
| 2020-04-02 | 1,067462 | +0,46% |
| 2020-04-01 | 1,062574 | -2,85% |
| 2020-03-31 | 1,093760 | +1,67% |
| 2020-03-30 | 1,075834 | +1,12% |
| 2020-03-27 | 1,063885 | -3,09% |
| 2020-03-26 | 1,097780 | +2,27% |
| 2020-03-25 | 1,073370 | +2,74% |
| 2020-03-24 | 1,044746 | +8,11% |
| 2020-03-23 | 0,966371 | -3,94% |
| 2020-03-20 | 1,006019 | +1,85% |
| 2020-03-19 | 0,987734 | +2,21% |
| 2020-03-18 | 0,966341 | -4,31% |
| 2020-03-17 | 1,009846 | +2,14% |
| 2020-03-16 | 0,988713 | -5,07% |
| 2020-03-13 | 1,041519 | +1,48% |
| 2020-03-12 | 1,026292 | -11,88% |
| 2020-03-11 | 1,164676 | -0,92% |
| 2020-03-10 | 1,175443 | -0,79% |
| 2020-03-09 | 1,184794 | -7,66% |
| 2020-03-06 | 1,283035 | -3,57% |
| 2020-03-05 | 1,330573 | -1,61% |
| 2020-03-04 | 1,352291 | +1,27% |
| 2020-03-03 | 1,335267 | +1,40% |
| 2020-03-02 | 1,316849 | +0,28% |
| 2020-02-28 | 1,313171 | -3,55% |
| 2020-02-27 | 1,361521 | -3,47% |
| 2020-02-26 | 1,410532 | +0,12% |
| 2020-02-25 | 1,408850 | -1,73% |
| 2020-02-24 | 1,433632 | -3,81% |
| 2020-02-21 | 1,490447 | -0,55% |
| 2020-02-20 | 1,498705 | -0,69% |
| 2020-02-19 | 1,509151 | +0,75% |
| 2020-02-18 | 1,497853 | -0,44% |
| 2020-02-17 | 1,504505 | +0,33% |
| 2020-02-14 | 1,499525 | -0,28% |
| 2020-02-13 | 1,503661 | -0,18% |
| 2020-02-12 | 1,506431 | +0,87% |
| 2020-02-11 | 1,493478 | +0,80% |
| 2020-02-10 | 1,481556 | -0,11% |
| 2020-02-07 | 1,483163 | -0,33% |
| 2020-02-06 | 1,488025 | +0,48% |
| 2020-02-05 | 1,480879 | +1,36% |
| 2020-02-04 | 1,460954 | +1,46% |
| 2020-02-03 | 1,439867 | +0,15% |
| 2020-01-31 | 1,437683 | -1,04% |
| 2020-01-30 | 1,452807 | -0,89% |
| 2020-01-29 | 1,465895 | +0,26% |
| 2020-01-28 | 1,462107 | +0,75% |
| 2020-01-27 | 1,451163 | -2,09% |
| 2020-01-24 | 1,482126 | +0,69% |
| 2020-01-23 | 1,471999 | -0,61% |
| 2020-01-22 | 1,481013 | -0,15% |
| 2020-01-21 | 1,483168 | -0,23% |
| 2020-01-20 | 1,486561 | -0,13% |
| 2020-01-17 | 1,488458 | +0,84% |
| 2020-01-16 | 1,476041 | +0,17% |
| 2020-01-15 | 1,473564 | -0,11% |
| 2020-01-14 | 1,475130 | +0,18% |
| 2020-01-13 | 1,472445 | -0,11% |
| 2020-01-10 | 1,474059 | -0,06% |
| 2020-01-09 | 1,474912 | +0,36% |
| 2020-01-08 | 1,469682 | +0,11% |
| 2020-01-07 | 1,468064 | +0,18% |
| 2020-01-06 | 1,465386 | -0,33% |
| 2020-01-03 | 1,470190 | -0,42% |
| 2020-01-02 | 1,476463 | +0,96% |
| 2019-12-30 | 1,462369 | -0,50% |
| 2019-12-23 | 1,469667 | -0,07% |
| 2019-12-20 | 1,470701 | +0,63% |
| 2019-12-19 | 1,461494 | +0,04% |
| 2019-12-18 | 1,460845 | -0,08% |
| 2019-12-17 | 1,462041 | -0,47% |
| 2019-12-16 | 1,469013 | +1,14% |
| 2019-12-13 | 1,452484 | +0,90% |
| 2019-12-12 | 1,439529 | +0,51% |
| 2019-12-11 | 1,432287 | +0,21% |
| 2019-12-10 | 1,429328 | -0,26% |
| 2019-12-09 | 1,433095 | -0,25% |
| 2019-12-06 | 1,436704 | +1,01% |
| 2019-12-05 | 1,422390 | -0,14% |
| 2019-12-04 | 1,424403 | +0,90% |
| 2019-12-03 | 1,411761 | -0,77% |
| 2019-12-02 | 1,422736 | -1,45% |
| 2019-11-29 | 1,443642 | -0,56% |
| 2019-11-28 | 1,451711 | -0,26% |
| 2019-11-27 | 1,455481 | +0,28% |
| 2019-11-26 | 1,451354 | -0,02% |
| 2019-11-25 | 1,451589 | +0,94% |
| 2019-11-22 | 1,438071 | +0,43% |
| 2019-11-21 | 1,431951 | -0,30% |
| 2019-11-20 | 1,436279 | -0,41% |
| 2019-11-19 | 1,442134 | -0,12% |
| 2019-11-18 | 1,443796 | -0,14% |
| 2019-11-15 | 1,445856 | +0,36% |
| 2019-11-14 | 1,440642 | -0,18% |
| 2019-11-13 | 1,443194 | -0,29% |
| 2019-11-12 | 1,447369 | +0,44% |
| 2019-11-11 | 1,441009 | -0,28% |
| 2019-11-08 | 1,445058 | -0,08% |
| 2019-11-07 | 1,446182 | +0,53% |
| 2019-11-06 | 1,438576 | +0,01% |
| 2019-11-05 | 1,438418 | +0,16% |
| 2019-11-04 | 1,436061 | +1,64% |
| 2019-10-31 | 1,412832 | -0,50% |
| 2019-10-30 | 1,419977 | +0,10% |
| 2019-10-29 | 1,418499 | -0,09% |
| 2019-10-28 | 1,419798 | +0,27% |
| 2019-10-25 | 1,415978 | +0,15% |
| 2019-10-24 | 1,413860 | +0,66% |
| 2019-10-22 | 1,404534 | +0,20% |
| 2019-10-21 | 1,401767 | +0,59% |
| 2019-10-18 | 1,393591 | -0,33% |
| 2019-10-17 | 1,398140 | -0,07% |
| 2019-10-16 | 1,399138 | -0,10% |
| 2019-10-15 | 1,400593 | +0,99% |
| 2019-10-14 | 1,386800 | -0,37% |
| 2019-10-11 | 1,392010 | +2,24% |
| 2019-10-10 | 1,361526 | +0,77% |
| 2019-10-09 | 1,351143 | +0,46% |
| 2019-10-08 | 1,344902 | -1,07% |
| 2019-10-07 | 1,359392 | +0,70% |
| 2019-10-04 | 1,350006 | +0,55% |
| 2019-10-03 | 1,342606 | -0,07% |
| 2019-10-02 | 1,343504 | -2,65% |
