TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF | ||||
Évesített hozam: 30,54% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-04 | HU0000702360 | 2,252690 | 7.813.520.000 | |
2024-06-03 | HU0000702360 | 2,262469 | 7.837.460.000 | |
2024-05-31 | HU0000702360 | 2,254670 | 7.768.540.000 | |
2024-05-30 | HU0000702360 | 2,248232 | 7.751.370.000 | |
2024-05-29 | HU0000702360 | 2,235568 | 7.701.940.000 | |
2024-05-28 | HU0000702360 | 2,255924 | 7.737.410.000 | |
2024-05-27 | HU0000702360 | 2,266951 | 7.745.740.000 | |
2024-05-24 | HU0000702360 | 2,259866 | 7.710.850.000 | |
2024-05-23 | HU0000702360 | 2,262112 | 7.701.210.000 | |
2024-05-22 | HU0000702360 | 2,258040 | 7.675.420.000 | |
|
||||
2024-05-21 | HU0000702360 | 2,262969 | 7.649.510.000 | |
2024-05-17 | HU0000702360 | 2,264550 | 7.638.380.000 | |
2024-05-16 | HU0000702360 | 2,262600 | 7.628.090.000 | |
2024-05-15 | HU0000702360 | 2,271681 | 7.620.400.000 | |
2024-05-14 | HU0000702360 | 2,260158 | 7.574.690.000 | |
2024-05-13 | HU0000702360 | 2,254391 | 7.551.610.000 | |
2024-05-08 | HU0000702360 | 2,224708 | 7.450.590.000 | |
2024-05-07 | HU0000702360 | 2,224280 | 7.448.580.000 | |
2024-05-06 | HU0000702360 | 2,199734 | 7.363.270.000 | |
2024-05-03 | HU0000702360 | 2,186427 | 7.308.860.000 | |
2024-05-02 | HU0000702360 | 2,178590 | 7.276.030.000 | |
2024-04-30 | HU0000702360 | 2,184240 | 7.281.800.000 | |
2024-04-29 | HU0000702360 | 2,195187 | 7.332.540.000 | |
2024-04-26 | HU0000702360 | 2,192576 | 7.325.120.000 | |
2024-04-25 | HU0000702360 | 2,169302 | 7.238.940.000 | |
2024-04-24 | HU0000702360 | 2,173683 | 7.250.210.000 | |
2024-04-23 | HU0000702360 | 2,181637 | 7.270.040.000 | |
2024-04-22 | HU0000702360 | 2,158638 | 7.194.440.000 | |
2024-04-19 | HU0000702360 | 2,140126 | 7.129.010.000 | |
2024-04-18 | HU0000702360 | 2,137351 | 7.100.210.000 | |
2024-04-17 | HU0000702360 | 2,131152 | 7.075.310.000 | |
2024-04-16 | HU0000702360 | 2,129754 | 7.059.090.000 | |
2024-04-15 | HU0000702360 | 2,162223 | 7.162.140.000 |