Aktuális árfolyam
13,0096
2026-03-19
Eszközérték
27.042 M
Forint
Hozam (1 hónap)
-2,27%
Évesített hozam
-35,99%
Maximum ár
13,5602
Minimum ár
12,8466
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 13,009584 | - |
| 2026-03-18 | 13,059487 | +0,38% |
| 2026-03-17 | 13,081360 | +0,17% |
| 2026-03-16 | 12,880269 | -1,54% |
| 2026-03-13 | 12,987010 | +0,83% |
| 2026-03-12 | 13,021494 | +0,27% |
| 2026-03-11 | 13,076059 | +0,42% |
| 2026-03-10 | 13,283422 | +1,59% |
| 2026-03-09 | 12,846562 | -3,29% |
| 2026-03-06 | 12,995313 | +1,16% |
| 2026-03-05 | 13,340865 | +2,66% |
| 2026-03-04 | 13,200186 | -1,05% |
| 2026-03-03 | 12,867424 | -2,52% |
| 2026-03-02 | 13,375519 | +3,95% |
| 2026-02-27 | 13,496945 | +0,91% |
| 2026-02-26 | 13,527288 | +0,22% |
| 2026-02-25 | 13,560191 | +0,24% |
| 2026-02-24 | 13,311433 | -1,83% |