| 2019-10-01 | 1,380050 | -1,23% |
| 2019-09-30 | 1,397194 | +0,30% |
| 2019-09-27 | 1,392987 | +0,54% |
| 2019-09-26 | 1,385510 | +0,55% |
| 2019-09-25 | 1,377873 | -0,56% |
| 2019-09-24 | 1,385567 | -0,02% |
| 2019-09-23 | 1,385907 | -0,76% |
| 2019-09-20 | 1,396452 | +0,33% |
| 2019-09-19 | 1,391871 | +0,71% |
| 2019-09-18 | 1,382125 | -0,04% |
| 2019-09-17 | 1,382700 | -0,05% |
| 2019-09-16 | 1,383406 | -0,40% |
| 2019-09-13 | 1,389012 | +0,34% |
| 2019-09-12 | 1,384249 | +0,13% |
| 2019-09-11 | 1,382431 | +0,79% |
| 2019-09-10 | 1,371631 | +0,13% |
| 2019-09-09 | 1,369787 | -0,14% |
| 2019-09-06 | 1,371697 | +0,28% |
| 2019-09-05 | 1,367867 | +0,97% |
| 2019-09-04 | 1,354665 | +0,95% |
| 2019-09-03 | 1,341852 | -0,31% |
| 2019-09-02 | 1,346048 | +0,19% |
| 2019-08-30 | 1,343464 | +0,74% |
| 2019-08-29 | 1,333534 | +1,11% |
| 2019-08-28 | 1,318892 | +0,04% |
| 2019-08-27 | 1,318427 | +0,62% |
| 2019-08-23 | 1,310294 | -0,89% |
| 2019-08-22 | 1,322094 | -0,23% |
| 2019-08-21 | 1,325156 | +1,87% |
| 2019-08-16 | 1,300876 | +0,87% |
| 2019-08-15 | 1,289646 | -1,44% |
| 2019-08-14 | 1,308498 | -0,39% |
| 2019-08-13 | 1,313598 | +0,53% |
| 2019-08-12 | 1,306715 | -0,44% |
| 2019-08-09 | 1,312505 | -0,89% |
| 2019-08-08 | 1,324248 | +1,67% |
| 2019-08-07 | 1,302477 | +0,08% |
| 2019-08-06 | 1,301401 | -0,48% |
| 2019-08-05 | 1,307723 | -2,33% |
| 2019-08-02 | 1,338852 | -2,43% |
| 2019-08-01 | 1,372210 | +0,26% |
| 2019-07-31 | 1,368618 | +0,20% |
| 2019-07-30 | 1,365830 | -1,38% |
| 2019-07-29 | 1,384907 | +0,03% |
| 2019-07-26 | 1,384462 | +0,27% |
| 2019-07-25 | 1,380709 | -0,56% |
| 2019-07-24 | 1,388448 | +0,06% |
| 2019-07-23 | 1,387566 | +1,10% |
| 2019-07-22 | 1,372425 | +0,16% |
| 2019-07-19 | 1,370235 | +0,11% |
| 2019-07-18 | 1,368694 | -0,26% |
| 2019-07-17 | 1,372234 | -0,39% |
| 2019-07-16 | 1,377659 | +0,31% |
| 2019-07-15 | 1,373432 | +0,23% |
| 2019-07-12 | 1,370299 | +0,07% |
| 2019-07-11 | 1,369378 | -0,18% |
| 2019-07-10 | 1,371809 | -0,12% |
| 2019-07-09 | 1,373465 | -0,62% |
| 2019-07-08 | 1,381982 | -0,10% |
| 2019-07-05 | 1,383313 | -0,66% |
| 2019-07-04 | 1,392548 | +0,11% |
| 2019-07-03 | 1,390974 | +0,76% |
| 2019-07-02 | 1,380537 | +0,25% |
| 2019-07-01 | 1,377032 | +0,71% |
| 2019-06-28 | 1,367349 | +0,66% |
| 2019-06-27 | 1,358341 | +0,00% |
| 2019-06-26 | 1,358296 | -0,16% |
| 2019-06-25 | 1,360420 | -0,13% |
| 2019-06-24 | 1,362206 | -0,25% |
| 2019-06-21 | 1,365629 | -0,32% |
| 2019-06-20 | 1,370070 | +0,41% |
| 2019-06-19 | 1,364536 | +0,06% |
| 2019-06-18 | 1,363783 | +1,59% |
| 2019-06-17 | 1,342484 | -0,12% |
| 2019-06-14 | 1,344161 | -0,39% |
| 2019-06-13 | 1,349384 | +0,20% |
| 2019-06-12 | 1,346629 | -0,36% |
| 2019-06-11 | 1,351542 | +1,01% |
| 2019-06-07 | 1,338086 | +0,80% |
| 2019-06-06 | 1,327492 | -0,06% |
| 2019-06-05 | 1,328302 | +0,22% |
| 2019-06-04 | 1,325379 | +0,59% |
| 2019-06-03 | 1,317646 | +0,06% |
| 2019-05-31 | 1,316813 | -1,21% |
| 2019-05-30 | 1,332905 | +0,05% |
| 2019-05-29 | 1,332288 | -0,12% |
| 2019-05-28 | 1,333890 | +0,31% |
| 2019-05-24 | 1,329774 | +0,45% |
| 2019-05-23 | 1,323833 | -1,34% |
| 2019-05-22 | 1,341802 | -0,07% |
| 2019-05-21 | 1,342729 | +0,49% |
| 2019-05-20 | 1,336171 | -0,83% |
| 2019-05-17 | 1,347339 | -0,27% |
| 2019-05-16 | 1,351036 | +1,20% |
| 2019-05-15 | 1,335004 | +0,46% |
| 2019-05-14 | 1,328830 | +1,06% |
| 2019-05-13 | 1,314918 | -1,19% |
| 2019-05-10 | 1,330763 | +0,30% |
| 2019-05-09 | 1,326830 | -1,37% |
| 2019-05-08 | 1,345206 | +0,10% |
| 2019-05-07 | 1,343890 | -2,05% |
| 2019-05-03 | 1,371956 | +0,35% |
| 2019-05-02 | 1,367193 | -0,47% |
| 2019-04-30 | 1,373702 | +0,05% |
| 2019-04-29 | 1,372954 | +0,17% |
| 2019-04-26 | 1,370601 | +0,21% |
| 2019-04-25 | 1,367708 | -0,04% |
| 2019-04-24 | 1,368301 | -0,13% |
| 2019-04-23 | 1,370135 | +0,21% |
| 2019-04-18 | 1,367215 | +0,32% |
| 2019-04-17 | 1,362789 | +0,10% |
| 2019-04-16 | 1,361427 | +0,15% |
| 2019-04-15 | 1,359349 | +0,11% |
| 2019-04-12 | 1,357794 | +0,21% |
| 2019-04-11 | 1,354931 | +0,10% |
| 2019-04-10 | 1,353524 | +0,28% |
| 2019-04-09 | 1,349786 | -0,44% |
| 2019-04-08 | 1,355685 | -0,09% |
| 2019-04-05 | 1,356931 | +0,17% |
| 2019-04-04 | 1,354625 | -0,17% |
| 2019-04-03 | 1,356981 | +0,90% |
| 2019-04-02 | 1,344933 | +0,36% |
| 2019-04-01 | 1,340053 | +1,29% |
