Aktuális árfolyam
6,9273
2025-10-09
Eszközérték
141.838 M
Forint
Hozam (1 év)
+458,21%
Évesített hozam
+16,50%
Maximum ár
6,9273
Minimum ár
1,2410
Volatilitás
37,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 6,927337 | - |
| 2025-10-08 | 6,925655 | -0,02% |
| 2025-10-07 | 6,923603 | -0,03% |
| 2025-10-06 | 6,919951 | -0,05% |
| 2025-10-03 | 6,917812 | -0,03% |
| 2025-10-02 | 6,917788 | 0,00% |
| 2025-10-01 | 6,914547 | -0,05% |
| 2025-09-30 | 6,917339 | +0,04% |
| 2025-09-29 | 6,912405 | -0,07% |
| 2025-09-26 | 6,907967 | -0,06% |
| 2025-09-25 | 6,911334 | +0,05% |
| 2025-09-24 | 6,911431 | +0,00% |
| 2025-09-23 | 6,910686 | -0,01% |
| 2025-09-22 | 6,907321 | -0,05% |
| 2025-09-19 | 6,899873 | -0,11% |
| 2025-09-18 | 6,902487 | +0,04% |
| 2025-09-17 | 6,897111 | -0,08% |
| 2025-09-16 | 6,892744 | -0,06% |
| 2025-09-15 | 6,887717 | -0,07% |
| 2025-09-12 | 6,881117 | -0,10% |
| 2025-09-11 | 6,882237 | +0,02% |
| 2025-09-10 | 6,878915 | -0,05% |
| 2025-09-09 | 6,881021 | +0,03% |
| 2025-09-08 | 6,879031 | -0,03% |
| 2025-09-05 | 6,869971 | -0,13% |
| 2025-09-04 | 6,868657 | -0,02% |
| 2025-09-03 | 6,866335 | -0,03% |
| 2025-09-02 | 6,866516 | +0,00% |
| 2025-09-01 | 6,870354 | +0,06% |
| 2025-08-29 | 6,870626 | +0,00% |
| 2025-08-28 | 6,870433 | 0,00% |
| 2025-08-27 | 6,871800 | +0,02% |
| 2025-08-26 | 6,871899 | +0,00% |
| 2025-08-25 | 6,871475 | -0,01% |
| 2025-08-22 | 6,865688 | -0,08% |
| 2025-08-21 | 6,868449 | +0,04% |
| 2025-08-19 | 6,870179 | +0,03% |
| 2025-08-18 | 6,870333 | +0,00% |
| 2025-08-15 | 6,869427 | -0,01% |
| 2025-08-14 | 6,867923 | -0,02% |
| 2025-08-13 | 6,866253 | -0,02% |
| 2025-08-12 | 6,865510 | -0,01% |
| 2025-08-11 | 6,869257 | +0,05% |
| 2025-08-08 | 6,864145 | -0,07% |
| 2025-08-07 | 6,857567 | -0,10% |
| 2025-08-06 | 6,851256 | -0,09% |
| 2025-08-05 | 6,851682 | +0,01% |
| 2025-08-04 | 6,851810 | +0,00% |
| 2025-08-01 | 6,835463 | -0,24% |
| 2025-07-31 | 6,836194 | +0,01% |
| 2025-07-30 | 6,844914 | +0,13% |
| 2025-07-29 | 6,844055 | -0,01% |
| 2025-07-28 | 6,846041 | +0,03% |
| 2025-07-25 | 6,841827 | -0,06% |
| 2025-07-24 | 6,844049 | +0,03% |
| 2025-07-23 | 6,846195 | +0,03% |
| 2025-07-22 | 6,843056 | -0,05% |
| 2025-07-21 | 6,843947 | +0,01% |
| 2025-07-18 | 6,838052 | -0,09% |
| 2025-07-17 | 6,836518 | -0,02% |
| 2025-07-16 | 6,836257 | 0,00% |
| 2025-07-15 | 6,838536 | +0,03% |
| 2025-07-14 | 6,835635 | -0,04% |
| 2025-07-11 | 6,832781 | -0,04% |
| 2025-07-10 | 6,835253 | +0,04% |
| 2025-07-09 | 6,830623 | -0,07% |
| 2025-07-08 | 6,829540 | -0,02% |
| 2025-07-07 | 6,833883 | +0,06% |
| 2025-07-04 | 6,830701 | -0,05% |
| 2025-07-03 | 6,828217 | -0,04% |
| 2025-07-02 | 6,826897 | -0,02% |
| 2025-07-01 | 6,831106 | +0,06% |
| 2025-06-30 | 6,821117 | -0,15% |
| 2025-06-27 | 6,818188 | -0,04% |
| 2025-06-26 | 6,817524 | -0,01% |
| 2025-06-25 | 6,811308 | -0,09% |
| 2025-06-24 | 6,812942 | +0,02% |
| 2025-06-23 | 6,804083 | -0,13% |
| 2025-06-20 | 6,802122 | -0,03% |
| 2025-06-19 | 6,804745 | +0,04% |
| 2025-06-18 | 6,803884 | -0,01% |
| 2025-06-17 | 6,804814 | +0,01% |
| 2025-06-16 | 6,798520 | -0,09% |
| 2025-06-13 | 6,793300 | -0,08% |
| 2025-06-12 | 6,793618 | +0,00% |
| 2025-06-11 | 6,793684 | +0,00% |
| 2025-06-10 | 6,801756 | +0,12% |
| 2025-06-06 | 6,794913 | -0,10% |
| 2025-06-05 | 6,796337 | +0,02% |
| 2025-06-04 | 6,794663 | -0,02% |
| 2025-06-03 | 6,795132 | +0,01% |
| 2025-06-02 | 6,791675 | -0,05% |
| 2025-05-30 | 6,795742 | +0,06% |
| 2025-05-29 | 6,789956 | -0,09% |
| 2025-05-28 | 6,789247 | -0,01% |
| 2025-05-27 | 6,787895 | -0,02% |
| 2025-05-26 | 6,785965 | -0,03% |
| 2025-05-23 | 6,781158 | -0,07% |
| 2025-05-22 | 6,779052 | -0,03% |
| 2025-05-21 | 6,777676 | -0,02% |
| 2025-05-20 | 6,784287 | +0,10% |
| 2025-05-19 | 6,777465 | -0,10% |
| 2025-05-16 | 6,782695 | +0,08% |
| 2025-05-15 | 6,770314 | -0,18% |
| 2025-05-14 | 6,776713 | +0,09% |
| 2025-05-13 | 6,781715 | +0,07% |
| 2025-05-12 | 6,781472 | 0,00% |
| 2025-05-09 | 6,783973 | +0,04% |
| 2025-05-08 | 6,784532 | +0,01% |
| 2025-05-07 | 6,781788 | -0,04% |
| 2025-05-06 | 6,776962 | -0,07% |
| 2025-05-05 | 6,781953 | +0,07% |
| 2025-04-30 | 6,784006 | +0,03% |
| 2025-04-29 | 6,780364 | -0,05% |
| 2025-04-28 | 6,780028 | 0,00% |
| 2025-04-25 | 6,766166 | -0,20% |
| 2025-04-24 | 6,757281 | -0,13% |
| 2025-04-23 | 6,756493 | -0,01% |
| 2025-04-22 | 6,752964 | -0,05% |
| 2025-04-17 | 6,734907 | -0,27% |
| 2025-04-16 | 6,732498 | -0,04% |
| 2025-04-15 | 6,732222 | 0,00% |
| 2025-04-14 | 6,731764 | -0,01% |
| 2025-04-11 | 6,727517 | -0,06% |
| 2025-04-10 | 6,729762 | +0,03% |
| 2025-04-09 | 6,725825 | -0,06% |
| 2025-04-08 | 6,738817 | +0,19% |
| 2025-04-07 | 6,740538 | +0,03% |
| 2025-04-04 | 6,744611 | +0,06% |
| 2025-04-03 | 6,729722 | -0,22% |
| 2025-04-02 | 6,723170 | -0,10% |
| 2025-04-01 | 6,713839 | -0,14% |
| 2025-03-31 | 6,715210 | +0,02% |
| 2025-03-28 | 6,706786 | -0,13% |
| 2025-03-27 | 6,698362 | -0,13% |
| 2025-03-26 | 6,708797 | +0,16% |
| 2025-03-25 | 6,703704 | -0,08% |
| 2025-03-24 | 6,702229 | -0,02% |
| 2025-03-21 | 6,701588 | -0,01% |
| 2025-03-20 | 6,704814 | +0,05% |
| 2025-03-19 | 6,702966 | -0,03% |
| 2025-03-18 | 6,703801 | +0,01% |
| 2025-03-17 | 6,706042 | +0,03% |
| 2025-03-14 | 6,699891 | -0,09% |
| 2025-03-13 | 6,690615 | -0,14% |
| 2025-03-12 | 6,703899 | +0,20% |
| 2025-03-11 | 6,720155 | +0,24% |
| 2025-03-10 | 6,726962 | +0,10% |
| 2025-03-07 | 6,724575 | -0,04% |
| 2025-03-06 | 6,719327 | -0,08% |
| 2025-03-05 | 6,734344 | +0,22% |
| 2025-03-04 | 6,742283 | +0,12% |
| 2025-03-03 | 6,742733 | +0,01% |
| 2025-02-28 | 6,749266 | +0,10% |
| 2025-02-27 | 6,748196 | -0,02% |
| 2025-02-26 | 6,744733 | -0,05% |
| 2025-02-25 | 6,744373 | -0,01% |
| 2025-02-24 | 6,743292 | -0,02% |
| 2025-02-21 | 6,737696 | -0,08% |
| 2025-02-20 | 6,734785 | -0,04% |
| 2025-02-19 | 6,734861 | +0,00% |
| 2025-02-18 | 6,736577 | +0,03% |
| 2025-02-17 | 6,737362 | +0,01% |
| 2025-02-14 | 6,734159 | -0,05% |
| 2025-02-13 | 6,730401 | -0,06% |
| 2025-02-12 | 6,725493 | -0,07% |
| 2025-02-11 | 6,732191 | +0,10% |
| 2025-02-10 | 6,742019 | +0,15% |
| 2025-02-07 | 6,746735 | +0,07% |
| 2025-02-06 | 6,743149 | -0,05% |
| 2025-02-05 | 6,732741 | -0,15% |
| 2025-02-04 | 6,723386 | -0,14% |
| 2025-02-03 | 6,720366 | -0,04% |
| 2025-01-31 | 6,731034 | +0,16% |
| 2025-01-30 | 6,729514 | -0,02% |
| 2025-01-29 | 6,725977 | -0,05% |
| 2025-01-28 | 6,717617 | -0,12% |
| 2025-01-27 | 6,718330 | +0,01% |
| 2025-01-24 | 6,716351 | -0,03% |
| 2025-01-23 | 6,708544 | -0,12% |
| 2025-01-22 | 6,704335 | -0,06% |
| 2025-01-21 | 6,693240 | -0,17% |
| 2025-01-20 | 6,693492 | +0,00% |
| 2025-01-17 | 6,694467 | +0,01% |
| 2025-01-16 | 6,689611 | -0,07% |
| 2025-01-15 | 6,683210 | -0,10% |
| 2025-01-14 | 6,678527 | -0,07% |
| 2025-01-13 | 6,676905 | -0,02% |
| 2025-01-10 | 6,684407 | +0,11% |
| 2025-01-09 | 6,686302 | +0,03% |
| 2025-01-08 | 6,680878 | -0,08% |
| 2025-01-07 | 6,684899 | +0,06% |
| 2025-01-06 | 6,695989 | +0,17% |
| 2025-01-03 | 6,693992 | -0,03% |
| 2025-01-02 | 6,699738 | +0,09% |
| 2024-12-31 | 6,703367 | +0,05% |
| 2024-12-30 | 6,702403 | -0,01% |
| 2024-12-23 | 6,695937 | -0,10% |
| 2024-12-20 | 6,690967 | -0,07% |
| 2024-12-19 | 6,690910 | 0,00% |
| 2024-12-18 | 6,698618 | +0,12% |
| 2024-12-17 | 6,693148 | -0,08% |
| 2024-12-16 | 6,705099 | +0,18% |
| 2024-12-13 | 6,710686 | +0,08% |
| 2024-12-12 | 6,715311 | +0,07% |
| 2024-12-11 | 6,711358 | -0,06% |
| 2024-12-10 | 6,709817 | -0,02% |
| 2024-12-09 | 6,700597 | -0,14% |
| 2024-12-06 | 6,690120 | -0,16% |
| 2024-12-05 | 6,692328 | +0,03% |
| 2024-12-04 | 6,688889 | -0,05% |
| 2024-12-03 | 6,695085 | +0,09% |
| 2024-12-02 | 6,690341 | -0,07% |
| 2024-11-29 | 6,690552 | +0,00% |
| 2024-11-28 | 6,676090 | -0,22% |
| 2024-11-27 | 6,690453 | +0,22% |
| 2024-11-26 | 6,686831 | -0,05% |
| 2024-11-25 | 6,676354 | -0,16% |
| 2024-11-22 | 6,663615 | -0,19% |
| 2024-11-21 | 6,645297 | -0,27% |
| 2024-11-20 | 6,648291 | +0,05% |
| 2024-11-19 | 6,648954 | +0,01% |
| 2024-11-18 | 6,639347 | -0,14% |
| 2024-11-15 | 6,642021 | +0,04% |
| 2024-11-14 | 6,634480 | -0,11% |
| 2024-11-13 | 6,628953 | -0,08% |
| 2024-11-12 | 6,625988 | -0,04% |
| 2024-11-11 | 6,622611 | -0,05% |
| 2024-11-08 | 6,632240 | +0,15% |
| 2024-11-07 | 6,619779 | -0,19% |
| 2024-11-06 | 6,592480 | -0,41% |
| 2024-11-05 | 6,600881 | +0,13% |
| 2024-11-04 | 6,602549 | +0,03% |
| 2024-10-31 | 6,601945 | -0,01% |
| 2024-10-30 | 6,595753 | -0,09% |
| 2024-10-29 | 6,582968 | -0,19% |
| 2024-10-28 | 6,597915 | +0,23% |
| 2024-10-25 | 6,608144 | +0,16% |
| 2024-10-24 | 6,608272 | +0,00% |
