Aktuális árfolyam
12,9963
2026-03-31
Eszközérték
27.253 M
Forint
Hozam (1 hónap)
-1,54%
Évesített hozam
-20,91%
Maximum ár
13,3409
Minimum ár
12,8466
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 12,996327 | - |
| 2026-03-30 | 12,932137 | -0,49% |
| 2026-03-27 | 13,044057 | +0,87% |
| 2026-03-26 | 13,113751 | +0,53% |
| 2026-03-25 | 13,287989 | +1,33% |
| 2026-03-24 | 13,101613 | -1,40% |
| 2026-03-23 | 13,099816 | -0,01% |
| 2026-03-20 | 13,043500 | -0,43% |
| 2026-03-19 | 13,009584 | -0,26% |
| 2026-03-18 | 13,059487 | +0,38% |
| 2026-03-17 | 13,081360 | +0,17% |
| 2026-03-16 | 12,880269 | -1,54% |
| 2026-03-13 | 12,987010 | +0,83% |
| 2026-03-12 | 13,021494 | +0,27% |
| 2026-03-11 | 13,076059 | +0,42% |
| 2026-03-10 | 13,283422 | +1,59% |
| 2026-03-09 | 12,846562 | -3,29% |
| 2026-03-06 | 12,995313 | +1,16% |
| 2026-03-05 | 13,340865 | +2,66% |
| 2026-03-04 | 13,200186 | -1,05% |