| 2019-03-29 | 1,322951 | +0,75% |
| 2019-03-28 | 1,313086 | -0,13% |
| 2019-03-27 | 1,314781 | +0,30% |
| 2019-03-26 | 1,310853 | +0,60% |
| 2019-03-25 | 1,303029 | -0,43% |
| 2019-03-22 | 1,308721 | -1,00% |
| 2019-03-21 | 1,321913 | +0,13% |
| 2019-03-20 | 1,320254 | -0,92% |
| 2019-03-19 | 1,332492 | +0,51% |
| 2019-03-18 | 1,325753 | +0,95% |
| 2019-03-14 | 1,313296 | +0,78% |
| 2019-03-13 | 1,303135 | +0,61% |
| 2019-03-12 | 1,295259 | -0,13% |
| 2019-03-11 | 1,296986 | +0,76% |
| 2019-03-08 | 1,287264 | -0,88% |
| 2019-03-07 | 1,298740 | -0,42% |
| 2019-03-06 | 1,304227 | -0,01% |
| 2019-03-05 | 1,304375 | +0,03% |
| 2019-03-04 | 1,303961 | +0,24% |
| 2019-03-01 | 1,300790 | +0,33% |
| 2019-02-28 | 1,296494 | +0,08% |
| 2019-02-27 | 1,295444 | -0,29% |
| 2019-02-26 | 1,299158 | +0,29% |
| 2019-02-25 | 1,295438 | +0,18% |
| 2019-02-22 | 1,293062 | +0,29% |
| 2019-02-21 | 1,289346 | -0,25% |
| 2019-02-20 | 1,292609 | +0,57% |
| 2019-02-19 | 1,285255 | -0,09% |
| 2019-02-18 | 1,286474 | +0,15% |
| 2019-02-15 | 1,284557 | +1,37% |
| 2019-02-14 | 1,267237 | -0,27% |
| 2019-02-13 | 1,270679 | +0,60% |
| 2019-02-12 | 1,263118 | +0,41% |
| 2019-02-11 | 1,258006 | +0,69% |
| 2019-02-08 | 1,249331 | -0,58% |
| 2019-02-07 | 1,256563 | -1,33% |
| 2019-02-06 | 1,273553 | +0,15% |
| 2019-02-05 | 1,271661 | +1,31% |
| 2019-02-04 | 1,255181 | +0,06% |
| 2019-02-01 | 1,254394 | +0,41% |
| 2019-01-31 | 1,249334 | +0,09% |
| 2019-01-30 | 1,248221 | +0,45% |
| 2019-01-29 | 1,242653 | +0,71% |
| 2019-01-28 | 1,233921 | -0,87% |
| 2019-01-25 | 1,244774 | +0,66% |
| 2019-01-24 | 1,236647 | +0,21% |
| 2019-01-23 | 1,234029 | -0,13% |
| 2019-01-22 | 1,235618 | -0,41% |
| 2019-01-21 | 1,240698 | -0,26% |
| 2019-01-18 | 1,243937 | +1,60% |
| 2019-01-17 | 1,224330 | +0,05% |
| 2019-01-16 | 1,223729 | +0,37% |
| 2019-01-15 | 1,219192 | +0,43% |
| 2019-01-14 | 1,214020 | -0,54% |
| 2019-01-11 | 1,220572 | +0,06% |
| 2019-01-10 | 1,219813 | +0,28% |
| 2019-01-09 | 1,216365 | +0,52% |
| 2019-01-08 | 1,210067 | +0,70% |
| 2019-01-07 | 1,201715 | -0,16% |
| 2019-01-04 | 1,203640 | +2,68% |
| 2019-01-03 | 1,172257 | -0,92% |
| 2019-01-02 | 1,183191 | +0,23% |
| 2018-12-28 | 1,180497 | +1,69% |
| 2018-12-27 | 1,160917 | -1,71% |
| 2018-12-21 | 1,181136 | -0,11% |
| 2018-12-20 | 1,182444 | -1,43% |
| 2018-12-19 | 1,199587 | +0,15% |
| 2018-12-18 | 1,197743 | -0,74% |
| 2018-12-17 | 1,206695 | -1,01% |
| 2018-12-14 | 1,218982 | -0,58% |
| 2018-12-13 | 1,226120 | -0,07% |
| 2018-12-12 | 1,227032 | +1,55% |
| 2018-12-11 | 1,208316 | +1,38% |
| 2018-12-10 | 1,191882 | -1,79% |
| 2018-12-07 | 1,213580 | +0,61% |
| 2018-12-06 | 1,206167 | -2,86% |
| 2018-12-05 | 1,241701 | -1,10% |
| 2018-12-04 | 1,255480 | -0,72% |
| 2018-12-03 | 1,264627 | +1,06% |
| 2018-11-30 | 1,251331 | -0,16% |
| 2018-11-29 | 1,253303 | +0,29% |
| 2018-11-28 | 1,249689 | +0,05% |
| 2018-11-27 | 1,249066 | -0,23% |
| 2018-11-26 | 1,251981 | +1,08% |
| 2018-11-23 | 1,238614 | +0,55% |
| 2018-11-22 | 1,231886 | -0,12% |
| 2018-11-21 | 1,233392 | +0,07% |
| 2018-11-20 | 1,232543 | -1,12% |
| 2018-11-19 | 1,246528 | -0,64% |
| 2018-11-16 | 1,254536 | -0,12% |
| 2018-11-15 | 1,256025 | -0,73% |
| 2018-11-14 | 1,265293 | -0,63% |
| 2018-11-13 | 1,273305 | +0,52% |
| 2018-11-12 | 1,266755 | -0,89% |
| 2018-11-09 | 1,278102 | -0,38% |
| 2018-11-08 | 1,282931 | +0,13% |
| 2018-11-07 | 1,281255 | +0,95% |
| 2018-11-06 | 1,269177 | -0,33% |
| 2018-11-05 | 1,273389 | +0,56% |
| 2018-10-31 | 1,266344 | +1,66% |
| 2018-10-30 | 1,245672 | -0,01% |
| 2018-10-29 | 1,245744 | +0,82% |
| 2018-10-26 | 1,235631 | -0,68% |
| 2018-10-25 | 1,244058 | +0,40% |
| 2018-10-24 | 1,239071 | -2,12% |
| 2018-10-19 | 1,265972 | -0,08% |
| 2018-10-18 | 1,266940 | -0,56% |
| 2018-10-17 | 1,274056 | -0,29% |
| 2018-10-16 | 1,277720 | +1,40% |
| 2018-10-15 | 1,260073 | +0,11% |
| 2018-10-12 | 1,258679 | -0,10% |
| 2018-10-11 | 1,259990 | -1,74% |
| 2018-10-10 | 1,282361 | -1,57% |
| 2018-10-09 | 1,302852 | +0,28% |
| 2018-10-08 | 1,299196 | -0,97% |
| 2018-10-05 | 1,311946 | -0,82% |
| 2018-10-04 | 1,322752 | -0,90% |
| 2018-10-03 | 1,334789 | +0,40% |
| 2018-10-02 | 1,329419 | -0,36% |
| 2018-10-01 | 1,334161 | +0,10% |
| 2018-09-28 | 1,332767 | -0,70% |
| 2018-09-27 | 1,342152 | +0,36% |
| 2018-09-26 | 1,337294 | +0,20% |
| 2018-09-25 | 1,334624 | +0,47% |