| 2024-10-22 | 6,605939 | -0,04% |
| 2024-10-21 | 6,616036 | +0,15% |
| 2024-10-18 | 6,628378 | +0,19% |
| 2024-10-17 | 6,631916 | +0,05% |
| 2024-10-16 | 6,638974 | +0,11% |
| 2024-10-15 | 6,631260 | -0,12% |
| 2024-10-14 | 6,627306 | -0,06% |
| 2024-10-11 | 6,636537 | +0,14% |
| 2024-10-10 | 6,637660 | +0,02% |
| 2024-10-09 | 6,637192 | -0,01% |
| 2024-10-08 | 6,628930 | -0,12% |
| 2024-10-07 | 6,615333 | -0,21% |
| 2024-10-04 | 6,631966 | +0,25% |
| 2024-10-03 | 6,632676 | +0,01% |
| 2024-10-02 | 6,648651 | +0,24% |
| 2024-10-01 | 6,654447 | +0,09% |
| 2024-09-30 | 6,655735 | +0,02% |
| 2024-09-27 | 6,650766 | -0,07% |
| 2024-09-26 | 6,647456 | -0,05% |
| 2024-09-25 | 6,639615 | -0,12% |
| 2024-09-24 | 6,633945 | -0,09% |
| 2024-09-23 | 6,628708 | -0,08% |
| 2024-09-20 | 6,625808 | -0,04% |
| 2024-09-19 | 6,627746 | +0,03% |
| 2024-09-18 | 6,629288 | +0,02% |
| 2024-09-17 | 6,631103 | +0,03% |
| 2024-09-16 | 6,629998 | -0,02% |
| 2024-09-13 | 6,626582 | -0,05% |
| 2024-09-12 | 6,627366 | +0,01% |
| 2024-09-11 | 6,629727 | +0,04% |
| 2024-09-10 | 6,625554 | -0,06% |
| 2024-09-09 | 6,618031 | -0,11% |
| 2024-09-06 | 6,621486 | +0,05% |
| 2024-09-05 | 6,619278 | -0,03% |
| 2024-09-04 | 6,607512 | -0,18% |
| 2024-09-03 | 6,600949 | -0,10% |
| 2024-09-02 | 6,601523 | +0,01% |
| 2024-08-30 | 6,607478 | +0,09% |
| 2024-08-29 | 6,596332 | -0,17% |
| 2024-08-28 | 6,597342 | +0,02% |
| 2024-08-27 | 6,603325 | +0,09% |
| 2024-08-26 | 6,602457 | -0,01% |
| 2024-08-23 | 6,592458 | -0,15% |
| 2024-08-22 | 6,591914 | -0,01% |
| 2024-08-21 | 6,589505 | -0,04% |
| 2024-08-16 | 6,585221 | -0,07% |
| 2024-08-15 | 6,594647 | +0,14% |
| 2024-08-14 | 6,591229 | -0,05% |
| 2024-08-13 | 6,580221 | -0,17% |
| 2024-08-12 | 6,562319 | -0,27% |
| 2024-08-09 | 6,567942 | +0,09% |
| 2024-08-08 | 6,576422 | +0,13% |
| 2024-08-07 | 6,582966 | +0,10% |
| 2024-08-06 | 6,593841 | +0,17% |
| 2024-08-05 | 6,608730 | +0,23% |
| 2024-08-02 | 6,580135 | -0,43% |
| 2024-08-01 | 6,566155 | -0,21% |
| 2024-07-31 | 6,562523 | -0,06% |
| 2024-07-30 | 6,556951 | -0,08% |
| 2024-07-29 | 6,539837 | -0,26% |
| 2024-07-26 | 6,526830 | -0,20% |
| 2024-07-25 | 6,530097 | +0,05% |
| 2024-07-24 | 6,525906 | -0,06% |
| 2024-07-23 | 6,529090 | +0,05% |
| 2024-07-22 | 6,517395 | -0,18% |
| 2024-07-19 | 6,511541 | -0,09% |
| 2024-07-18 | 6,508338 | -0,05% |
| 2024-07-17 | 6,508340 | +0,00% |
| 2024-07-16 | 6,511500 | +0,05% |
| 2024-07-15 | 6,504923 | -0,10% |
| 2024-07-12 | 6,496405 | -0,13% |
| 2024-07-11 | 6,476157 | -0,31% |
| 2024-07-10 | 6,467986 | -0,13% |
| 2024-07-09 | 6,456078 | -0,18% |
| 2024-07-08 | 6,443356 | -0,20% |
| 2024-07-05 | 6,439404 | -0,06% |
| 2024-07-04 | 6,435998 | -0,05% |
| 2024-07-03 | 6,431590 | -0,07% |
| 2024-07-02 | 6,427992 | -0,06% |
| 2024-07-01 | 6,437181 | +0,14% |
| 2024-06-28 | 6,439010 | +0,03% |
| 2024-06-27 | 6,435070 | -0,06% |
| 2024-06-26 | 6,437884 | +0,04% |
| 2024-06-25 | 6,435199 | -0,04% |
| 2024-06-24 | 6,425523 | -0,15% |
| 2024-06-21 | 6,422467 | -0,05% |
| 2024-06-20 | 6,425575 | +0,05% |
| 2024-06-19 | 6,424892 | -0,01% |
| 2024-06-18 | 6,415458 | -0,15% |
| 2024-06-17 | 6,413699 | -0,03% |
| 2024-06-14 | 6,412123 | -0,02% |
| 2024-06-13 | 6,423888 | +0,18% |
| 2024-06-12 | 6,422523 | -0,02% |
| 2024-06-11 | 6,418694 | -0,06% |
| 2024-06-10 | 6,417774 | -0,01% |
| 2024-06-07 | 6,427951 | +0,16% |
| 2024-06-06 | 6,421607 | -0,10% |
| 2024-06-05 | 6,410719 | -0,17% |
| 2024-06-04 | 6,408388 | -0,04% |
| 2024-06-03 | 6,406380 | -0,03% |
| 2024-05-31 | 6,394668 | -0,18% |
| 2024-05-30 | 6,383248 | -0,18% |
| 2024-05-29 | 6,389971 | +0,11% |
| 2024-05-28 | 6,388209 | -0,03% |
| 2024-05-27 | 6,384665 | -0,06% |
| 2024-05-24 | 6,384779 | +0,00% |
| 2024-05-23 | 6,402373 | +0,28% |
| 2024-05-22 | 6,410538 | +0,13% |
| 2024-05-21 | 6,416460 | +0,09% |
| 2024-05-17 | 6,410641 | -0,09% |
| 2024-05-16 | 6,416713 | +0,09% |
| 2024-05-15 | 6,413044 | -0,06% |
| 2024-05-14 | 6,401345 | -0,18% |
| 2024-05-13 | 6,392505 | -0,14% |
| 2024-05-10 | 6,393117 | +0,01% |
| 2024-05-09 | 6,392853 | 0,00% |
| 2024-05-08 | 6,401233 | +0,13% |
| 2024-05-07 | 6,394875 | -0,10% |
| 2024-05-06 | 6,381956 | -0,20% |
| 2024-05-03 | 6,368749 | -0,21% |
| 2024-05-02 | 6,357300 | -0,18% |
| 2024-04-30 | 6,346530 | -0,17% |
| 2024-04-29 | 6,344017 | -0,04% |
| 2024-04-26 | 6,336023 | -0,13% |
| 2024-04-25 | 6,343733 | +0,12% |
| 2024-04-24 | 6,347067 | +0,05% |
| 2024-04-23 | 6,348652 | +0,02% |
| 2024-04-22 | 6,337802 | -0,17% |
| 2024-04-19 | 6,336095 | -0,03% |
| 2024-04-18 | 6,338624 | +0,04% |
| 2024-04-17 | 6,331928 | -0,11% |
| 2024-04-16 | 6,332599 | +0,01% |
| 2024-04-15 | 6,350436 | +0,28% |
| 2024-04-12 | 6,357528 | +0,11% |
| 2024-04-11 | 6,344927 | -0,20% |
| 2024-04-10 | 6,364280 | +0,31% |
| 2024-04-09 | 6,363199 | -0,02% |
| 2024-04-08 | 6,357452 | -0,09% |
| 2024-04-05 | 6,362050 | +0,07% |
| 2024-04-04 | 6,359768 | -0,04% |
| 2024-04-03 | 6,357089 | -0,04% |
| 2024-04-02 | 6,362653 | +0,09% |
| 2024-03-28 | 6,358553 | -0,06% |
| 2024-03-27 | 6,362363 | +0,06% |
| 2024-03-26 | 6,366937 | +0,07% |
| 2024-03-25 | 6,367289 | +0,01% |
| 2024-03-22 | 6,364594 | -0,04% |
| 2024-03-21 | 6,372086 | +0,12% |
| 2024-03-20 | 6,365207 | -0,11% |
| 2024-03-19 | 6,363278 | -0,03% |
| 2024-03-18 | 6,361605 | -0,03% |
| 2024-03-14 | 6,376243 | +0,23% |
| 2024-03-13 | 6,377420 | +0,02% |
| 2024-03-12 | 6,386576 | +0,14% |
| 2024-03-11 | 6,393636 | +0,11% |
| 2024-03-08 | 6,389984 | -0,06% |
| 2024-03-07 | 6,384190 | -0,09% |
| 2024-03-06 | 6,387541 | +0,05% |
| 2024-03-05 | 6,385055 | -0,04% |
| 2024-03-04 | 6,382792 | -0,04% |
| 2024-03-01 | 6,381873 | -0,01% |
| 2024-02-29 | 6,378262 | -0,06% |
| 2024-02-28 | 6,378645 | +0,01% |
| 2024-02-27 | 6,390694 | +0,19% |
| 2024-02-26 | 6,390969 | +0,00% |
| 2024-02-23 | 6,384017 | -0,11% |
| 2024-02-22 | 6,384928 | +0,01% |
| 2024-02-21 | 6,384903 | 0,00% |
| 2024-02-20 | 6,373294 | -0,18% |
| 2024-02-19 | 6,367598 | -0,09% |
| 2024-02-16 | 6,368254 | +0,01% |
| 2024-02-15 | 6,369813 | +0,02% |
| 2024-02-14 | 6,363800 | -0,09% |
| 2024-02-13 | 6,360320 | -0,05% |
| 2024-02-12 | 6,367409 | +0,11% |
| 2024-02-09 | 6,370696 | +0,05% |
| 2024-02-08 | 6,360667 | -0,16% |
| 2024-02-07 | 6,351648 | -0,14% |
| 2024-02-06 | 6,360147 | +0,13% |
| 2024-02-05 | 6,360783 | +0,01% |
| 2024-02-02 | 6,380297 | +0,31% |
| 2024-02-01 | 6,369254 | -0,17% |
| 2024-01-31 | 6,359152 | -0,16% |
| 2024-01-30 | 6,343628 | -0,24% |
| 2024-01-29 | 6,342505 | -0,02% |
| 2024-01-26 | 6,347828 | +0,08% |
| 2024-01-25 | 6,348191 | +0,01% |
| 2024-01-24 | 6,356428 | +0,13% |
| 2024-01-23 | 6,362891 | +0,10% |
| 2024-01-22 | 6,372380 | +0,15% |
| 2024-01-19 | 6,365928 | -0,10% |
| 2024-01-18 | 6,366431 | +0,01% |
| 2024-01-17 | 6,367246 | +0,01% |
| 2024-01-16 | 6,366864 | -0,01% |
| 2024-01-15 | 6,370557 | +0,06% |
| 2024-01-12 | 6,369200 | -0,02% |
| 2024-01-11 | 6,361488 | -0,12% |
| 2024-01-10 | 6,339707 | -0,34% |
| 2024-01-09 | 6,331473 | -0,13% |
| 2024-01-08 | 6,317385 | -0,22% |
| 2024-01-05 | 6,308496 | -0,14% |
| 2024-01-04 | 6,315117 | +0,10% |
| 2024-01-03 | 6,317302 | +0,03% |
| 2024-01-02 | 6,321660 | +0,07% |
| 2023-12-29 | 6,335330 | +0,22% |
| 2023-12-28 | 6,334076 | -0,02% |
| 2023-12-27 | 6,344741 | +0,17% |
| 2023-12-22 | 6,336558 | -0,13% |
| 2023-12-21 | 6,334132 | -0,04% |
| 2023-12-20 | 6,342916 | +0,14% |
| 2023-12-19 | 6,307595 | -0,56% |
| 2023-12-18 | 6,296761 | -0,17% |
| 2023-12-15 | 6,293865 | -0,05% |
| 2023-12-14 | 6,271785 | -0,35% |
| 2023-12-13 | 6,240520 | -0,50% |
| 2023-12-12 | 6,239884 | -0,01% |
| 2023-12-11 | 6,226511 | -0,21% |
| 2023-12-08 | 6,225243 | -0,02% |
| 2023-12-07 | 6,234823 | +0,15% |
| 2023-12-06 | 6,213457 | -0,34% |
| 2023-12-05 | 6,212866 | -0,01% |
| 2023-12-04 | 6,200052 | -0,21% |
| 2023-12-01 | 6,179300 | -0,33% |
| 2023-11-30 | 6,180066 | +0,01% |
| 2023-11-29 | 6,175298 | -0,08% |
| 2023-11-28 | 6,156623 | -0,30% |
| 2023-11-27 | 6,151863 | -0,08% |
| 2023-11-24 | 6,144187 | -0,12% |
| 2023-11-23 | 6,150116 | +0,10% |
| 2023-11-22 | 6,162943 | +0,21% |
| 2023-11-21 | 6,175867 | +0,21% |
| 2023-11-20 | 6,157730 | -0,29% |
| 2023-11-17 | 6,154267 | -0,06% |
| 2023-11-16 | 6,143362 | -0,18% |
| 2023-11-15 | 6,132234 | -0,18% |
| 2023-11-14 | 6,115024 | -0,28% |
| 2023-11-13 | 6,112306 | -0,04% |
| 2023-11-10 | 6,112603 | +0,00% |
| 2023-11-09 | 6,106121 | -0,11% |
| 2023-11-08 | 6,105306 | -0,01% |
| 2023-11-07 | 6,102504 | -0,05% |
| 2023-11-06 | 6,102153 | -0,01% |
| 2023-11-03 | 6,106937 | +0,08% |
| 2023-11-02 | 6,087020 | -0,33% |
