Aktuális árfolyam
2,9232
2026-04-23
Eszközérték
15.379 M
Forint
Hozam (1 év)
+7,14%
Évesített hozam (CAGR)
+109,58%
Maximum ár
2,9790
Minimum ár
2,7285
Volatilitás
19,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 2,923235 | -0,01% |
| 2026-04-22 | 2,923667 | -0,23% |
| 2026-04-21 | 2,930484 | -0,95% |
| 2026-04-20 | 2,958576 | -0,69% |
| 2026-04-17 | 2,979011 | +1,49% |
| 2026-04-16 | 2,935190 | -0,19% |
| 2026-04-15 | 2,940707 | -0,49% |
| 2026-04-14 | 2,955062 | +1,00% |
| 2026-04-13 | 2,925821 | -0,29% |
| 2026-04-10 | 2,934285 | +0,37% |
| 2026-04-09 | 2,923565 | +0,05% |
| 2026-04-08 | 2,922000 | +3,79% |
| 2026-04-07 | 2,815296 | -1,11% |
| 2026-04-02 | 2,846961 | -0,19% |
| 2026-04-01 | 2,852411 | +2,62% |
| 2026-03-31 | 2,779684 | +1,24% |
| 2026-03-30 | 2,745672 | +0,02% |
| 2026-03-27 | 2,745118 | -1,04% |
| 2026-03-26 | 2,773909 | -1,13% |
| 2026-03-25 | 2,805550 | +1,51% |
| 2026-03-24 | 2,763739 | +0,41% |
| 2026-03-23 | 2,752441 | +0,88% |
| 2026-03-20 | 2,728541 | – |