| 2018-09-24 | 1,328426 | -0,54% |
| 2018-09-21 | 1,335580 | +0,50% |
| 2018-09-20 | 1,328966 | +0,73% |
| 2018-09-19 | 1,319321 | +0,49% |
| 2018-09-18 | 1,312910 | +0,19% |
| 2018-09-17 | 1,310463 | +0,11% |
| 2018-09-14 | 1,308981 | +0,28% |
| 2018-09-13 | 1,305290 | -0,11% |
| 2018-09-12 | 1,306765 | +0,44% |
| 2018-09-11 | 1,300981 | -0,14% |
| 2018-09-10 | 1,302780 | +0,42% |
| 2018-09-07 | 1,297358 | +0,01% |
| 2018-09-06 | 1,297228 | -0,55% |
| 2018-09-05 | 1,304445 | -1,03% |
| 2018-09-04 | 1,318066 | -0,72% |
| 2018-09-03 | 1,327621 | +0,14% |
| 2018-08-31 | 1,325715 | -0,81% |
| 2018-08-30 | 1,336607 | -0,30% |
| 2018-08-29 | 1,340657 | +0,25% |
| 2018-08-28 | 1,337275 | +0,49% |
| 2018-08-24 | 1,330728 | +0,16% |
| 2018-08-23 | 1,328606 | -0,16% |
| 2018-08-22 | 1,330747 | -0,05% |
| 2018-08-21 | 1,331348 | +0,77% |
| 2018-08-17 | 1,321156 | -0,04% |
| 2018-08-16 | 1,321734 | -0,65% |
| 2018-08-15 | 1,330438 | -0,16% |
| 2018-08-14 | 1,332584 | -0,08% |
| 2018-08-13 | 1,333649 | -0,30% |
| 2018-08-10 | 1,337722 | -1,04% |
| 2018-08-09 | 1,351716 | +0,14% |
| 2018-08-08 | 1,349848 | -0,23% |
| 2018-08-07 | 1,352992 | +0,41% |
| 2018-08-06 | 1,347522 | -0,12% |
| 2018-08-03 | 1,349175 | +0,70% |
| 2018-08-02 | 1,339798 | -0,81% |
| 2018-08-01 | 1,350753 | -0,48% |
| 2018-07-31 | 1,357312 | +0,19% |
| 2018-07-30 | 1,354791 | -0,22% |
| 2018-07-27 | 1,357790 | +0,32% |
| 2018-07-26 | 1,353490 | +0,67% |
| 2018-07-25 | 1,344546 | -0,25% |
| 2018-07-24 | 1,347958 | +0,76% |
| 2018-07-23 | 1,337756 | -0,19% |
| 2018-07-20 | 1,340320 | -0,08% |
| 2018-07-19 | 1,341443 | -0,15% |
| 2018-07-18 | 1,343447 | +0,44% |
| 2018-07-17 | 1,337552 | +0,16% |
| 2018-07-16 | 1,335481 | -0,33% |
| 2018-07-13 | 1,339908 | +0,14% |
| 2018-07-12 | 1,337997 | +0,67% |
| 2018-07-11 | 1,329054 | -1,19% |
| 2018-07-10 | 1,345077 | +0,36% |
| 2018-07-09 | 1,340186 | +0,48% |
| 2018-07-06 | 1,333836 | +0,19% |
| 2018-07-05 | 1,331245 | +0,42% |
| 2018-07-03 | 1,325632 | +0,77% |
| 2018-07-02 | 1,315488 | -0,76% |
| 2018-06-29 | 1,325503 | +0,73% |
| 2018-06-28 | 1,315865 | -0,67% |
| 2018-06-27 | 1,324747 | +0,72% |
| 2018-06-26 | 1,315226 | -0,01% |
| 2018-06-25 | 1,315345 | -1,90% |
| 2018-06-22 | 1,340803 | +0,98% |
| 2018-06-21 | 1,327783 | -0,77% |
| 2018-06-20 | 1,338149 | +0,21% |
| 2018-06-19 | 1,335322 | -0,60% |
| 2018-06-18 | 1,343389 | -0,72% |
| 2018-06-15 | 1,353183 | -0,92% |
| 2018-06-14 | 1,365743 | +1,03% |
| 2018-06-13 | 1,351759 | +0,14% |
| 2018-06-12 | 1,349830 | -0,12% |
| 2018-06-11 | 1,351465 | +0,66% |
| 2018-06-08 | 1,342566 | -0,16% |
| 2018-06-07 | 1,344726 | -0,18% |
| 2018-06-06 | 1,347181 | +0,00% |
| 2018-06-05 | 1,347141 | -0,31% |
| 2018-06-04 | 1,351360 | +0,29% |
| 2018-06-01 | 1,347489 | +0,92% |
| 2018-05-31 | 1,335161 | -0,58% |
| 2018-05-30 | 1,342934 | +0,38% |
| 2018-05-29 | 1,337841 | -1,58% |
| 2018-05-25 | 1,359359 | +0,06% |
| 2018-05-24 | 1,358602 | -0,51% |
| 2018-05-23 | 1,365532 | -1,04% |
| 2018-05-22 | 1,379870 | +0,57% |
| 2018-05-18 | 1,372109 | -0,23% |
| 2018-05-17 | 1,375255 | +0,67% |
| 2018-05-16 | 1,366151 | +0,00% |
| 2018-05-15 | 1,366096 | +0,11% |
| 2018-05-14 | 1,364579 | +0,29% |
| 2018-05-11 | 1,360593 | +0,63% |
| 2018-05-10 | 1,352031 | -0,01% |
| 2018-05-09 | 1,352138 | +0,05% |
| 2018-05-08 | 1,351442 | +0,69% |
| 2018-05-04 | 1,342167 | +0,68% |
| 2018-05-03 | 1,333166 | -0,63% |
| 2018-05-02 | 1,341580 | +0,75% |
| 2018-04-27 | 1,331653 | +0,23% |
| 2018-04-26 | 1,328576 | +0,86% |
| 2018-04-25 | 1,317243 | -0,60% |
| 2018-04-24 | 1,325162 | +0,07% |
| 2018-04-23 | 1,324245 | +0,34% |
| 2018-04-20 | 1,319794 | -0,05% |
| 2018-04-19 | 1,320479 | +0,08% |
| 2018-04-18 | 1,319410 | +0,28% |
| 2018-04-17 | 1,315667 | +0,72% |
| 2018-04-16 | 1,306299 | -0,30% |
| 2018-04-13 | 1,310214 | +0,05% |
| 2018-04-12 | 1,309530 | +0,60% |
| 2018-04-11 | 1,301750 | -0,54% |
| 2018-04-10 | 1,308814 | +0,78% |
| 2018-04-09 | 1,298713 | +0,12% |
| 2018-04-06 | 1,297119 | -0,21% |
| 2018-04-05 | 1,299832 | +2,22% |
| 2018-04-04 | 1,271545 | -0,36% |
| 2018-04-03 | 1,276147 | -0,36% |
| 2018-03-29 | 1,280794 | +0,37% |
| 2018-03-28 | 1,276013 | +0,31% |
| 2018-03-27 | 1,272062 | +1,09% |
| 2018-03-26 | 1,258404 | -0,57% |
| 2018-03-23 | 1,265658 | -0,79% |
| 2018-03-22 | 1,275738 | -1,32% |
| 2018-03-21 | 1,292846 | -0,19% |