| 2023-10-31 | 6,065162 | -0,36% |
| 2023-10-30 | 6,048853 | -0,27% |
| 2023-10-27 | 6,044064 | -0,08% |
| 2023-10-26 | 6,026373 | -0,29% |
| 2023-10-25 | 6,028603 | +0,04% |
| 2023-10-24 | 6,028249 | -0,01% |
| 2023-10-20 | 6,020740 | -0,12% |
| 2023-10-19 | 6,015196 | -0,09% |
| 2023-10-18 | 6,029259 | +0,23% |
| 2023-10-17 | 6,036658 | +0,12% |
| 2023-10-16 | 6,030808 | -0,10% |
| 2023-10-13 | 6,030321 | -0,01% |
| 2023-10-12 | 6,046488 | +0,27% |
| 2023-10-11 | 6,033245 | -0,22% |
| 2023-10-10 | 6,012542 | -0,34% |
| 2023-10-09 | 5,981466 | -0,52% |
| 2023-10-06 | 5,984230 | +0,05% |
| 2023-10-05 | 5,984452 | +0,00% |
| 2023-10-04 | 5,989941 | +0,09% |
| 2023-10-03 | 5,997622 | +0,13% |
| 2023-10-02 | 6,004504 | +0,11% |
| 2023-09-29 | 6,002377 | -0,04% |
| 2023-09-28 | 5,979296 | -0,38% |
| 2023-09-27 | 6,008175 | +0,48% |
| 2023-09-26 | 6,020556 | +0,21% |
| 2023-09-25 | 6,030500 | +0,17% |
| 2023-09-22 | 6,028316 | -0,04% |
| 2023-09-21 | 6,024137 | -0,07% |
| 2023-09-20 | 6,032296 | +0,14% |
| 2023-09-19 | 6,035512 | +0,05% |
| 2023-09-18 | 6,028571 | -0,12% |
| 2023-09-15 | 6,024509 | -0,07% |
| 2023-09-14 | 6,033841 | +0,15% |
| 2023-09-13 | 6,015350 | -0,31% |
| 2023-09-12 | 6,020805 | +0,09% |
| 2023-09-11 | 6,016989 | -0,06% |
| 2023-09-08 | 6,019268 | +0,04% |
| 2023-09-07 | 5,998716 | -0,34% |
| 2023-09-06 | 5,984590 | -0,24% |
| 2023-09-05 | 5,983822 | -0,01% |
| 2023-09-04 | 5,991772 | +0,13% |
| 2023-09-01 | 5,990720 | -0,02% |
| 2023-08-31 | 5,993437 | +0,05% |
| 2023-08-30 | 5,979000 | -0,24% |
| 2023-08-29 | 5,962864 | -0,27% |
| 2023-08-28 | 5,953700 | -0,15% |
| 2023-08-25 | 5,944096 | -0,16% |
| 2023-08-24 | 5,939337 | -0,08% |
| 2023-08-23 | 5,927365 | -0,20% |
| 2023-08-22 | 5,909875 | -0,30% |
| 2023-08-21 | 5,913363 | +0,06% |
| 2023-08-18 | 5,909972 | -0,06% |
| 2023-08-17 | 5,896023 | -0,24% |
| 2023-08-16 | 5,905763 | +0,17% |
| 2023-08-15 | 5,901140 | -0,08% |
| 2023-08-14 | 5,909884 | +0,15% |
| 2023-08-11 | 5,896229 | -0,23% |
| 2023-08-10 | 5,893453 | -0,05% |
| 2023-08-09 | 5,886619 | -0,12% |
| 2023-08-08 | 5,891748 | +0,09% |
| 2023-08-07 | 5,879653 | -0,21% |
| 2023-08-04 | 5,865736 | -0,24% |
| 2023-08-03 | 5,874063 | +0,14% |
| 2023-08-02 | 5,880552 | +0,11% |
| 2023-08-01 | 5,877076 | -0,06% |
| 2023-07-31 | 5,888804 | +0,20% |
| 2023-07-28 | 5,882358 | -0,11% |
| 2023-07-27 | 5,882063 | -0,01% |
| 2023-07-26 | 5,877855 | -0,07% |
| 2023-07-25 | 5,879919 | +0,04% |
| 2023-07-24 | 5,878235 | -0,03% |
| 2023-07-21 | 5,873747 | -0,08% |
| 2023-07-20 | 5,877830 | +0,07% |
| 2023-07-19 | 5,897297 | +0,33% |
| 2023-07-18 | 5,898186 | +0,02% |
| 2023-07-17 | 5,883288 | -0,25% |
| 2023-07-14 | 5,873117 | -0,17% |
| 2023-07-13 | 5,872478 | -0,01% |
| 2023-07-12 | 5,851712 | -0,35% |
| 2023-07-11 | 5,854225 | +0,04% |
| 2023-07-10 | 5,841282 | -0,22% |
| 2023-07-07 | 5,822833 | -0,32% |
| 2023-07-06 | 5,862589 | +0,68% |
| 2023-07-05 | 5,865280 | +0,05% |
| 2023-07-04 | 5,862343 | -0,05% |
| 2023-07-03 | 5,854999 | -0,13% |
| 2023-06-30 | 5,855766 | +0,01% |
| 2023-06-29 | 5,843654 | -0,21% |
| 2023-06-28 | 5,840600 | -0,05% |
| 2023-06-27 | 5,839423 | -0,02% |
| 2023-06-26 | 5,833889 | -0,09% |
| 2023-06-23 | 5,808293 | -0,44% |
| 2023-06-22 | 5,801576 | -0,12% |
| 2023-06-21 | 5,798550 | -0,05% |
| 2023-06-20 | 5,791796 | -0,12% |
| 2023-06-19 | 5,785971 | -0,10% |
| 2023-06-16 | 5,787605 | +0,03% |
| 2023-06-15 | 5,785698 | -0,03% |
| 2023-06-14 | 5,793189 | +0,13% |
| 2023-06-13 | 5,798949 | +0,10% |
| 2023-06-12 | 5,792368 | -0,11% |
| 2023-06-09 | 5,785001 | -0,13% |
| 2023-06-08 | 5,774603 | -0,18% |
| 2023-06-07 | 5,764584 | -0,17% |
| 2023-06-06 | 5,766223 | +0,03% |
| 2023-06-05 | 5,742385 | -0,41% |
| 2023-06-02 | 5,734135 | -0,14% |
| 2023-06-01 | 5,682969 | -0,89% |
| 2023-05-31 | 5,660285 | -0,40% |
| 2023-05-30 | 5,652925 | -0,13% |
| 2023-05-26 | 5,640319 | -0,22% |
| 2023-05-25 | 5,637550 | -0,05% |
| 2023-05-24 | 5,642584 | +0,09% |
| 2023-05-23 | 5,639324 | -0,06% |
| 2023-05-22 | 5,641127 | +0,03% |
| 2023-05-19 | 5,633044 | -0,14% |
| 2023-05-18 | 5,636163 | +0,06% |
| 2023-05-17 | 5,632635 | -0,06% |
| 2023-05-16 | 5,631776 | -0,02% |
| 2023-05-15 | 5,622948 | -0,16% |
| 2023-05-12 | 5,616510 | -0,11% |
| 2023-05-11 | 5,611875 | -0,08% |
| 2023-05-10 | 5,606541 | -0,10% |
| 2023-05-09 | 5,602391 | -0,07% |
| 2023-05-08 | 5,609436 | +0,13% |
| 2023-05-05 | 5,605858 | -0,06% |
| 2023-05-04 | 5,606747 | +0,02% |
| 2023-05-03 | 5,603923 | -0,05% |
| 2023-05-02 | 5,603778 | 0,00% |
| 2023-04-28 | 5,594575 | -0,16% |
| 2023-04-27 | 5,573076 | -0,38% |
| 2023-04-26 | 5,582392 | +0,17% |
| 2023-04-25 | 5,567573 | -0,27% |
| 2023-04-24 | 5,569156 | +0,03% |
| 2023-04-21 | 5,552084 | -0,31% |
| 2023-04-20 | 5,543099 | -0,16% |
| 2023-04-19 | 5,537063 | -0,11% |
| 2023-04-18 | 5,516671 | -0,37% |
| 2023-04-17 | 5,520117 | +0,06% |
| 2023-04-14 | 5,522595 | +0,04% |
| 2023-04-13 | 5,517185 | -0,10% |
| 2023-04-12 | 5,513831 | -0,06% |
| 2023-04-11 | 5,530588 | +0,30% |
| 2023-04-06 | 5,525687 | -0,09% |
| 2023-04-05 | 5,523440 | -0,04% |
| 2023-04-04 | 5,510868 | -0,23% |
| 2023-04-03 | 5,507575 | -0,06% |
| 2023-03-31 | 5,505650 | -0,03% |
| 2023-03-30 | 5,505019 | -0,01% |
| 2023-03-29 | 5,512964 | +0,14% |
| 2023-03-28 | 5,520169 | +0,13% |
| 2023-03-27 | 5,515587 | -0,08% |
| 2023-03-24 | 5,510056 | -0,10% |
| 2023-03-23 | 5,498150 | -0,22% |
| 2023-03-22 | 5,485607 | -0,23% |
| 2023-03-21 | 5,485683 | +0,00% |
| 2023-03-20 | 5,480958 | -0,09% |
| 2023-03-17 | 5,478071 | -0,05% |
| 2023-03-16 | 5,474301 | -0,07% |
| 2023-03-14 | 5,472559 | -0,03% |
| 2023-03-13 | 5,481640 | +0,17% |
| 2023-03-10 | 5,461937 | -0,36% |
| 2023-03-09 | 5,456773 | -0,09% |
| 2023-03-08 | 5,466126 | +0,17% |
| 2023-03-07 | 5,473578 | +0,14% |
| 2023-03-06 | 5,466408 | -0,13% |
| 2023-03-03 | 5,453424 | -0,24% |
| 2023-03-02 | 5,449938 | -0,06% |
| 2023-03-01 | 5,454252 | +0,08% |
| 2023-02-28 | 5,457961 | +0,07% |
| 2023-02-27 | 5,454523 | -0,06% |
| 2023-02-24 | 5,456239 | +0,03% |
| 2023-02-23 | 5,446607 | -0,18% |
| 2023-02-22 | 5,457575 | +0,20% |
| 2023-02-21 | 5,435226 | -0,41% |
| 2023-02-20 | 5,444399 | +0,17% |
| 2023-02-17 | 5,439213 | -0,10% |
| 2023-02-16 | 5,454911 | +0,29% |
| 2023-02-15 | 5,470678 | +0,29% |
| 2023-02-14 | 5,475944 | +0,10% |
| 2023-02-13 | 5,471118 | -0,09% |
| 2023-02-10 | 5,476349 | +0,10% |
| 2023-02-09 | 5,495473 | +0,35% |
| 2023-02-08 | 5,484868 | -0,19% |
| 2023-02-07 | 5,483119 | -0,03% |
| 2023-02-06 | 5,482700 | -0,01% |
| 2023-02-03 | 5,494713 | +0,22% |
| 2023-02-02 | 5,487579 | -0,13% |
| 2023-02-01 | 5,476758 | -0,20% |
| 2023-01-31 | 5,474988 | -0,03% |
| 2023-01-30 | 5,467554 | -0,14% |
| 2023-01-27 | 5,476861 | +0,17% |
| 2023-01-26 | 5,484338 | +0,14% |
| 2023-01-25 | 5,495276 | +0,20% |
| 2023-01-24 | 5,489087 | -0,11% |
| 2023-01-23 | 5,480013 | -0,17% |
| 2023-01-20 | 5,477721 | -0,04% |
| 2023-01-19 | 5,480484 | +0,05% |
| 2023-01-18 | 5,489801 | +0,17% |
| 2023-01-17 | 5,454864 | -0,64% |
| 2023-01-16 | 5,477156 | +0,41% |
| 2023-01-13 | 5,495866 | +0,34% |
| 2023-01-12 | 5,482759 | -0,24% |
| 2023-01-11 | 5,459240 | -0,43% |
| 2023-01-10 | 5,447254 | -0,22% |
| 2023-01-09 | 5,440878 | -0,12% |
| 2023-01-06 | 5,427148 | -0,25% |
| 2023-01-05 | 5,405394 | -0,40% |
| 2023-01-04 | 5,379263 | -0,48% |
| 2023-01-03 | 5,344485 | -0,65% |
| 2023-01-02 | 5,339100 | -0,10% |
| 2022-12-30 | 5,341446 | +0,04% |
| 2022-12-29 | 5,328881 | -0,24% |
| 2022-12-28 | 5,359434 | +0,57% |
| 2022-12-27 | 5,348947 | -0,20% |
| 2022-12-23 | 5,344193 | -0,09% |
| 2022-12-22 | 5,342491 | -0,03% |
| 2022-12-21 | 5,338290 | -0,08% |
| 2022-12-20 | 5,344273 | +0,11% |
| 2022-12-19 | 5,357951 | +0,26% |
| 2022-12-16 | 5,350539 | -0,14% |
| 2022-12-15 | 5,352926 | +0,04% |
| 2022-12-14 | 5,342692 | -0,19% |
| 2022-12-13 | 5,348329 | +0,11% |
| 2022-12-12 | 5,292390 | -1,05% |
| 2022-12-09 | 5,296149 | +0,07% |
| 2022-12-08 | 5,314667 | +0,35% |
| 2022-12-07 | 5,336613 | +0,41% |
| 2022-12-06 | 5,329337 | -0,14% |
| 2022-12-05 | 5,354020 | +0,46% |
| 2022-12-02 | 5,359195 | +0,10% |
| 2022-12-01 | 5,342397 | -0,31% |
| 2022-11-30 | 5,360614 | +0,34% |
| 2022-11-29 | 5,360358 | 0,00% |
| 2022-11-28 | 5,356505 | -0,07% |
| 2022-11-25 | 5,349885 | -0,12% |
| 2022-11-24 | 5,342032 | -0,15% |
| 2022-11-23 | 5,373520 | +0,59% |
| 2022-11-22 | 5,360279 | -0,25% |
| 2022-11-21 | 5,369790 | +0,18% |
| 2022-11-18 | 5,293887 | -1,41% |
| 2022-11-17 | 5,267850 | -0,49% |
| 2022-11-16 | 5,267106 | -0,01% |
| 2022-11-15 | 5,270605 | +0,07% |
| 2022-11-14 | 5,259474 | -0,21% |
