Aktuális árfolyam
9,3411
2026-06-24
Eszközérték
35.671 M
Forint
Hozam (1 év)
+2,31%
Évesített hozam (CAGR)
+25,21%
Maximum ár
9,3498
Minimum ár
9,1306
Volatilitás
3,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 9,341098 | +0,34% |
| 2026-06-23 | 9,308983 | 0,00% |
| 2026-06-22 | 9,309172 | +0,10% |
| 2026-06-19 | 9,299848 | -0,11% |
| 2026-06-18 | 9,309884 | -0,24% |
| 2026-06-17 | 9,332133 | -0,19% |
| 2026-06-16 | 9,349828 | +0,48% |
| 2026-06-15 | 9,304873 | +0,33% |
| 2026-06-12 | 9,274385 | +0,41% |
| 2026-06-11 | 9,236511 | +0,23% |
| 2026-06-10 | 9,215324 | -0,17% |
| 2026-06-09 | 9,231147 | +0,37% |
| 2026-06-08 | 9,197272 | -0,22% |
| 2026-06-05 | 9,217666 | +0,10% |
| 2026-06-04 | 9,208177 | -0,03% |
| 2026-06-03 | 9,210742 | -0,33% |
| 2026-06-02 | 9,241050 | +0,19% |
| 2026-06-01 | 9,223166 | -0,19% |
| 2026-05-29 | 9,241013 | +0,44% |
| 2026-05-28 | 9,200075 | -0,05% |
| 2026-05-27 | 9,204220 | +0,29% |
| 2026-05-26 | 9,177434 | +0,32% |
| 2026-05-22 | 9,148556 | +0,08% |
| 2026-05-21 | 9,140824 | -0,11% |
| 2026-05-20 | 9,150957 | -0,03% |
| 2026-05-19 | 9,153471 | +0,25% |
| 2026-05-18 | 9,130603 | – |