| 2018-03-20 | 1,295322 | +0,49% |
| 2018-03-19 | 1,289052 | -0,26% |
| 2018-03-14 | 1,292362 | -0,11% |
| 2018-03-13 | 1,293731 | -0,86% |
| 2018-03-12 | 1,304964 | +0,15% |
| 2018-03-09 | 1,303006 | +0,34% |
| 2018-03-08 | 1,298575 | +0,91% |
| 2018-03-07 | 1,286817 | +0,28% |
| 2018-03-06 | 1,283204 | +0,16% |
| 2018-03-05 | 1,281145 | +0,90% |
| 2018-03-02 | 1,269729 | -1,86% |
| 2018-03-01 | 1,293757 | -1,09% |
| 2018-02-28 | 1,308039 | -0,62% |
| 2018-02-27 | 1,316183 | -0,14% |
| 2018-02-26 | 1,318006 | +0,43% |
| 2018-02-23 | 1,312399 | +0,19% |
| 2018-02-22 | 1,309921 | -0,09% |
| 2018-02-21 | 1,311044 | +0,06% |
| 2018-02-20 | 1,310202 | +0,56% |
| 2018-02-19 | 1,302911 | -0,55% |
| 2018-02-16 | 1,310139 | +0,94% |
| 2018-02-15 | 1,297965 | +0,56% |
| 2018-02-14 | 1,290782 | +0,95% |
| 2018-02-13 | 1,278663 | -0,57% |
| 2018-02-12 | 1,285984 | +1,04% |
| 2018-02-09 | 1,272743 | -1,26% |
| 2018-02-08 | 1,288990 | -1,36% |
| 2018-02-07 | 1,306779 | +1,66% |
| 2018-02-06 | 1,285403 | -2,16% |
| 2018-02-05 | 1,313830 | -1,37% |
| 2018-02-02 | 1,332048 | -1,27% |
| 2018-02-01 | 1,349233 | -0,47% |
| 2018-01-31 | 1,355588 | -0,23% |
| 2018-01-30 | 1,358645 | -0,79% |
| 2018-01-29 | 1,369438 | -0,16% |
| 2018-01-26 | 1,371600 | +0,45% |
| 2018-01-25 | 1,365502 | -0,52% |
| 2018-01-24 | 1,372605 | -0,47% |
| 2018-01-23 | 1,379115 | +0,11% |
| 2018-01-22 | 1,377621 | +0,30% |
| 2018-01-19 | 1,373488 | +0,38% |
| 2018-01-18 | 1,368316 | +0,24% |
| 2018-01-17 | 1,365084 | -0,11% |
| 2018-01-16 | 1,366636 | +0,10% |
| 2018-01-15 | 1,365255 | -0,20% |
| 2018-01-12 | 1,367939 | +0,23% |
| 2018-01-11 | 1,364806 | -0,21% |
| 2018-01-10 | 1,367669 | -0,29% |
| 2018-01-09 | 1,371673 | +0,38% |
| 2018-01-08 | 1,366414 | +0,15% |
| 2018-01-05 | 1,364314 | +0,85% |
| 2018-01-04 | 1,352758 | +0,86% |
| 2018-01-03 | 1,341236 | +0,56% |
| 2018-01-02 | 1,333723 | -0,23% |
| 2017-12-28 | 1,336735 | -0,23% |
| 2017-12-27 | 1,339780 | -0,21% |
| 2017-12-21 | 1,342585 | +0,51% |
| 2017-12-20 | 1,335729 | -0,59% |
| 2017-12-19 | 1,343603 | -0,34% |
| 2017-12-18 | 1,348142 | +0,95% |
| 2017-12-15 | 1,335498 | -0,10% |
| 2017-12-14 | 1,336862 | -0,46% |
| 2017-12-13 | 1,342983 | -0,23% |
| 2017-12-12 | 1,346130 | +0,49% |
| 2017-12-11 | 1,339520 | 0,00% |
| 2017-12-08 | 1,339572 | +0,50% |
| 2017-12-07 | 1,332879 | +0,07% |
| 2017-12-06 | 1,331898 | -0,02% |
| 2017-12-05 | 1,332186 | -0,15% |
| 2017-12-04 | 1,334171 | +0,80% |
| 2017-12-01 | 1,323609 | -0,60% |
| 2017-11-30 | 1,331569 | -0,21% |
| 2017-11-29 | 1,334332 | +0,27% |
| 2017-11-28 | 1,330754 | +0,60% |
| 2017-11-27 | 1,322851 | -0,41% |
| 2017-11-24 | 1,328303 | -0,11% |
| 2017-11-23 | 1,329748 | +0,09% |
| 2017-11-22 | 1,328600 | -0,29% |
| 2017-11-21 | 1,332515 | +0,31% |
| 2017-11-20 | 1,328333 | +0,54% |
| 2017-11-17 | 1,321141 | -0,27% |
| 2017-11-16 | 1,324661 | +0,62% |
| 2017-11-15 | 1,316550 | -0,38% |
| 2017-11-14 | 1,321604 | -0,52% |
| 2017-11-13 | 1,328550 | -0,59% |
| 2017-11-10 | 1,336374 | -0,39% |
| 2017-11-09 | 1,341664 | -0,94% |
| 2017-11-08 | 1,354437 | -0,02% |
| 2017-11-07 | 1,354751 | -0,42% |
| 2017-11-06 | 1,360409 | +0,24% |
| 2017-11-03 | 1,357166 | +0,16% |
| 2017-11-02 | 1,355022 | -0,14% |
| 2017-10-31 | 1,356899 | +0,37% |
| 2017-10-30 | 1,351836 | +0,28% |
| 2017-10-27 | 1,348079 | +0,40% |
| 2017-10-26 | 1,342762 | +0,97% |
| 2017-10-25 | 1,329810 | -0,49% |
| 2017-10-24 | 1,336320 | -0,17% |
| 2017-10-20 | 1,338603 | +0,18% |
| 2017-10-19 | 1,336196 | -0,56% |
| 2017-10-18 | 1,343724 | +0,29% |
| 2017-10-17 | 1,339789 | -0,16% |
| 2017-10-16 | 1,341959 | -0,09% |
| 2017-10-13 | 1,343171 | +0,83% |
| 2017-10-12 | 1,332126 | -0,06% |
| 2017-10-11 | 1,332951 | -0,61% |
| 2017-10-10 | 1,341106 | -0,29% |
| 2017-10-09 | 1,344955 | +0,22% |
| 2017-10-06 | 1,342041 | 0,00% |
| 2017-10-05 | 1,342068 | +0,18% |
| 2017-10-04 | 1,339623 | -0,37% |
| 2017-10-03 | 1,344618 | +0,06% |
| 2017-10-02 | 1,343832 | +0,03% |
| 2017-09-29 | 1,343423 | +0,30% |
| 2017-09-28 | 1,339366 | +0,07% |
| 2017-09-27 | 1,338419 | +0,47% |
| 2017-09-26 | 1,332181 | +0,12% |
| 2017-09-25 | 1,330621 | +0,96% |
| 2017-09-22 | 1,317962 | -0,04% |
| 2017-09-21 | 1,318498 | +0,41% |
| 2017-09-20 | 1,313073 | -0,23% |
| 2017-09-19 | 1,316043 | +0,00% |
| 2017-09-18 | 1,316041 | +0,47% |
| 2017-09-15 | 1,309898 | -0,17% |