| 2022-11-11 | 5,270428 | +0,21% |
| 2022-11-10 | 5,208119 | -1,18% |
| 2022-11-09 | 5,170362 | -0,72% |
| 2022-11-08 | 5,158776 | -0,22% |
| 2022-11-07 | 5,148802 | -0,19% |
| 2022-11-04 | 5,108069 | -0,79% |
| 2022-11-03 | 5,094955 | -0,26% |
| 2022-11-02 | 5,104746 | +0,19% |
| 2022-10-28 | 5,114112 | +0,18% |
| 2022-10-27 | 5,102195 | -0,23% |
| 2022-10-26 | 5,108334 | +0,12% |
| 2022-10-25 | 5,092087 | -0,32% |
| 2022-10-24 | 5,060892 | -0,61% |
| 2022-10-21 | 5,047953 | -0,26% |
| 2022-10-20 | 5,043529 | -0,09% |
| 2022-10-19 | 5,040879 | -0,05% |
| 2022-10-18 | 5,028264 | -0,25% |
| 2022-10-17 | 5,027669 | -0,01% |
| 2022-10-14 | 5,007126 | -0,41% |
| 2022-10-13 | 5,040332 | +0,66% |
| 2022-10-12 | 5,062898 | +0,45% |
| 2022-10-11 | 5,069431 | +0,13% |
| 2022-10-10 | 5,082342 | +0,25% |
| 2022-10-07 | 5,087178 | +0,10% |
| 2022-10-06 | 5,089366 | +0,04% |
| 2022-10-05 | 5,096360 | +0,14% |
| 2022-10-04 | 5,103553 | +0,14% |
| 2022-10-03 | 5,088240 | -0,30% |
| 2022-09-30 | 5,091371 | +0,06% |
| 2022-09-29 | 5,088274 | -0,06% |
| 2022-09-28 | 5,093750 | +0,11% |
| 2022-09-27 | 5,095752 | +0,04% |
| 2022-09-26 | 5,094335 | -0,03% |
| 2022-09-23 | 5,109209 | +0,29% |
| 2022-09-22 | 5,103521 | -0,11% |
| 2022-09-21 | 5,106658 | +0,06% |
| 2022-09-20 | 5,113236 | +0,13% |
| 2022-09-19 | 5,107619 | -0,11% |
| 2022-09-16 | 5,102872 | -0,09% |
| 2022-09-15 | 5,106017 | +0,06% |
| 2022-09-14 | 5,115692 | +0,19% |
| 2022-09-13 | 5,126780 | +0,22% |
| 2022-09-12 | 5,116592 | -0,20% |
| 2022-09-09 | 5,097524 | -0,37% |
| 2022-09-08 | 5,117873 | +0,40% |
| 2022-09-07 | 5,115294 | -0,05% |
| 2022-09-06 | 5,117367 | +0,04% |
| 2022-09-05 | 5,111108 | -0,12% |
| 2022-09-02 | 5,120995 | +0,19% |
| 2022-09-01 | 5,123422 | +0,05% |
| 2022-08-31 | 5,137986 | +0,28% |
| 2022-08-30 | 5,136709 | -0,02% |
| 2022-08-29 | 5,140853 | +0,08% |
| 2022-08-26 | 5,144999 | +0,08% |
| 2022-08-25 | 5,152019 | +0,14% |
| 2022-08-24 | 5,135237 | -0,33% |
| 2022-08-23 | 5,128763 | -0,13% |
| 2022-08-22 | 5,144624 | +0,31% |
| 2022-08-19 | 5,136178 | -0,16% |
| 2022-08-18 | 5,162396 | +0,51% |
| 2022-08-17 | 5,164023 | +0,03% |
| 2022-08-16 | 5,165537 | +0,03% |
| 2022-08-15 | 5,177592 | +0,23% |
| 2022-08-12 | 5,179255 | +0,03% |
| 2022-08-11 | 5,165190 | -0,27% |
| 2022-08-10 | 5,151630 | -0,26% |
| 2022-08-09 | 5,149717 | -0,04% |
| 2022-08-08 | 5,155627 | +0,11% |
| 2022-08-05 | 5,149385 | -0,12% |
| 2022-08-04 | 5,136043 | -0,26% |
| 2022-08-03 | 5,139027 | +0,06% |
| 2022-08-02 | 5,140502 | +0,03% |
| 2022-08-01 | 5,137827 | -0,05% |
| 2022-07-29 | 5,115841 | -0,43% |
| 2022-07-28 | 5,102960 | -0,25% |
| 2022-07-27 | 5,107132 | +0,08% |
| 2022-07-26 | 5,107806 | +0,01% |
| 2022-07-25 | 5,114466 | +0,13% |
| 2022-07-22 | 5,103374 | -0,22% |
| 2022-07-21 | 5,084247 | -0,37% |
| 2022-07-20 | 5,086312 | +0,04% |
| 2022-07-19 | 5,073906 | -0,24% |
| 2022-07-18 | 5,064077 | -0,19% |
| 2022-07-15 | 5,052722 | -0,22% |
| 2022-07-14 | 5,041599 | -0,22% |
| 2022-07-13 | 5,043815 | +0,04% |
| 2022-07-12 | 5,050938 | +0,14% |
| 2022-07-11 | 5,060367 | +0,19% |
| 2022-07-08 | 5,053656 | -0,13% |
| 2022-07-07 | 5,038345 | -0,30% |
| 2022-07-06 | 5,059000 | +0,41% |
| 2022-07-05 | 5,071192 | +0,24% |
| 2022-07-04 | 5,083210 | +0,24% |
| 2022-07-01 | 5,080886 | -0,05% |
| 2022-06-30 | 5,081667 | +0,02% |
| 2022-06-29 | 5,066946 | -0,29% |
| 2022-06-28 | 5,058675 | -0,16% |
| 2022-06-27 | 5,061349 | +0,05% |
| 2022-06-24 | 5,077294 | +0,32% |
| 2022-06-23 | 5,069638 | -0,15% |
| 2022-06-22 | 5,053082 | -0,33% |
| 2022-06-21 | 5,041052 | -0,24% |
| 2022-06-20 | 5,043288 | +0,04% |
| 2022-06-17 | 5,040858 | -0,05% |
| 2022-06-16 | 5,037279 | -0,07% |
| 2022-06-15 | 5,043128 | +0,12% |
| 2022-06-14 | 5,053895 | +0,21% |
| 2022-06-13 | 5,057789 | +0,08% |
| 2022-06-10 | 5,087808 | +0,59% |
| 2022-06-09 | 5,096009 | +0,16% |
| 2022-06-08 | 5,105466 | +0,19% |
| 2022-06-07 | 5,109061 | +0,07% |
| 2022-06-03 | 5,108464 | -0,01% |
| 2022-06-02 | 5,108194 | -0,01% |
| 2022-06-01 | 5,105754 | -0,05% |
| 2022-05-31 | 5,108628 | +0,06% |
| 2022-05-30 | 5,105176 | -0,07% |
| 2022-05-27 | 5,107193 | +0,04% |
| 2022-05-26 | 5,106460 | -0,01% |
| 2022-05-25 | 5,117016 | +0,21% |
| 2022-05-24 | 5,112460 | -0,09% |
| 2022-05-23 | 5,112583 | +0,00% |
| 2022-05-20 | 5,100681 | -0,23% |
| 2022-05-19 | 5,089727 | -0,21% |
| 2022-05-18 | 5,085612 | -0,08% |
| 2022-05-17 | 5,084965 | -0,01% |
| 2022-05-16 | 5,084621 | -0,01% |
| 2022-05-13 | 5,080901 | -0,07% |
| 2022-05-12 | 5,080871 | 0,00% |
| 2022-05-11 | 5,075230 | -0,11% |
| 2022-05-10 | 5,072031 | -0,06% |
| 2022-05-09 | 5,077324 | +0,10% |
| 2022-05-06 | 5,079188 | +0,04% |
| 2022-05-05 | 5,084012 | +0,09% |
| 2022-05-04 | 5,079277 | -0,09% |
| 2022-05-03 | 5,080444 | +0,02% |
| 2022-05-02 | 5,093291 | +0,25% |
| 2022-04-29 | 5,094388 | +0,02% |
| 2022-04-28 | 5,101858 | +0,15% |
| 2022-04-27 | 5,095227 | -0,13% |
| 2022-04-26 | 5,097448 | +0,04% |
| 2022-04-25 | 5,097843 | +0,01% |
| 2022-04-22 | 5,093558 | -0,08% |
| 2022-04-21 | 5,100192 | +0,13% |
| 2022-04-20 | 5,104912 | +0,09% |
| 2022-04-19 | 5,099686 | -0,10% |
| 2022-04-14 | 5,103702 | +0,08% |
| 2022-04-13 | 5,097474 | -0,12% |
| 2022-04-12 | 5,093322 | -0,08% |
| 2022-04-11 | 5,087409 | -0,12% |
| 2022-04-08 | 5,091198 | +0,07% |
| 2022-04-07 | 5,103714 | +0,25% |
| 2022-04-06 | 5,107292 | +0,07% |
| 2022-04-05 | 5,129577 | +0,44% |
| 2022-04-04 | 5,134576 | +0,10% |
| 2022-04-01 | 5,129406 | -0,10% |
| 2022-03-31 | 5,137458 | +0,16% |
| 2022-03-30 | 5,127212 | -0,20% |
| 2022-03-29 | 5,121289 | -0,12% |
| 2022-03-28 | 5,113087 | -0,16% |
| 2022-03-25 | 5,117324 | +0,08% |
| 2022-03-24 | 5,112038 | -0,10% |
| 2022-03-23 | 5,119073 | +0,14% |
| 2022-03-22 | 5,125423 | +0,12% |
| 2022-03-21 | 5,135327 | +0,19% |
| 2022-03-18 | 5,144139 | +0,17% |
| 2022-03-17 | 5,144151 | +0,00% |
| 2022-03-16 | 5,133766 | -0,20% |
| 2022-03-11 | 5,128368 | -0,11% |
| 2022-03-10 | 5,141176 | +0,25% |
| 2022-03-09 | 5,142038 | +0,02% |
| 2022-03-08 | 5,135510 | -0,13% |
| 2022-03-07 | 5,127690 | -0,15% |
| 2022-03-04 | 5,160100 | +0,63% |
| 2022-03-03 | 5,171986 | +0,23% |
| 2022-03-02 | 5,167751 | -0,08% |
| 2022-03-01 | 5,179559 | +0,23% |
| 2022-02-28 | 5,184298 | +0,09% |
| 2022-02-25 | 5,188780 | +0,09% |
| 2022-02-24 | 5,196670 | +0,15% |
| 2022-02-23 | 5,213253 | +0,32% |
| 2022-02-22 | 5,212866 | -0,01% |
| 2022-02-21 | 5,215895 | +0,06% |
| 2022-02-18 | 5,215977 | +0,00% |
| 2022-02-17 | 5,214893 | -0,02% |
| 2022-02-16 | 5,210793 | -0,08% |
| 2022-02-15 | 5,209256 | -0,03% |
| 2022-02-14 | 5,211229 | +0,04% |
| 2022-02-11 | 5,216315 | +0,10% |
| 2022-02-10 | 5,223313 | +0,13% |
| 2022-02-09 | 5,228436 | +0,10% |
| 2022-02-08 | 5,223741 | -0,09% |
| 2022-02-07 | 5,217465 | -0,12% |
| 2022-02-04 | 5,213785 | -0,07% |
| 2022-02-03 | 5,209641 | -0,08% |
| 2022-02-02 | 5,209691 | +0,00% |
| 2022-02-01 | 5,211094 | +0,03% |
| 2022-01-31 | 5,213722 | +0,05% |
| 2022-01-28 | 5,209853 | -0,07% |
| 2022-01-27 | 5,213410 | +0,07% |
| 2022-01-26 | 5,220893 | +0,14% |
| 2022-01-25 | 5,216507 | -0,08% |
| 2022-01-24 | 5,216517 | +0,00% |
| 2022-01-21 | 5,220769 | +0,08% |
| 2022-01-20 | 5,215319 | -0,10% |
| 2022-01-19 | 5,211171 | -0,08% |
| 2022-01-18 | 5,215473 | +0,08% |
| 2022-01-17 | 5,224222 | +0,17% |
| 2022-01-14 | 5,227701 | +0,07% |
| 2022-01-13 | 5,229539 | +0,04% |
| 2022-01-12 | 5,229334 | 0,00% |
| 2022-01-11 | 5,225324 | -0,08% |
| 2022-01-10 | 5,220899 | -0,08% |
| 2022-01-07 | 5,215360 | -0,11% |
| 2022-01-06 | 5,214238 | -0,02% |
| 2022-01-05 | 5,211157 | -0,06% |
| 2022-01-04 | 5,207639 | -0,07% |
| 2022-01-03 | 5,222426 | +0,28% |
| 2021-12-31 | 5,221144 | -0,02% |
| 2021-12-30 | 5,220851 | -0,01% |
| 2021-12-29 | 5,229616 | +0,17% |
| 2021-12-28 | 5,228663 | -0,02% |
| 2021-12-27 | 5,226736 | -0,04% |
| 2021-12-23 | 5,222098 | -0,09% |
| 2021-12-22 | 5,221779 | -0,01% |
| 2021-12-21 | 5,221732 | 0,00% |
| 2021-12-20 | 5,221084 | -0,01% |
| 2021-12-17 | 5,222502 | +0,03% |
| 2021-12-16 | 5,221323 | -0,02% |
| 2021-12-15 | 5,214873 | -0,12% |
| 2021-12-14 | 5,223130 | +0,16% |
| 2021-12-13 | 5,232850 | +0,19% |
| 2021-12-10 | 5,237352 | +0,09% |
| 2021-12-09 | 5,227379 | -0,19% |
| 2021-12-08 | 5,222893 | -0,09% |
| 2021-12-07 | 5,225845 | +0,06% |
| 2021-12-06 | 5,229505 | +0,07% |
| 2021-12-03 | 5,216561 | -0,25% |
| 2021-12-02 | 5,213984 | -0,05% |
| 2021-12-01 | 5,219619 | +0,11% |
| 2021-11-30 | 5,226540 | +0,13% |
| 2021-11-29 | 5,205359 | -0,41% |
| 2021-11-26 | 5,228028 | +0,44% |
| 2021-11-25 | 5,222058 | -0,11% |
