Aktuális árfolyam
13,0761
2026-03-11
Eszközérték
27.231 M
Forint
Hozam (1 hónap)
-1,67%
Évesített hozam
-26,43%
Maximum ár
13,6434
Minimum ár
12,8466
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 13,076059 | - |
| 2026-03-10 | 13,283422 | +1,59% |
| 2026-03-09 | 12,846562 | -3,29% |
| 2026-03-06 | 12,995313 | +1,16% |
| 2026-03-05 | 13,340865 | +2,66% |
| 2026-03-04 | 13,200186 | -1,05% |
| 2026-03-03 | 12,867424 | -2,52% |
| 2026-03-02 | 13,375519 | +3,95% |
| 2026-02-27 | 13,496945 | +0,91% |
| 2026-02-26 | 13,527288 | +0,22% |
| 2026-02-25 | 13,560191 | +0,24% |
| 2026-02-24 | 13,311433 | -1,83% |
| 2026-02-23 | 13,563998 | +1,90% |
| 2026-02-20 | 13,414052 | -1,11% |
| 2026-02-19 | 13,515050 | +0,75% |
| 2026-02-18 | 13,643352 | +0,95% |
| 2026-02-17 | 13,341525 | -2,21% |
| 2026-02-16 | 13,297502 | -0,33% |