| 2017-09-14 | 1,312178 | +0,13% |
| 2017-09-13 | 1,310520 | +0,00% |
| 2017-09-12 | 1,310478 | +0,50% |
| 2017-09-11 | 1,304013 | +1,00% |
| 2017-09-08 | 1,291052 | +0,18% |
| 2017-09-07 | 1,288792 | +0,18% |
| 2017-09-06 | 1,286477 | +0,02% |
| 2017-09-05 | 1,286238 | -0,21% |
| 2017-09-04 | 1,288881 | -0,33% |
| 2017-09-01 | 1,293116 | +0,32% |
| 2017-08-31 | 1,288929 | +0,85% |
| 2017-08-30 | 1,278105 | +0,57% |
| 2017-08-29 | 1,270799 | -1,37% |
| 2017-08-25 | 1,288436 | -0,05% |
| 2017-08-24 | 1,289144 | +0,16% |
| 2017-08-23 | 1,287040 | -0,44% |
| 2017-08-22 | 1,292774 | +0,79% |
| 2017-08-21 | 1,282682 | -0,40% |
| 2017-08-18 | 1,287790 | -0,62% |
| 2017-08-17 | 1,295887 | -0,41% |
| 2017-08-16 | 1,301243 | +1,37% |
| 2017-08-14 | 1,283659 | +0,04% |
| 2017-08-11 | 1,283195 | -0,81% |
| 2017-08-10 | 1,293624 | -0,70% |
| 2017-08-09 | 1,302736 | -0,61% |
| 2017-08-08 | 1,310675 | +0,08% |
| 2017-08-07 | 1,309572 | -0,17% |
| 2017-08-04 | 1,311783 | +0,94% |
| 2017-08-03 | 1,299615 | +0,08% |
| 2017-08-02 | 1,298523 | -0,37% |
| 2017-08-01 | 1,303404 | +0,47% |
| 2017-07-31 | 1,297279 | -0,09% |
| 2017-07-28 | 1,298499 | -0,77% |
| 2017-07-27 | 1,308599 | -0,16% |
| 2017-07-26 | 1,310659 | +0,37% |
| 2017-07-25 | 1,305784 | +0,38% |
| 2017-07-24 | 1,300857 | -1,43% |
| 2017-07-20 | 1,319767 | -0,13% |
| 2017-07-19 | 1,321471 | +0,72% |
| 2017-07-18 | 1,312072 | -1,10% |
| 2017-07-17 | 1,326645 | -0,04% |
| 2017-07-14 | 1,327158 | +0,16% |
| 2017-07-13 | 1,325077 | +0,26% |
| 2017-07-12 | 1,321582 | +1,32% |
| 2017-07-11 | 1,304383 | -0,63% |
| 2017-07-10 | 1,312710 | +0,28% |
| 2017-07-07 | 1,309028 | -0,10% |
| 2017-07-06 | 1,310324 | -0,56% |
| 2017-07-05 | 1,317714 | +0,13% |
| 2017-07-04 | 1,315969 | -0,33% |
| 2017-07-03 | 1,320313 | +0,93% |
| 2017-06-30 | 1,308159 | -0,36% |
| 2017-06-29 | 1,312934 | -1,18% |
| 2017-06-28 | 1,328659 | -0,01% |
| 2017-06-27 | 1,328782 | -0,64% |
| 2017-06-26 | 1,337353 | +0,35% |
| 2017-06-23 | 1,332752 | -0,22% |
| 2017-06-22 | 1,335687 | -0,01% |
| 2017-06-21 | 1,335756 | -0,14% |
| 2017-06-20 | 1,337647 | -0,62% |
| 2017-06-19 | 1,346040 | +0,77% |
| 2017-06-16 | 1,335701 | +0,68% |
| 2017-06-15 | 1,326734 | -0,26% |
| 2017-06-14 | 1,330175 | -0,39% |
| 2017-06-13 | 1,335337 | +0,47% |
| 2017-06-12 | 1,329054 | -0,80% |
| 2017-06-09 | 1,339763 | +0,18% |
| 2017-06-08 | 1,337405 | +0,04% |
| 2017-06-07 | 1,336804 | -0,08% |
| 2017-06-06 | 1,337845 | -0,68% |
| 2017-06-02 | 1,347004 | +0,25% |
| 2017-06-01 | 1,343620 | +0,39% |
| 2017-05-31 | 1,338448 | -0,11% |
| 2017-05-30 | 1,339950 | -0,30% |
| 2017-05-26 | 1,344045 | +0,06% |
| 2017-05-25 | 1,343233 | -0,04% |
| 2017-05-24 | 1,343803 | -0,01% |
| 2017-05-23 | 1,343995 | +0,16% |
| 2017-05-22 | 1,341888 | -0,08% |
| 2017-05-19 | 1,342926 | +0,50% |
| 2017-05-18 | 1,336196 | -0,37% |
| 2017-05-17 | 1,341180 | -1,06% |
| 2017-05-16 | 1,355572 | +0,07% |
| 2017-05-15 | 1,354688 | +0,08% |
| 2017-05-12 | 1,353672 | +0,40% |
| 2017-05-11 | 1,348267 | -0,47% |
| 2017-05-10 | 1,354671 | +0,19% |
| 2017-05-09 | 1,352166 | +0,46% |
| 2017-05-08 | 1,345977 | -0,03% |
| 2017-05-05 | 1,346341 | +0,70% |
| 2017-05-04 | 1,336945 | +0,65% |
| 2017-05-03 | 1,328305 | -0,01% |
| 2017-05-02 | 1,328376 | +0,55% |
| 2017-04-28 | 1,321076 | -0,11% |
| 2017-04-27 | 1,322482 | -0,20% |
| 2017-04-26 | 1,325092 | +0,34% |
| 2017-04-25 | 1,320563 | +0,22% |
| 2017-04-24 | 1,317716 | +1,90% |
| 2017-04-21 | 1,293107 | +0,03% |
| 2017-04-20 | 1,292696 | +0,18% |
| 2017-04-19 | 1,290437 | +0,16% |
| 2017-04-18 | 1,288395 | -1,05% |
| 2017-04-13 | 1,302088 | -0,32% |
| 2017-04-12 | 1,306315 | +0,21% |
| 2017-04-11 | 1,303577 | -0,06% |
| 2017-04-10 | 1,304405 | +0,02% |
| 2017-04-07 | 1,304079 | +0,26% |
| 2017-04-06 | 1,300658 | +0,25% |
| 2017-04-05 | 1,297450 | +0,07% |
| 2017-04-04 | 1,296561 | +0,21% |
| 2017-04-03 | 1,293842 | -0,40% |
| 2017-03-31 | 1,299043 | +0,12% |
| 2017-03-30 | 1,297519 | +0,55% |
| 2017-03-29 | 1,290464 | +0,35% |
| 2017-03-28 | 1,285970 | +0,54% |
| 2017-03-27 | 1,279010 | -0,33% |
| 2017-03-24 | 1,283277 | -0,08% |
| 2017-03-23 | 1,284255 | +0,73% |
| 2017-03-22 | 1,274897 | -0,30% |
| 2017-03-21 | 1,278743 | -0,48% |
| 2017-03-20 | 1,284920 | -0,22% |
| 2017-03-17 | 1,287795 | +0,23% |
| 2017-03-16 | 1,284794 | +1,06% |