| 2021-11-24 | 5,218530 | -0,07% |
| 2021-11-23 | 5,207987 | -0,20% |
| 2021-11-22 | 5,225929 | +0,34% |
| 2021-11-19 | 5,234960 | +0,17% |
| 2021-11-18 | 5,235906 | +0,02% |
| 2021-11-17 | 5,248038 | +0,23% |
| 2021-11-16 | 5,256259 | +0,16% |
| 2021-11-15 | 5,259805 | +0,07% |
| 2021-11-12 | 5,263519 | +0,07% |
| 2021-11-11 | 5,266752 | +0,06% |
| 2021-11-10 | 5,274303 | +0,14% |
| 2021-11-09 | 5,277996 | +0,07% |
| 2021-11-08 | 5,283024 | +0,10% |
| 2021-11-05 | 5,281850 | -0,02% |
| 2021-11-04 | 5,287547 | +0,11% |
| 2021-11-03 | 5,287295 | 0,00% |
| 2021-11-02 | 5,283517 | -0,07% |
| 2021-10-29 | 5,284441 | +0,02% |
| 2021-10-28 | 5,286507 | +0,04% |
| 2021-10-27 | 5,286233 | -0,01% |
| 2021-10-26 | 5,279377 | -0,13% |
| 2021-10-25 | 5,280578 | +0,02% |
| 2021-10-22 | 5,281541 | +0,02% |
| 2021-10-21 | 5,283323 | +0,03% |
| 2021-10-20 | 5,282735 | -0,01% |
| 2021-10-19 | 5,280805 | -0,04% |
| 2021-10-18 | 5,281287 | +0,01% |
| 2021-10-15 | 5,289784 | +0,16% |
| 2021-10-14 | 5,292443 | +0,05% |
| 2021-10-13 | 5,290978 | -0,03% |
| 2021-10-12 | 5,294310 | +0,06% |
| 2021-10-11 | 5,295610 | +0,02% |
| 2021-10-08 | 5,297497 | +0,04% |
| 2021-10-07 | 5,298906 | +0,03% |
| 2021-10-06 | 5,297173 | -0,03% |
| 2021-10-05 | 5,299222 | +0,04% |
| 2021-10-04 | 5,299702 | +0,01% |
| 2021-10-01 | 5,309274 | +0,18% |
| 2021-09-30 | 5,318425 | +0,17% |
| 2021-09-29 | 5,318590 | +0,00% |
| 2021-09-28 | 5,317535 | -0,02% |
| 2021-09-27 | 5,323947 | +0,12% |
| 2021-09-24 | 5,324496 | +0,01% |
| 2021-09-23 | 5,326935 | +0,05% |
| 2021-09-22 | 5,327733 | +0,01% |
| 2021-09-21 | 5,323918 | -0,07% |
| 2021-09-20 | 5,324369 | +0,01% |
| 2021-09-17 | 5,325413 | +0,02% |
| 2021-09-16 | 5,329494 | +0,08% |
| 2021-09-15 | 5,329960 | +0,01% |
| 2021-09-14 | 5,332546 | +0,05% |
| 2021-09-13 | 5,333000 | +0,01% |
| 2021-09-10 | 5,333430 | +0,01% |
| 2021-09-09 | 5,331686 | -0,03% |
| 2021-09-08 | 5,330644 | -0,02% |
| 2021-09-07 | 5,333382 | +0,05% |
| 2021-09-06 | 5,334207 | +0,02% |
| 2021-09-03 | 5,333642 | -0,01% |
| 2021-09-02 | 5,335890 | +0,04% |
| 2021-09-01 | 5,347500 | +0,22% |
| 2021-08-31 | 5,355406 | +0,15% |
| 2021-08-30 | 5,352874 | -0,05% |
| 2021-08-27 | 5,352517 | -0,01% |
| 2021-08-26 | 5,354396 | +0,04% |
| 2021-08-25 | 5,360054 | +0,11% |
| 2021-08-24 | 5,362104 | +0,04% |
| 2021-08-23 | 5,363430 | +0,02% |
| 2021-08-19 | 5,365628 | +0,04% |
| 2021-08-18 | 5,365514 | 0,00% |
| 2021-08-17 | 5,366253 | +0,01% |
| 2021-08-16 | 5,364744 | -0,03% |
| 2021-08-13 | 5,364206 | -0,01% |
| 2021-08-12 | 5,362150 | -0,04% |
| 2021-08-11 | 5,363740 | +0,03% |
| 2021-08-10 | 5,365171 | +0,03% |
| 2021-08-09 | 5,365167 | 0,00% |
| 2021-08-06 | 5,366009 | +0,02% |
| 2021-08-05 | 5,366308 | +0,01% |
| 2021-08-04 | 5,366461 | +0,00% |
| 2021-08-03 | 5,365637 | -0,02% |
| 2021-08-02 | 5,365961 | +0,01% |
| 2021-07-30 | 5,365618 | -0,01% |
| 2021-07-29 | 5,364867 | -0,01% |
| 2021-07-28 | 5,365333 | +0,01% |
| 2021-07-27 | 5,366456 | +0,02% |
| 2021-07-26 | 5,367087 | +0,01% |
| 2021-07-23 | 5,365001 | -0,04% |
| 2021-07-22 | 5,363837 | -0,02% |
| 2021-07-21 | 5,363441 | -0,01% |
| 2021-07-20 | 5,363114 | -0,01% |
| 2021-07-19 | 5,362278 | -0,02% |
| 2021-07-16 | 5,361002 | -0,02% |
| 2021-07-15 | 5,361129 | +0,00% |
| 2021-07-14 | 5,359903 | -0,02% |
| 2021-07-13 | 5,360515 | +0,01% |
| 2021-07-12 | 5,359532 | -0,02% |
| 2021-07-09 | 5,359942 | +0,01% |
| 2021-07-08 | 5,357634 | -0,04% |
| 2021-07-07 | 5,356221 | -0,03% |
| 2021-07-06 | 5,355247 | -0,02% |
| 2021-07-05 | 5,355781 | +0,01% |
| 2021-07-02 | 5,355547 | 0,00% |
| 2021-07-01 | 5,353234 | -0,04% |
| 2021-06-30 | 5,356432 | +0,06% |
| 2021-06-29 | 5,352451 | -0,07% |
| 2021-06-28 | 5,352504 | +0,00% |
| 2021-06-25 | 5,347154 | -0,10% |
| 2021-06-24 | 5,346825 | -0,01% |
| 2021-06-23 | 5,346715 | 0,00% |
| 2021-06-22 | 5,345654 | -0,02% |
| 2021-06-21 | 5,346550 | +0,02% |
| 2021-06-18 | 5,348476 | +0,04% |
| 2021-06-17 | 5,347025 | -0,03% |
| 2021-06-16 | 5,346624 | -0,01% |
| 2021-06-15 | 5,347840 | +0,02% |
| 2021-06-14 | 5,351971 | +0,08% |
| 2021-06-11 | 5,351025 | -0,02% |
| 2021-06-10 | 5,347966 | -0,06% |
| 2021-06-09 | 5,347911 | 0,00% |
| 2021-06-08 | 5,347742 | 0,00% |
| 2021-06-07 | 5,346249 | -0,03% |
| 2021-06-04 | 5,345920 | -0,01% |
| 2021-06-03 | 5,347037 | +0,02% |
| 2021-06-02 | 5,344242 | -0,05% |
| 2021-06-01 | 5,345640 | +0,03% |
| 2021-05-31 | 5,348034 | +0,04% |
| 2021-05-28 | 5,345825 | -0,04% |
| 2021-05-27 | 5,347796 | +0,04% |
| 2021-05-26 | 5,352189 | +0,08% |
| 2021-05-25 | 5,346007 | -0,12% |
| 2021-05-21 | 5,342704 | -0,06% |
| 2021-05-20 | 5,341730 | -0,02% |
| 2021-05-19 | 5,336612 | -0,10% |
| 2021-05-18 | 5,334551 | -0,04% |
| 2021-05-17 | 5,348665 | +0,26% |
| 2021-05-14 | 5,361115 | +0,23% |
| 2021-05-13 | 5,365148 | +0,08% |
| 2021-05-12 | 5,376086 | +0,20% |
| 2021-05-11 | 5,379494 | +0,06% |
| 2021-05-10 | 5,386268 | +0,13% |
| 2021-05-07 | 5,387450 | +0,02% |
| 2021-05-06 | 5,386721 | -0,01% |
| 2021-05-05 | 5,387959 | +0,02% |
| 2021-05-04 | 5,387647 | -0,01% |
| 2021-05-03 | 5,388202 | +0,01% |
| 2021-04-30 | 5,389854 | +0,03% |
| 2021-04-29 | 5,388672 | -0,02% |
| 2021-04-28 | 5,389451 | +0,01% |
| 2021-04-27 | 5,392167 | +0,05% |
| 2021-04-26 | 5,384516 | -0,14% |
| 2021-04-23 | 5,384727 | +0,00% |
| 2021-04-22 | 5,384091 | -0,01% |
| 2021-04-21 | 5,380546 | -0,07% |
| 2021-04-20 | 5,379239 | -0,02% |
| 2021-04-19 | 5,382781 | +0,07% |
| 2021-04-16 | 5,380005 | -0,05% |
| 2021-04-15 | 5,376918 | -0,06% |
| 2021-04-14 | 5,378083 | +0,02% |
| 2021-04-13 | 5,371429 | -0,12% |
| 2021-04-12 | 5,374853 | +0,06% |
| 2021-04-09 | 5,371866 | -0,06% |
| 2021-04-08 | 5,369023 | -0,05% |
| 2021-04-07 | 5,367973 | -0,02% |
| 2021-04-06 | 5,363949 | -0,07% |
| 2021-04-01 | 5,363156 | -0,01% |
| 2021-03-31 | 5,365153 | +0,04% |
| 2021-03-30 | 5,362496 | -0,05% |
| 2021-03-29 | 5,366985 | +0,08% |
| 2021-03-26 | 5,365868 | -0,02% |
| 2021-03-25 | 5,365419 | -0,01% |
| 2021-03-24 | 5,365307 | 0,00% |
| 2021-03-23 | 5,364852 | -0,01% |
| 2021-03-22 | 5,360945 | -0,07% |
| 2021-03-19 | 5,357600 | -0,06% |
| 2021-03-18 | 5,356657 | -0,02% |
| 2021-03-17 | 5,357830 | +0,02% |
| 2021-03-16 | 5,357994 | +0,00% |
| 2021-03-12 | 5,358211 | +0,00% |
| 2021-03-11 | 5,360089 | +0,04% |
| 2021-03-10 | 5,354313 | -0,11% |
| 2021-03-09 | 5,354326 | +0,00% |
| 2021-03-08 | 5,351841 | -0,05% |
| 2021-03-05 | 5,362186 | +0,19% |
| 2021-03-04 | 5,359880 | -0,04% |
| 2021-03-03 | 5,361105 | +0,02% |
| 2021-03-02 | 5,361204 | +0,00% |
| 2021-03-01 | 5,359470 | -0,03% |
| 2021-02-26 | 5,355304 | -0,08% |
| 2021-02-25 | 5,349964 | -0,10% |
| 2021-02-24 | 5,363651 | +0,26% |
| 2021-02-23 | 5,363212 | -0,01% |
| 2021-02-22 | 5,367766 | +0,08% |
| 2021-02-19 | 5,369394 | +0,03% |
| 2021-02-18 | 5,370631 | +0,02% |
| 2021-02-17 | 5,372203 | +0,03% |
| 2021-02-16 | 5,365174 | -0,13% |
| 2021-02-15 | 5,364361 | -0,02% |
| 2021-02-12 | 5,376659 | +0,23% |
| 2021-02-11 | 5,374220 | -0,05% |
| 2021-02-10 | 5,374365 | +0,00% |
| 2021-02-09 | 5,373799 | -0,01% |
| 2021-02-08 | 5,372046 | -0,03% |
| 2021-02-05 | 5,373454 | +0,03% |
| 2021-02-04 | 5,375889 | +0,05% |
| 2021-02-03 | 5,374055 | -0,03% |
| 2021-02-02 | 5,373078 | -0,02% |
| 2021-02-01 | 5,378967 | +0,11% |
| 2021-01-29 | 5,379516 | +0,01% |
| 2021-01-28 | 5,383666 | +0,08% |
| 2021-01-27 | 5,383388 | -0,01% |
| 2021-01-26 | 5,380224 | -0,06% |
| 2021-01-25 | 5,379803 | -0,01% |
| 2021-01-22 | 5,377381 | -0,05% |
| 2021-01-21 | 5,375855 | -0,03% |
| 2021-01-20 | 5,372417 | -0,06% |
| 2021-01-19 | 5,373217 | +0,01% |
| 2021-01-18 | 5,376960 | +0,07% |
| 2021-01-15 | 5,375723 | -0,02% |
| 2021-01-14 | 5,383419 | +0,14% |
| 2021-01-13 | 5,385357 | +0,04% |
| 2021-01-12 | 5,379828 | -0,10% |
| 2021-01-11 | 5,383653 | +0,07% |
| 2021-01-08 | 5,380102 | -0,07% |
| 2021-01-07 | 5,380831 | +0,01% |
| 2021-01-06 | 5,383023 | +0,04% |
| 2021-01-05 | 5,388112 | +0,09% |
| 2021-01-04 | 5,388778 | +0,01% |
| 2020-12-31 | 5,389417 | +0,01% |
| 2020-12-30 | 5,390960 | +0,03% |
| 2020-12-29 | 5,387664 | -0,06% |
| 2020-12-28 | 5,387198 | -0,01% |
| 2020-12-23 | 5,386906 | -0,01% |
| 2020-12-22 | 5,384681 | -0,04% |
| 2020-12-21 | 5,382857 | -0,03% |
| 2020-12-18 | 5,379912 | -0,05% |
| 2020-12-17 | 5,376574 | -0,06% |
| 2020-12-16 | 5,377153 | +0,01% |
| 2020-12-15 | 5,378275 | +0,02% |
| 2020-12-14 | 5,366510 | -0,22% |
| 2020-12-11 | 5,361547 | -0,09% |
| 2020-12-10 | 5,360796 | -0,01% |
| 2020-12-09 | 5,360612 | 0,00% |
| 2020-12-08 | 5,360146 | -0,01% |
| 2020-12-07 | 5,359374 | -0,01% |
| 2020-12-04 | 5,358031 | -0,03% |