| 2017-03-14 | 1,271322 | -0,34% |
| 2017-03-13 | 1,275671 | +0,29% |
| 2017-03-10 | 1,272007 | +0,12% |
| 2017-03-09 | 1,270466 | +0,07% |
| 2017-03-08 | 1,269624 | +0,08% |
| 2017-03-07 | 1,268597 | -0,25% |
| 2017-03-06 | 1,271811 | -0,43% |
| 2017-03-03 | 1,277324 | -0,06% |
| 2017-03-02 | 1,278065 | +0,02% |
| 2017-03-01 | 1,277748 | +1,43% |
| 2017-02-28 | 1,259680 | +0,15% |
| 2017-02-27 | 1,257760 | -0,18% |
| 2017-02-24 | 1,260040 | -0,64% |
| 2017-02-23 | 1,268105 | -0,02% |
| 2017-02-22 | 1,268377 | +0,02% |
| 2017-02-21 | 1,268065 | +0,56% |
| 2017-02-20 | 1,261045 | +0,24% |
| 2017-02-17 | 1,257995 | +0,05% |
| 2017-02-16 | 1,257348 | -0,24% |
| 2017-02-15 | 1,260398 | +0,28% |
| 2017-02-14 | 1,256931 | +0,00% |
| 2017-02-13 | 1,256869 | +0,65% |
| 2017-02-10 | 1,248737 | +0,15% |
| 2017-02-09 | 1,246827 | +0,77% |
| 2017-02-08 | 1,237338 | +0,25% |
| 2017-02-07 | 1,234215 | +0,26% |
| 2017-02-06 | 1,231003 | -0,58% |
| 2017-02-03 | 1,238176 | +0,62% |
| 2017-02-02 | 1,230605 | -0,26% |
| 2017-02-01 | 1,233755 | +0,59% |
| 2017-01-31 | 1,226509 | -0,61% |
| 2017-01-30 | 1,234021 | -0,97% |
| 2017-01-27 | 1,246081 | -0,27% |
| 2017-01-26 | 1,249466 | +0,24% |
| 2017-01-25 | 1,246496 | +1,20% |
| 2017-01-24 | 1,231677 | +0,29% |
| 2017-01-23 | 1,228092 | -0,39% |
| 2017-01-20 | 1,232928 | -0,04% |
| 2017-01-19 | 1,233431 | +0,02% |
| 2017-01-18 | 1,233240 | +0,09% |
| 2017-01-17 | 1,232083 | -0,14% |
| 2017-01-16 | 1,233815 | -0,75% |
| 2017-01-13 | 1,243175 | +0,84% |
| 2017-01-12 | 1,232856 | -0,71% |
| 2017-01-11 | 1,241726 | +0,31% |
| 2017-01-10 | 1,237895 | +0,05% |
| 2017-01-09 | 1,237309 | -0,38% |
| 2017-01-06 | 1,242047 | -0,04% |
| 2017-01-05 | 1,242553 | +0,04% |
| 2017-01-04 | 1,242103 | -0,15% |
| 2017-01-03 | 1,243949 | +1,35% |
| 2016-12-29 | 1,227358 | -0,24% |
| 2016-12-28 | 1,230283 | +0,33% |
| 2016-12-22 | 1,226275 | -0,18% |
| 2016-12-21 | 1,228498 | -0,23% |
| 2016-12-20 | 1,231302 | +0,40% |
| 2016-12-19 | 1,226389 | -0,14% |
| 2016-12-16 | 1,228146 | +0,37% |
| 2016-12-15 | 1,223674 | +0,80% |
| 2016-12-14 | 1,214013 | -0,49% |
| 2016-12-13 | 1,219991 | +1,05% |
| 2016-12-12 | 1,207295 | -0,40% |
| 2016-12-09 | 1,212108 | +0,94% |
| 2016-12-08 | 1,200837 | +1,16% |
| 2016-12-07 | 1,187065 | +0,80% |
| 2016-12-06 | 1,177656 | +0,90% |
| 2016-12-05 | 1,167124 | +0,50% |
| 2016-12-02 | 1,161340 | -0,41% |
| 2016-12-01 | 1,166165 | -0,18% |
| 2016-11-30 | 1,168322 | +0,39% |
| 2016-11-29 | 1,163833 | +0,26% |
| 2016-11-28 | 1,160872 | -0,70% |
| 2016-11-25 | 1,169095 | +0,11% |
| 2016-11-24 | 1,167810 | +0,38% |
| 2016-11-23 | 1,163392 | -0,04% |
| 2016-11-22 | 1,163842 | +0,20% |
| 2016-11-21 | 1,161519 | +0,28% |
| 2016-11-18 | 1,158320 | -0,36% |
| 2016-11-17 | 1,162507 | +0,58% |
| 2016-11-16 | 1,155761 | -0,22% |
| 2016-11-15 | 1,158354 | +0,37% |
| 2016-11-14 | 1,154125 | -0,41% |
| 2016-11-10 | 1,158825 | +0,02% |
| 2016-11-09 | 1,158571 | +1,20% |
| 2016-11-08 | 1,144803 | +0,32% |
| 2016-11-07 | 1,141112 | +1,39% |
| 2016-11-04 | 1,125501 | -0,72% |
| 2016-11-03 | 1,133641 | -0,02% |
| 2016-11-02 | 1,133868 | -2,51% |
| 2016-10-28 | 1,163002 | -0,24% |
| 2016-10-27 | 1,165778 | +0,10% |
| 2016-10-26 | 1,164645 | -0,40% |
| 2016-10-25 | 1,169325 | -0,25% |
| 2016-10-24 | 1,172271 | -0,01% |
| 2016-10-21 | 1,172422 | +0,09% |
| 2016-10-20 | 1,171344 | +0,24% |
| 2016-10-19 | 1,168488 | +0,33% |
| 2016-10-18 | 1,164680 | +1,23% |
| 2016-10-17 | 1,150583 | -0,58% |
| 2016-10-14 | 1,157299 | +1,10% |
| 2016-10-13 | 1,144726 | -0,72% |
| 2016-10-12 | 1,152987 | -0,36% |
| 2016-10-11 | 1,157201 | -0,46% |
| 2016-10-10 | 1,162522 | +0,63% |
| 2016-10-07 | 1,155240 | -0,81% |
| 2016-10-06 | 1,164700 | -0,33% |
| 2016-10-05 | 1,168606 | -0,52% |
| 2016-10-04 | 1,174732 | +0,77% |
| 2016-10-03 | 1,165755 | +0,02% |
| 2016-09-30 | 1,165512 | +0,09% |
| 2016-09-29 | 1,164513 | +0,33% |
| 2016-09-28 | 1,160691 | +0,58% |
| 2016-09-27 | 1,153964 | +0,02% |
| 2016-09-26 | 1,153698 | -1,32% |
| 2016-09-23 | 1,169147 | -0,59% |
| 2016-09-22 | 1,176112 | +1,28% |
| 2016-09-21 | 1,161211 | +0,38% |
| 2016-09-20 | 1,156836 | -0,11% |
| 2016-09-19 | 1,158074 | +0,84% |
| 2016-09-16 | 1,148401 | -0,67% |
| 2016-09-15 | 1,156162 | +0,47% |
| 2016-09-14 | 1,150763 | -0,11% |
| 2016-09-13 | 1,152043 | -0,97% |
| 2016-09-12 | 1,163384 | -0,83% |
| 2016-09-09 | 1,173168 | -0,93% |
| 2016-09-08 | 1,184136 | -0,23% |
| 2016-09-07 | 1,186907 | +0,23% |
| 2016-09-06 | 1,184215 | -0,29% |
| 2016-09-05 | 1,187614 | +0,06% |
| 2016-09-02 | 1,186895 | +1,74% |
| 2016-09-01 | 1,166643 | -0,03% |
| 2016-08-31 | 1,166975 | -0,65% |
| 2016-08-30 | 1,174662 | +0,36% |
| 2016-08-26 | 1,170449 | +0,42% |
| 2016-08-25 | 1,165504 | -0,56% |
| 2016-08-24 | 1,172115 | -0,01% |
| 2016-08-23 | 1,172226 | +0,74% |
| 2016-08-22 | 1,163669 | +0,11% |
| 2016-08-19 | 1,162425 | -0,63% |
| 2016-08-18 | 1,169745 | +0,45% |
| 2016-08-17 | 1,164476 | -1,02% |
| 2016-08-16 | 1,176423 | -0,27% |
| 2016-08-12 | 1,179659 | -0,04% |
| 2016-08-11 | 1,180134 | +0,99% |
| 2016-08-10 | 1,168533 | -0,33% |
| 2016-08-09 | 1,172413 | +0,87% |
| 2016-08-08 | 1,162269 | +0,43% |
| 2016-08-05 | 1,157296 | +0,76% |
| 2016-08-04 | 1,148616 | +1,04% |
| 2016-08-03 | 1,136784 | -0,20% |
| 2016-08-02 | 1,139067 | -1,22% |
| 2016-08-01 | 1,153135 | -0,45% |
| 2016-07-29 | 1,158377 | +0,78% |
| 2016-07-28 | 1,149355 | -0,80% |
| 2016-07-27 | 1,158589 | +0,37% |
| 2016-07-26 | 1,154368 | +0,02% |
| 2016-07-25 | 1,154154 | +0,11% |
| 2016-07-22 | 1,152922 | +0,98% |
| 2016-07-20 | 1,141681 | -0,07% |
| 2016-07-19 | 1,142425 | -0,50% |
| 2016-07-18 | 1,148172 | +0,62% |
| 2016-07-15 | 1,141152 | -0,24% |
| 2016-07-14 | 1,143904 | +0,98% |
| 2016-07-13 | 1,132815 | -0,47% |
| 2016-07-12 | 1,138193 | +0,72% |
| 2016-07-11 | 1,130041 | +1,35% |
| 2016-07-08 | 1,114968 | +1,67% |
| 2016-07-07 | 1,096641 | +0,80% |
| 2016-07-06 | 1,087951 | -1,58% |
| 2016-07-05 | 1,105469 | -1,19% |
| 2016-07-04 | 1,118765 | -0,32% |
| 2016-07-01 | 1,122404 | +0,99% |
| 2016-06-30 | 1,111374 | +0,97% |
| 2016-06-29 | 1,100683 | +2,27% |
| 2016-06-28 | 1,076275 | +1,96% |
| 2016-06-27 | 1,055623 | -2,35% |
| 2016-06-24 | 1,080991 | -4,91% |
| 2016-06-23 | 1,136823 | +1,26% |
| 2016-06-22 | 1,122713 | +0,40% |
| 2016-06-21 | 1,118266 | +0,51% |
| 2016-06-20 | 1,112570 | +2,86% |
| 2016-06-17 | 1,081683 | +0,97% |
| 2016-06-16 | 1,071247 | -0,50% |
| 2016-06-15 | 1,076616 | +0,53% |
| 2016-06-14 | 1,070918 | -1,72% |
| 2016-06-13 | 1,089635 | -1,44% |
| 2016-06-10 | 1,105541 | -2,11% |
| 2016-06-09 | 1,129371 | -0,70% |
| 2016-06-08 | 1,137348 | -0,48% |
| 2016-06-07 | 1,142845 | +0,81% |
| 2016-06-06 | 1,133632 | +0,87% |
| 2016-06-03 | 1,123877 | -1,21% |
| 2016-06-02 | 1,137604 | +0,24% |
| 2016-06-01 | 1,134873 | -0,44% |
| 2016-05-31 | 1,139839 | -0,38% |
| 2016-05-30 | 1,144176 | +0,13% |
| 2016-05-27 | 1,142725 | +0,13% |
| 2016-05-26 | 1,141283 | +0,09% |
| 2016-05-25 | 1,140294 | +1,07% |
| 2016-05-24 | 1,128256 | +2,04% |
| 2016-05-23 | 1,105698 | -0,13% |
| 2016-05-20 | 1,107172 | +1,15% |
| 2016-05-19 | 1,094603 | -1,43% |
| 2016-05-18 | 1,110516 | +0,77% |
| 2016-05-17 | 1,102060 | -0,28% |
| 2016-05-13 | 1,105207 | +0,45% |
| 2016-05-12 | 1,100292 | -0,50% |
| 2016-05-11 | 1,105781 | -0,40% |
| 2016-05-10 | 1,110196 | +0,67% |
| 2016-05-09 | 1,102761 | -0,33% |
| 2016-05-04 | 1,106392 | -0,05% |
| 2016-05-03 | 1,106992 | -1,14% |
| 2016-04-29 | 1,119802 | -1,07% |
| 2016-04-28 | 1,131952 | -0,70% |
| 2016-04-27 | 1,139956 | +0,18% |
| 2016-04-26 | 1,137908 | +0,64% |
| 2016-04-25 | 1,130644 | -0,40% |
| 2016-04-22 | 1,135233 | -0,28% |
| 2016-04-21 | 1,138403 | +0,27% |
| 2016-04-20 | 1,135301 | +0,28% |
| 2016-04-19 | 1,132082 | +1,11% |
| 2016-04-18 | 1,119620 | +0,40% |
| 2016-04-15 | 1,115147 | -0,25% |
| 2016-04-14 | 1,117992 | +0,27% |
| 2016-04-13 | 1,114973 | +2,43% |
| 2016-04-12 | 1,088477 | +0,51% |
| 2016-04-11 | 1,082998 | +0,23% |
| 2016-04-08 | 1,080545 | +1,20% |
| 2016-04-07 | 1,067776 | -0,77% |
| 2016-04-06 | 1,076094 | +0,76% |
| 2016-04-05 | 1,067966 | -1,53% |
| 2016-04-04 | 1,084553 | +0,01% |
| 2016-04-01 | 1,084485 | -1,34% |
| 2016-03-31 | 1,099212 | -0,92% |
| 2016-03-30 | 1,109409 | +1,23% |
| 2016-03-29 | 1,095895 | -0,90% |
| 2016-03-24 | 1,105804 | -0,30% |
| 2016-03-23 | 1,109187 | -0,01% |
| 2016-03-22 | 1,109254 | +0,45% |
| 2016-03-21 | 1,104316 | +0,22% |
| 2016-03-18 | 1,101923 | -0,02% |
| 2016-03-17 | 1,102109 | -0,13% |
| 2016-03-16 | 1,103498 | -0,17% |
| 2016-03-11 | 1,105335 | +3,21% |
| 2016-03-10 | 1,070920 | -1,86% |
| 2016-03-09 | 1,091228 | +0,37% |
| 2016-03-08 | 1,087213 | -1,05% |
| 2016-03-07 | 1,098794 | – |