| 2020-12-03 | 5,358903 | +0,02% |
| 2020-12-02 | 5,359487 | +0,01% |
| 2020-12-01 | 5,361508 | +0,04% |
| 2020-11-30 | 5,364470 | +0,06% |
| 2020-11-27 | 5,364621 | +0,00% |
| 2020-11-26 | 5,363279 | -0,03% |
| 2020-11-25 | 5,364041 | +0,01% |
| 2020-11-24 | 5,363672 | -0,01% |
| 2020-11-23 | 5,364638 | +0,02% |
| 2020-11-20 | 5,363888 | -0,01% |
| 2020-11-19 | 5,364742 | +0,02% |
| 2020-11-18 | 5,363465 | -0,02% |
| 2020-11-17 | 5,364659 | +0,02% |
| 2020-11-16 | 5,361414 | -0,06% |
| 2020-11-13 | 5,359889 | -0,03% |
| 2020-11-12 | 5,352327 | -0,14% |
| 2020-11-11 | 5,351676 | -0,01% |
| 2020-11-10 | 5,353414 | +0,03% |
| 2020-11-09 | 5,355275 | +0,03% |
| 2020-11-06 | 5,357501 | +0,04% |
| 2020-11-05 | 5,369054 | +0,22% |
| 2020-11-04 | 5,355729 | -0,25% |
| 2020-11-03 | 5,351553 | -0,08% |
| 2020-11-02 | 5,342332 | -0,17% |
| 2020-10-30 | 5,342996 | +0,01% |
| 2020-10-29 | 5,335714 | -0,14% |
| 2020-10-28 | 5,335736 | +0,00% |
| 2020-10-27 | 5,333239 | -0,05% |
| 2020-10-26 | 5,330493 | -0,05% |
| 2020-10-22 | 5,331313 | +0,02% |
| 2020-10-21 | 5,334791 | +0,07% |
| 2020-10-20 | 5,334940 | +0,00% |
| 2020-10-19 | 5,335012 | +0,00% |
| 2020-10-16 | 5,337768 | +0,05% |
| 2020-10-15 | 5,334319 | -0,06% |
| 2020-10-14 | 5,335470 | +0,02% |
| 2020-10-13 | 5,338534 | +0,06% |
| 2020-10-12 | 5,343811 | +0,10% |
| 2020-10-09 | 5,342861 | -0,02% |
| 2020-10-08 | 5,334478 | -0,16% |
| 2020-10-07 | 5,325371 | -0,17% |
| 2020-10-06 | 5,328280 | +0,05% |
| 2020-10-05 | 5,331528 | +0,06% |
| 2020-10-02 | 5,329419 | -0,04% |
| 2020-10-01 | 5,325769 | -0,07% |
| 2020-09-30 | 5,320699 | -0,10% |
| 2020-09-29 | 5,316899 | -0,07% |
| 2020-09-28 | 5,324278 | +0,14% |
| 2020-09-25 | 5,326149 | +0,04% |
| 2020-09-24 | 5,321580 | -0,09% |
| 2020-09-23 | 5,319359 | -0,04% |
| 2020-09-22 | 5,331787 | +0,23% |
| 2020-09-21 | 5,330250 | -0,03% |
| 2020-09-18 | 5,325484 | -0,09% |
| 2020-09-17 | 5,321834 | -0,07% |
| 2020-09-16 | 5,316888 | -0,09% |
| 2020-09-15 | 5,313808 | -0,06% |
| 2020-09-14 | 5,320288 | +0,12% |
| 2020-09-11 | 5,316223 | -0,08% |
| 2020-09-10 | 5,313165 | -0,06% |
| 2020-09-09 | 5,314862 | +0,03% |
| 2020-09-08 | 5,323936 | +0,17% |
| 2020-09-07 | 5,324021 | +0,00% |
| 2020-09-04 | 5,322943 | -0,02% |
| 2020-09-03 | 5,321078 | -0,04% |
| 2020-09-02 | 5,323248 | +0,04% |
| 2020-09-01 | 5,310667 | -0,24% |
| 2020-08-31 | 5,309673 | -0,02% |
| 2020-08-28 | 5,308038 | -0,03% |
| 2020-08-27 | 5,314652 | +0,12% |
| 2020-08-26 | 5,313771 | -0,02% |
| 2020-08-25 | 5,300445 | -0,25% |
| 2020-08-24 | 5,295902 | -0,09% |
| 2020-08-19 | 5,294032 | -0,04% |
| 2020-08-18 | 5,299335 | +0,10% |
| 2020-08-17 | 5,296483 | -0,05% |
| 2020-08-14 | 5,295324 | -0,02% |
| 2020-08-13 | 5,294551 | -0,01% |
| 2020-08-12 | 5,290615 | -0,07% |
| 2020-08-11 | 5,298246 | +0,14% |
| 2020-08-10 | 5,307320 | +0,17% |
| 2020-08-07 | 5,305186 | -0,04% |
| 2020-08-06 | 5,305911 | +0,01% |
| 2020-08-05 | 5,302330 | -0,07% |
| 2020-08-04 | 5,307355 | +0,09% |
| 2020-08-03 | 5,309192 | +0,03% |
| 2020-07-31 | 5,303470 | -0,11% |
| 2020-07-30 | 5,306839 | +0,06% |
| 2020-07-29 | 5,309587 | +0,05% |
| 2020-07-28 | 5,310745 | +0,02% |
| 2020-07-27 | 5,311807 | +0,02% |
| 2020-07-24 | 5,303986 | -0,15% |
| 2020-07-23 | 5,305011 | +0,02% |
| 2020-07-22 | 5,307570 | +0,05% |
| 2020-07-21 | 5,295534 | -0,23% |
| 2020-07-20 | 5,293195 | -0,04% |
| 2020-07-17 | 5,285170 | -0,15% |
| 2020-07-16 | 5,280568 | -0,09% |
| 2020-07-15 | 5,282561 | +0,04% |
| 2020-07-14 | 5,287463 | +0,09% |
| 2020-07-13 | 5,285324 | -0,04% |
| 2020-07-10 | 5,283374 | -0,04% |
| 2020-07-09 | 5,283443 | +0,00% |
| 2020-07-08 | 5,287985 | +0,09% |
| 2020-07-07 | 5,281044 | -0,13% |
| 2020-07-06 | 5,284818 | +0,07% |
| 2020-07-03 | 5,288890 | +0,08% |
| 2020-07-02 | 5,288931 | +0,00% |
| 2020-07-01 | 5,297739 | +0,17% |
| 2020-06-30 | 5,306140 | +0,16% |
| 2020-06-29 | 5,306260 | +0,00% |
| 2020-06-26 | 5,305539 | -0,01% |
| 2020-06-25 | 5,300638 | -0,09% |
| 2020-06-24 | 5,299610 | -0,02% |
| 2020-06-23 | 5,275673 | -0,45% |
| 2020-06-22 | 5,270500 | -0,10% |
| 2020-06-19 | 5,264620 | -0,11% |
| 2020-06-18 | 5,262016 | -0,05% |
| 2020-06-17 | 5,259426 | -0,05% |
| 2020-06-16 | 5,266216 | +0,13% |
| 2020-06-15 | 5,272632 | +0,12% |
| 2020-06-12 | 5,271022 | -0,03% |
| 2020-06-11 | 5,266748 | -0,08% |
| 2020-06-10 | 5,258107 | -0,16% |
| 2020-06-09 | 5,266153 | +0,15% |
| 2020-06-08 | 5,264628 | -0,03% |
| 2020-06-05 | 5,277132 | +0,24% |
| 2020-06-04 | 5,285464 | +0,16% |
| 2020-06-03 | 5,288719 | +0,06% |
| 2020-06-02 | 5,289429 | +0,01% |
| 2020-05-29 | 5,301351 | +0,23% |
| 2020-05-28 | 5,285565 | -0,30% |
| 2020-05-27 | 5,280559 | -0,09% |
| 2020-05-26 | 5,292752 | +0,23% |
| 2020-05-25 | 5,300407 | +0,14% |
| 2020-05-22 | 5,296359 | -0,08% |
| 2020-05-21 | 5,292783 | -0,07% |
| 2020-05-20 | 5,296982 | +0,08% |
| 2020-05-19 | 5,295677 | -0,02% |
| 2020-05-18 | 5,304157 | +0,16% |
| 2020-05-15 | 5,296701 | -0,14% |
| 2020-05-14 | 5,296141 | -0,01% |
| 2020-05-13 | 5,290459 | -0,11% |
| 2020-05-12 | 5,286387 | -0,08% |
| 2020-05-11 | 5,279379 | -0,13% |
| 2020-05-08 | 5,275595 | -0,07% |
| 2020-05-07 | 5,273915 | -0,03% |
| 2020-05-06 | 5,277354 | +0,07% |
| 2020-05-05 | 5,275660 | -0,03% |
| 2020-05-04 | 5,276976 | +0,02% |
| 2020-04-30 | 5,284142 | +0,14% |
| 2020-04-29 | 5,289554 | +0,10% |
| 2020-04-28 | 5,262374 | -0,51% |
| 2020-04-27 | 5,264868 | +0,05% |
| 2020-04-24 | 5,261878 | -0,06% |
| 2020-04-23 | 5,263397 | +0,03% |
| 2020-04-22 | 5,264350 | +0,02% |
| 2020-04-21 | 5,259986 | -0,08% |
| 2020-04-20 | 5,262554 | +0,05% |
| 2020-04-17 | 5,259374 | -0,06% |
| 2020-04-16 | 5,255428 | -0,08% |
| 2020-04-15 | 5,250490 | -0,09% |
| 2020-04-14 | 5,236429 | -0,27% |
| 2020-04-09 | 5,239278 | +0,05% |
| 2020-04-08 | 5,244251 | +0,09% |
| 2020-04-07 | 5,234633 | -0,18% |
| 2020-04-06 | 5,255621 | +0,40% |
| 2020-04-03 | 5,245434 | -0,19% |
| 2020-04-02 | 5,256472 | +0,21% |
| 2020-04-01 | 5,258612 | +0,04% |
| 2020-03-31 | 5,252188 | -0,12% |
| 2020-03-30 | 5,258889 | +0,13% |
| 2020-03-27 | 5,271435 | +0,24% |
| 2020-03-26 | 5,264794 | -0,13% |
| 2020-03-25 | 5,256511 | -0,16% |
| 2020-03-24 | 5,268951 | +0,24% |
| 2020-03-23 | 5,258832 | -0,19% |
| 2020-03-20 | 5,250988 | -0,15% |
| 2020-03-19 | 5,254872 | +0,07% |
| 2020-03-18 | 5,249210 | -0,11% |
| 2020-03-17 | 5,257403 | +0,16% |
| 2020-03-16 | 5,225649 | -0,60% |
| 2020-03-13 | 5,219531 | -0,12% |
| 2020-03-12 | 5,225963 | +0,12% |
| 2020-03-11 | 5,230402 | +0,08% |
| 2020-03-10 | 5,233773 | +0,06% |
| 2020-03-09 | 5,235207 | +0,03% |
| 2020-03-06 | 5,234117 | -0,02% |
| 2020-03-05 | 5,240939 | +0,13% |
| 2020-03-04 | 5,243379 | +0,05% |
| 2020-03-03 | 5,247132 | +0,07% |
| 2020-03-02 | 5,247526 | +0,01% |
| 2020-02-28 | 5,249240 | +0,03% |
| 2020-02-27 | 5,252335 | +0,06% |
| 2020-02-26 | 5,258960 | +0,13% |
| 2020-02-25 | 5,260981 | +0,04% |
| 2020-02-24 | 5,260549 | -0,01% |
| 2020-02-21 | 5,252816 | -0,15% |
| 2020-02-20 | 5,244900 | -0,15% |
| 2020-02-19 | 5,255326 | +0,20% |
| 2020-02-18 | 5,260790 | +0,10% |
| 2020-02-17 | 5,251348 | -0,18% |
| 2020-02-14 | 5,265529 | +0,27% |
| 2020-02-13 | 5,271793 | +0,12% |
| 2020-02-12 | 5,289553 | +0,34% |
| 2020-02-11 | 5,288323 | -0,02% |
| 2020-02-10 | 5,289653 | +0,03% |
| 2020-02-07 | 5,286955 | -0,05% |
| 2020-02-06 | 5,288622 | +0,03% |
| 2020-02-05 | 5,289418 | +0,02% |
| 2020-02-04 | 5,286118 | -0,06% |
| 2020-02-03 | 5,291947 | +0,11% |
| 2020-01-31 | 5,290336 | -0,03% |
| 2020-01-30 | 5,291073 | +0,01% |
| 2020-01-29 | 5,286772 | -0,08% |
| 2020-01-28 | 5,291454 | +0,09% |
| 2020-01-27 | 5,297295 | +0,11% |
| 2020-01-24 | 5,294792 | -0,05% |
| 2020-01-23 | 5,287590 | -0,14% |
| 2020-01-22 | 5,291962 | +0,08% |
| 2020-01-21 | 5,292640 | +0,01% |
| 2020-01-20 | 5,297910 | +0,10% |
| 2020-01-17 | 5,300065 | +0,04% |
| 2020-01-16 | 5,303825 | +0,07% |
| 2020-01-15 | 5,305892 | +0,04% |
| 2020-01-14 | 5,304336 | -0,03% |
| 2020-01-13 | 5,306374 | +0,04% |
| 2020-01-10 | 5,308840 | +0,05% |
| 2020-01-09 | 5,308201 | -0,01% |
| 2020-01-08 | 5,309092 | +0,02% |
| 2020-01-07 | 5,312287 | +0,06% |
| 2020-01-06 | 5,313101 | +0,02% |
| 2020-01-03 | 5,313771 | +0,01% |
| 2020-01-02 | 5,305362 | -0,16% |
| 2019-12-31 | 5,307800 | +0,05% |
| 2019-12-30 | 5,306761 | -0,02% |
| 2019-12-23 | 5,309010 | +0,04% |
| 2019-12-20 | 5,309200 | +0,00% |
| 2019-12-19 | 5,307479 | -0,03% |
| 2019-12-18 | 5,315284 | +0,15% |
| 2019-12-17 | 5,315310 | +0,00% |
| 2019-12-16 | 5,314492 | -0,02% |
| 2019-12-13 | 5,313237 | -0,02% |
| 2019-12-12 | 5,315767 | +0,05% |
| 2019-12-11 | 5,316446 | +0,01% |
| 2019-12-10 | 5,320618 | +0,08% |
| 2019-12-09 | 5,322133 | +0,03% |
| 2019-12-06 | 5,315721 | -0,12% |
| 2019-12-05 | 5,310518 | -0,10% |
| 2019-12-04 | 5,310454 | 0,00% |
| 2019-12-03 | 5,308976 | -0,03% |
| 2019-12-02 | 5,301623 | -0,14% |
| 2019-11-29 | 5,312415 | +0,20% |
| 2019-11-28 | 5,313689 | +0,02% |
| 2019-11-27 | 5,312871 | -0,02% |
| 2019-11-26 | 5,314644 | +0,03% |
| 2019-11-25 | 5,310680 | -0,07% |
| 2019-11-22 | 5,313107 | +0,05% |
| 2019-11-21 | 5,311235 | -0,04% |
| 2019-11-20 | 5,311085 | 0,00% |
| 2019-11-19 | 5,305438 | -0,11% |
| 2019-11-18 | 5,302528 | -0,05% |
| 2019-11-15 | 5,303666 | +0,02% |
| 2019-11-14 | 5,301169 | -0,05% |
| 2019-11-13 | 5,302391 | +0,02% |
| 2019-11-12 | 5,294979 | -0,14% |
| 2019-11-11 | 5,295448 | +0,01% |
| 2019-11-08 | 5,289406 | -0,11% |
| 2019-11-07 | 5,301128 | +0,22% |
| 2019-11-06 | 5,300752 | -0,01% |
| 2019-11-05 | 5,300941 | +0,00% |
| 2019-11-04 | 5,300384 | -0,01% |
| 2019-10-31 | 5,301395 | +0,02% |
| 2019-10-30 | 5,298978 | -0,05% |
| 2019-10-29 | 5,299232 | +0,00% |
| 2019-10-28 | 5,297814 | -0,03% |
| 2019-10-25 | 5,296879 | -0,02% |
| 2019-10-24 | 5,295418 | -0,03% |
| 2019-10-22 | 5,296131 | +0,01% |
| 2019-10-21 | 5,295412 | -0,01% |
| 2019-10-18 | 5,295344 | 0,00% |
| 2019-10-17 | 5,289808 | -0,10% |
| 2019-10-16 | 5,294067 | +0,08% |
| 2019-10-15 | 5,296718 | +0,05% |
| 2019-10-14 | 5,297054 | +0,01% |
| 2019-10-11 | 5,293570 | -0,07% |
| 2019-10-10 | 5,294999 | +0,03% |
| 2019-10-09 | 5,298450 | +0,07% |
| 2019-10-08 | 5,295762 | -0,05% |
| 2019-10-07 | 5,300950 | +0,10% |
| 2019-10-04 | 5,302481 | +0,03% |
| 2019-10-03 | 5,300041 | -0,05% |
| 2019-10-02 | 5,295180 | -0,09% |
| 2019-10-01 | 5,293008 | -0,04% |
| 2019-09-30 | 5,290944 | -0,04% |
| 2019-09-27 | 5,289322 | -0,03% |
| 2019-09-26 | 5,289860 | +0,01% |
| 2019-09-25 | 5,294311 | +0,08% |
| 2019-09-24 | 5,295190 | +0,02% |
| 2019-09-23 | 5,293665 | -0,03% |
| 2019-09-20 | 5,295839 | +0,04% |
| 2019-09-19 | 5,292558 | -0,06% |
| 2019-09-18 | 5,293630 | +0,02% |
| 2019-09-17 | 5,288790 | -0,09% |
| 2019-09-16 | 5,288412 | -0,01% |
| 2019-09-13 | 5,291365 | +0,06% |
| 2019-09-12 | 5,294530 | +0,06% |
| 2019-09-11 | 5,287414 | -0,13% |
| 2019-09-10 | 5,283635 | -0,07% |
| 2019-09-09 | 5,286322 | +0,05% |
| 2019-09-06 | 5,286190 | 0,00% |
| 2019-09-05 | 5,292071 | +0,11% |
| 2019-09-04 | 5,298155 | +0,11% |
| 2019-09-03 | 5,297325 | -0,02% |
| 2019-09-02 | 5,297125 | 0,00% |
| 2019-08-30 | 5,295457 | -0,03% |
| 2019-08-29 | 5,299867 | +0,08% |
| 2019-08-28 | 5,304156 | +0,08% |
| 2019-08-27 | 5,302500 | -0,03% |
| 2019-08-26 | 5,296402 | -0,12% |
| 2019-08-23 | 5,294333 | -0,04% |
| 2019-08-22 | 5,298653 | +0,08% |
| 2019-08-21 | 5,306006 | +0,14% |
| 2019-08-16 | 5,314875 | +0,17% |
| 2019-08-15 | 5,315437 | +0,01% |
| 2019-08-14 | 5,318870 | +0,06% |
| 2019-08-13 | 5,308962 | -0,19% |
| 2019-08-12 | 5,304420 | -0,09% |
| 2019-08-09 | 5,297217 | -0,14% |
| 2019-08-08 | 5,295436 | -0,03% |
| 2019-08-07 | 5,294082 | -0,03% |
| 2019-08-06 | 5,292249 | -0,03% |
| 2019-08-05 | 5,292249 | +0,00% |
| 2019-08-02 | 5,283274 | -0,17% |
| 2019-08-01 | 5,275639 | -0,14% |
| 2019-07-31 | 5,276707 | +0,02% |
| 2019-07-30 | 5,271266 | -0,10% |
| 2019-07-29 | 5,275269 | +0,08% |
| 2019-07-26 | 5,270519 | -0,09% |
| 2019-07-25 | 5,273608 | +0,06% |
| 2019-07-24 | 5,270696 | -0,06% |
| 2019-07-23 | 5,265472 | -0,10% |
| 2019-07-22 | 5,260859 | -0,09% |
| 2019-07-19 | 5,259796 | -0,02% |
| 2019-07-18 | 5,256930 | -0,05% |
| 2019-07-17 | 5,252242 | -0,09% |
| 2019-07-16 | 5,252237 | 0,00% |
| 2019-07-15 | 5,250620 | -0,03% |
| 2019-07-12 | 5,250213 | -0,01% |
| 2019-07-11 | 5,252663 | +0,05% |
| 2019-07-10 | 5,253476 | +0,02% |
| 2019-07-09 | 5,257515 | +0,08% |
| 2019-07-08 | 5,254378 | -0,06% |
| 2019-07-05 | 5,255159 | +0,01% |
| 2019-07-04 | 5,254672 | -0,01% |
| 2019-07-03 | 5,252962 | -0,03% |
| 2019-07-02 | 5,245579 | -0,14% |
| 2019-07-01 | 5,241976 | -0,07% |
| 2019-06-28 | 5,242093 | +0,00% |
| 2019-06-27 | 5,241442 | -0,01% |
| 2019-06-26 | 5,241383 | 0,00% |
| 2019-06-25 | 5,245168 | +0,07% |
| 2019-06-24 | 5,244999 | 0,00% |
| 2019-06-21 | 5,241774 | -0,06% |
| 2019-06-20 | 5,242977 | +0,02% |
| 2019-06-19 | 5,238766 | -0,08% |
| 2019-06-18 | 5,239889 | +0,02% |
| 2019-06-17 | 5,235710 | -0,08% |
| 2019-06-14 | 5,234367 | -0,03% |
| 2019-06-13 | 5,231863 | -0,05% |
| 2019-06-12 | 5,228735 | -0,06% |
| 2019-06-11 | 5,226335 | -0,05% |
| 2019-06-07 | 5,227644 | +0,03% |
| 2019-06-06 | 5,229051 | +0,03% |
| 2019-06-05 | 5,229274 | +0,00% |
| 2019-06-04 | 5,228458 | -0,02% |
| 2019-06-03 | 5,232853 | +0,08% |
| 2019-05-31 | 5,226477 | -0,12% |
| 2019-05-30 | 5,221349 | -0,10% |
| 2019-05-29 | 5,218900 | -0,05% |
| 2019-05-28 | 5,218521 | -0,01% |
| 2019-05-27 | 5,215095 | -0,07% |
| 2019-05-24 | 5,212469 | -0,05% |
| 2019-05-23 | 5,212659 | +0,00% |
| 2019-05-22 | 5,207277 | -0,10% |
| 2019-05-21 | 5,203968 | -0,06% |
| 2019-05-20 | 5,206235 | +0,04% |
| 2019-05-17 | 5,207381 | +0,02% |
| 2019-05-16 | 5,207946 | +0,01% |
| 2019-05-15 | 5,207017 | -0,02% |
| 2019-05-14 | 5,205472 | -0,03% |
| 2019-05-13 | 5,201729 | -0,07% |
| 2019-05-10 | 5,199960 | -0,03% |
| 2019-05-09 | 5,199380 | -0,01% |
| 2019-05-08 | 5,198650 | -0,01% |
| 2019-05-07 | 5,199071 | +0,01% |
| 2019-05-06 | 5,198333 | -0,01% |
| 2019-05-03 | 5,197512 | -0,02% |
| 2019-05-02 | 5,198620 | +0,02% |
| 2019-04-30 | 5,200427 | +0,03% |
| 2019-04-29 | 5,202183 | +0,03% |
| 2019-04-26 | 5,202062 | 0,00% |
| 2019-04-25 | 5,202045 | 0,00% |
| 2019-04-24 | 5,201865 | 0,00% |
| 2019-04-23 | 5,200632 | -0,02% |
| 2019-04-18 | 5,198066 | -0,05% |
| 2019-04-17 | 5,196620 | -0,03% |
| 2019-04-16 | 5,197820 | +0,02% |
| 2019-04-15 | 5,195703 | -0,04% |
| 2019-04-12 | 5,197056 | +0,03% |
| 2019-04-11 | 5,201141 | +0,08% |
| 2019-04-10 | 5,200399 | -0,01% |
| 2019-04-09 | 5,199916 | -0,01% |
| 2019-04-08 | 5,204392 | +0,09% |
| 2019-04-05 | 5,205712 | +0,03% |
| 2019-04-04 | 5,206694 | +0,02% |
| 2019-04-03 | 5,207160 | +0,01% |
| 2019-04-02 | 5,207622 | +0,01% |
| 2019-04-01 | 5,208268 | +0,01% |
| 2019-03-29 | 5,210961 | +0,05% |
| 2019-03-28 | 5,211897 | +0,02% |
| 2019-03-27 | 5,212394 | +0,01% |
| 2019-03-26 | 5,202421 | -0,19% |
| 2019-03-25 | 5,203281 | +0,02% |
| 2019-03-22 | 5,201072 | -0,04% |
| 2019-03-21 | 5,197442 | -0,07% |
| 2019-03-20 | 5,191635 | -0,11% |
| 2019-03-19 | 5,190688 | -0,02% |
| 2019-03-18 | 5,187394 | -0,06% |
| 2019-03-14 | 5,186323 | -0,02% |
| 2019-03-13 | 5,186451 | +0,00% |
| 2019-03-12 | 5,187520 | +0,02% |
| 2019-03-11 | 5,188283 | +0,01% |
| 2019-03-08 | 5,188630 | +0,01% |
| 2019-03-07 | 5,187065 | -0,03% |
| 2019-03-06 | 5,186355 | -0,01% |
| 2019-03-05 | 5,183677 | -0,05% |
| 2019-03-04 | 5,185336 | +0,03% |
| 2019-03-01 | 5,185746 | +0,01% |
| 2019-02-28 | 5,187694 | +0,04% |
| 2019-02-27 | 5,190059 | +0,05% |
| 2019-02-26 | 5,191452 | +0,03% |
| 2019-02-25 | 5,191715 | +0,01% |
| 2019-02-22 | 5,190901 | -0,02% |
| 2019-02-21 | 5,189934 | -0,02% |
| 2019-02-20 | 5,189353 | -0,01% |
| 2019-02-19 | 5,187775 | -0,03% |
| 2019-02-18 | 5,186879 | -0,02% |
| 2019-02-15 | 5,186117 | -0,01% |
| 2019-02-14 | 5,188255 | +0,04% |
| 2019-02-13 | 5,186626 | -0,03% |
| 2019-02-12 | 5,184845 | -0,03% |
| 2019-02-11 | 5,188353 | +0,07% |
| 2019-02-08 | 5,189719 | +0,03% |
| 2019-02-07 | 5,188831 | -0,02% |
| 2019-02-06 | 5,188213 | -0,01% |
| 2019-02-05 | 5,186365 | -0,04% |
| 2019-02-04 | 5,186588 | +0,00% |
| 2019-02-01 | 5,185323 | -0,02% |
| 2019-01-31 | 5,179214 | -0,12% |
| 2019-01-30 | 5,176897 | -0,04% |
| 2019-01-29 | 5,176426 | -0,01% |
| 2019-01-28 | 5,174786 | -0,03% |
| 2019-01-25 | 5,175871 | +0,02% |
| 2019-01-24 | 5,171269 | -0,09% |
| 2019-01-23 | 5,168634 | -0,05% |
| 2019-01-22 | 5,168650 | +0,00% |
| 2019-01-21 | 5,169097 | +0,01% |
| 2019-01-18 | 5,165742 | -0,06% |
| 2019-01-17 | 5,168614 | +0,06% |
| 2019-01-16 | 5,173658 | +0,10% |
| 2019-01-15 | 5,181778 | +0,16% |
| 2019-01-14 | 5,177514 | -0,08% |
| 2019-01-11 | 5,170137 | -0,14% |
| 2019-01-10 | 5,169812 | -0,01% |
| 2019-01-09 | 5,168774 | -0,02% |
| 2019-01-08 | 5,166435 | -0,05% |
| 2019-01-07 | 5,169129 | +0,05% |
| 2019-01-04 | 5,171152 | +0,04% |
| 2019-01-03 | 5,172735 | +0,03% |
| 2019-01-02 | 5,170898 | -0,04% |
| 2018-12-28 | 5,167158 | -0,07% |
| 2018-12-27 | 5,167400 | +0,00% |
| 2018-12-21 | 5,163467 | -0,08% |
| 2018-12-20 | 5,160171 | -0,06% |
| 2018-12-19 | 5,159848 | -0,01% |
| 2018-12-18 | 5,160911 | +0,02% |
| 2018-12-17 | 5,160406 | -0,01% |
| 2018-12-14 | 5,161590 | +0,02% |
| 2018-12-13 | 5,159247 | -0,05% |
| 2018-12-12 | 5,160967 | +0,03% |
| 2018-12-11 | 5,161831 | +0,02% |
| 2018-12-10 | 5,161294 | -0,01% |
| 2018-12-07 | 5,162752 | +0,03% |
| 2018-12-06 | 5,161092 | -0,03% |
| 2018-12-05 | 5,159210 | -0,04% |
| 2018-12-04 | 5,161793 | +0,05% |
| 2018-12-03 | 5,157880 | -0,08% |
| 2018-11-30 | 5,160396 | +0,05% |
| 2018-11-29 | 5,156445 | -0,08% |
| 2018-11-28 | 5,156087 | -0,01% |
| 2018-11-27 | 5,154608 | -0,03% |
| 2018-11-26 | 5,156362 | +0,03% |
| 2018-11-23 | 5,151361 | -0,10% |
| 2018-11-22 | 5,149807 | -0,03% |
| 2018-11-21 | 5,146912 | -0,06% |
| 2018-11-20 | 5,142498 | -0,09% |
| 2018-11-19 | 5,142498 | +0,00% |
| 2018-11-16 | 5,141252 | -0,02% |
| 2018-11-15 | 5,141084 | 0,00% |
| 2018-11-14 | 5,137513 | -0,07% |
| 2018-11-13 | 5,139533 | +0,04% |
| 2018-11-12 | 5,138851 | -0,01% |
| 2018-11-09 | 5,139003 | +0,00% |
| 2018-11-08 | 5,138538 | -0,01% |
| 2018-11-07 | 5,145166 | +0,13% |
| 2018-11-06 | 5,142891 | -0,04% |
| 2018-11-05 | 5,141910 | -0,02% |
| 2018-10-31 | 5,139400 | -0,05% |
| 2018-10-30 | 5,144136 | +0,09% |
| 2018-10-29 | 5,142020 | -0,04% |
| 2018-10-26 | 5,138219 | -0,07% |
| 2018-10-25 | 5,134459 | -0,07% |
| 2018-10-24 | 5,137534 | +0,06% |
| 2018-10-19 | 5,133799 | -0,07% |
| 2018-10-18 | 5,133703 | 0,00% |
| 2018-10-17 | 5,132765 | -0,02% |
| 2018-10-16 | 5,125326 | -0,14% |
| 2018-10-15 | 5,122379 | -0,06% |
| 2018-10-12 | 5,122311 | 0,00% |
| 2018-10-11 | 5,122457 | +0,00% |
| 2018-10-10 | 5,121377 | -0,02% |
| 2018-10-09 | 5,125009 | +0,07% |
| 2018-10-08 | 5,131590 | +0,13% |
| 2018-10-05 | 5,130285 | -0,03% |
| 2018-10-04 | 5,132653 | +0,05% |
| 2018-10-03 | 5,134137 | +0,03% |
| 2018-10-02 | 5,133065 | -0,02% |
| 2018-10-01 | 5,131808 | -0,02% |
| 2018-09-28 | 5,132460 | +0,01% |
| 2018-09-27 | 5,130038 | -0,05% |
| 2018-09-26 | 5,127508 | -0,05% |
| 2018-09-25 | 5,126409 | -0,02% |
| 2018-09-24 | 5,126921 | +0,01% |
| 2018-09-21 | 5,126966 | +0,00% |
| 2018-09-20 | 5,125597 | -0,03% |
| 2018-09-19 | 5,125443 | 0,00% |
| 2018-09-18 | 5,123176 | -0,04% |
| 2018-09-17 | 5,126016 | +0,06% |
| 2018-09-14 | 5,127962 | +0,04% |
| 2018-09-13 | 5,128677 | +0,01% |
| 2018-09-12 | 5,127947 | -0,01% |
| 2018-09-11 | 5,130210 | +0,04% |
| 2018-09-10 | 5,131222 | +0,02% |
| 2018-09-07 | 5,133120 | +0,04% |
| 2018-09-06 | 5,129320 | -0,07% |
| 2018-09-05 | 5,130628 | +0,03% |
| 2018-09-04 | 5,132895 | +0,04% |
| 2018-09-03 | 5,133420 | +0,01% |
| 2018-08-31 | 5,132407 | -0,02% |
| 2018-08-30 | 5,133688 | +0,02% |
| 2018-08-29 | 5,131578 | -0,04% |
| 2018-08-28 | 5,132463 | +0,02% |
| 2018-08-27 | 5,130781 | -0,03% |
| 2018-08-24 | 5,131859 | +0,02% |
| 2018-08-23 | 5,130792 | -0,02% |
| 2018-08-22 | 5,131264 | +0,01% |
| 2018-08-21 | 5,126566 | -0,09% |
| 2018-08-17 | 5,124894 | -0,03% |
| 2018-08-16 | 5,125440 | +0,01% |
| 2018-08-15 | 5,126313 | +0,02% |
| 2018-08-14 | 5,125253 | -0,02% |
| 2018-08-13 | 5,120300 | -0,10% |
| 2018-08-10 | 5,126956 | +0,13% |
| 2018-08-09 | 5,125865 | -0,02% |
| 2018-08-08 | 5,130828 | +0,10% |
| 2018-08-07 | 5,133121 | +0,04% |
| 2018-08-06 | 5,136221 | +0,06% |
| 2018-08-03 | 5,134920 | -0,03% |
| 2018-08-02 | 5,134471 | -0,01% |
| 2018-08-01 | 5,136616 | +0,04% |
| 2018-07-31 | 5,134848 | -0,03% |
| 2018-07-30 | 5,136236 | +0,03% |
| 2018-07-27 | 5,136999 | +0,01% |
| 2018-07-26 | 5,134705 | -0,04% |
| 2018-07-25 | 5,125576 | -0,18% |
| 2018-07-24 | 5,122972 | -0,05% |
| 2018-07-23 | 5,122782 | 0,00% |
| 2018-07-20 | 5,123396 | +0,01% |
| 2018-07-19 | 5,124696 | +0,03% |
| 2018-07-18 | 5,124825 | +0,00% |
| 2018-07-17 | 5,119688 | -0,10% |
| 2018-07-16 | 5,119848 | +0,00% |
| 2018-07-13 | 5,108443 | -0,22% |
| 2018-07-12 | 5,111692 | +0,06% |
| 2018-07-11 | 5,108822 | -0,06% |
| 2018-07-10 | 5,107162 | -0,03% |
| 2018-07-09 | 5,105314 | -0,04% |
| 2018-07-06 | 5,102275 | -0,06% |
| 2018-07-05 | 5,101991 | -0,01% |
| 2018-07-04 | 5,099116 | -0,06% |
| 2018-07-03 | 5,095783 | -0,07% |
| 2018-07-02 | 5,103376 | +0,15% |
| 2018-06-29 | 5,108500 | +0,10% |
| 2018-06-28 | 5,108003 | -0,01% |
| 2018-06-27 | 5,111201 | +0,06% |
| 2018-06-26 | 5,108876 | -0,05% |
| 2018-06-25 | 5,111480 | +0,05% |
| 2018-06-22 | 5,110779 | -0,01% |
| 2018-06-21 | 5,121497 | +0,21% |
| 2018-06-20 | 5,120187 | -0,03% |
| 2018-06-19 | 5,121680 | +0,03% |
| 2018-06-18 | 5,124466 | +0,05% |
| 2018-06-15 | 5,124396 | 0,00% |
| 2018-06-14 | 5,123453 | -0,02% |
| 2018-06-13 | 5,128678 | +0,10% |
| 2018-06-12 | 5,141556 | +0,25% |
| 2018-06-11 | 5,144793 | +0,06% |
| 2018-06-08 | 5,147124 | +0,05% |
| 2018-06-07 | 5,148083 | +0,02% |
| 2018-06-06 | 5,150335 | +0,04% |
| 2018-06-05 | 5,154994 | +0,09% |
| 2018-06-04 | 5,150914 | -0,08% |
| 2018-06-01 | 5,152555 | +0,03% |
| 2018-05-31 | 5,150882 | -0,03% |
| 2018-05-30 | 5,156045 | +0,10% |
| 2018-05-29 | 5,157389 | +0,03% |
| 2018-05-28 | 5,156567 | -0,02% |
| 2018-05-25 | 5,154740 | -0,04% |
| 2018-05-24 | 5,155442 | +0,01% |
| 2018-05-23 | 5,149625 | -0,11% |
| 2018-05-22 | 5,149739 | +0,00% |
| 2018-05-18 | 5,155213 | +0,11% |
| 2018-05-17 | 5,157817 | +0,05% |
| 2018-05-16 | 5,162887 | +0,10% |
| 2018-05-15 | 5,160720 | -0,04% |
| 2018-05-14 | 5,167381 | +0,13% |
| 2018-05-11 | 5,169790 | +0,05% |
| 2018-05-10 | 5,172674 | +0,06% |
| 2018-05-09 | 5,169451 | -0,06% |
| 2018-05-08 | 5,176419 | +0,13% |
| 2018-05-07 | 5,178130 | +0,03% |
| 2018-05-04 | 5,179101 | +0,02% |
| 2018-05-03 | 5,179835 | +0,01% |
| 2018-05-02 | 5,183063 | +0,06% |
| 2018-04-27 | 5,184893 | +0,04% |
| 2018-04-26 | 5,184108 | -0,02% |
| 2018-04-25 | 5,184027 | 0,00% |
| 2018-04-24 | 5,184654 | +0,01% |
| 2018-04-23 | 5,185458 | +0,02% |
| 2018-04-20 | 5,184616 | -0,02% |
| 2018-04-19 | 5,186866 | +0,04% |
| 2018-04-18 | 5,184833 | -0,04% |
| 2018-04-17 | 5,186615 | +0,03% |
| 2018-04-16 | 5,184705 | -0,04% |
| 2018-04-13 | 5,186336 | +0,03% |
| 2018-04-12 | 5,187383 | +0,02% |
| 2018-04-11 | 5,188028 | +0,01% |
| 2018-04-10 | 5,187698 | -0,01% |
| 2018-04-09 | 5,187112 | -0,01% |
| 2018-04-06 | 5,182630 | -0,09% |
| 2018-04-05 | 5,182749 | +0,00% |
| 2018-04-04 | 5,185493 | +0,05% |
| 2018-04-03 | 5,190437 | +0,10% |
| 2018-03-29 | 5,186480 | -0,08% |
| 2018-03-28 | 5,183740 | -0,05% |
| 2018-03-27 | 5,182935 | -0,02% |
| 2018-03-26 | 5,180516 | -0,05% |
| 2018-03-23 | 5,181467 | +0,02% |
| 2018-03-22 | 5,181048 | -0,01% |
| 2018-03-21 | 5,176933 | -0,08% |
| 2018-03-20 | 5,178164 | +0,02% |
| 2018-03-19 | 5,177035 | -0,02% |
| 2018-03-14 | 5,174839 | -0,04% |
| 2018-03-13 | 5,175549 | +0,01% |
| 2018-03-12 | 5,175392 | 0,00% |
| 2018-03-09 | 5,174907 | -0,01% |
| 2018-03-08 | 5,172541 | -0,05% |
| 2018-03-07 | 5,173138 | +0,01% |
| 2018-03-06 | 5,174071 | +0,02% |
| 2018-03-05 | 5,176064 | +0,04% |
| 2018-03-02 | 5,174905 | -0,02% |
| 2018-03-01 | 5,178745 | +0,07% |
| 2018-02-28 | 5,182413 | +0,07% |
| 2018-02-27 | 5,181932 | -0,01% |
| 2018-02-26 | 5,182813 | +0,02% |
| 2018-02-23 | 5,181532 | -0,02% |
| 2018-02-22 | 5,179537 | -0,04% |
| 2018-02-21 | 5,178717 | -0,02% |
| 2018-02-20 | 5,176083 | -0,05% |
| 2018-02-19 | 5,176579 | +0,01% |
| 2018-02-16 | 5,177477 | +0,02% |
| 2018-02-15 | 5,177229 | 0,00% |
| 2018-02-14 | 5,183323 | +0,12% |
| 2018-02-13 | 5,180285 | -0,06% |
| 2018-02-12 | 5,178953 | -0,03% |
| 2018-02-09 | 5,179496 | +0,01% |
| 2018-02-08 | 5,176869 | -0,05% |
| 2018-02-07 | 5,174118 | -0,05% |
| 2018-02-06 | 5,175933 | +0,04% |
| 2018-02-05 | 5,172994 | -0,06% |
| 2018-02-02 | 5,181164 | +0,16% |
| 2018-02-01 | 5,185480 | +0,08% |
| 2018-01-31 | 5,190242 | +0,09% |
| 2018-01-30 | 5,191787 | +0,03% |
| 2018-01-29 | 5,192881 | +0,02% |
| 2018-01-26 | 5,195414 | +0,05% |
| 2018-01-25 | 5,195743 | +0,01% |
| 2018-01-24 | 5,191569 | -0,08% |
| 2018-01-23 | 5,191679 | +0,00% |
| 2018-01-22 | 5,188402 | -0,06% |
| 2018-01-19 | 5,189287 | +0,02% |
| 2018-01-18 | 5,195841 | +0,13% |
| 2018-01-17 | 5,199281 | +0,07% |
| 2018-01-16 | 5,199165 | 0,00% |
| 2018-01-15 | 5,200217 | +0,02% |
| 2018-01-12 | 5,202543 | +0,04% |
| 2018-01-11 | 5,204894 | +0,05% |
| 2018-01-10 | 5,205394 | +0,01% |
| 2018-01-09 | 5,210795 | +0,10% |
| 2018-01-08 | 5,210818 | +0,00% |
| 2018-01-05 | 5,209031 | -0,03% |
| 2018-01-04 | 5,205347 | -0,07% |
| 2018-01-03 | 5,205788 | +0,01% |
| 2018-01-02 | 5,202892 | -0,06% |
| 2017-12-29 | 5,205031 | +0,04% |
| 2017-12-28 | 5,205341 | +0,01% |
| 2017-12-27 | 5,207393 | +0,04% |
| 2017-12-22 | 5,209005 | +0,03% |
| 2017-12-21 | 5,208200 | -0,02% |
| 2017-12-20 | 5,211414 | +0,06% |
| 2017-12-19 | 5,214089 | +0,05% |
| 2017-12-18 | 5,211860 | -0,04% |
| 2017-12-15 | 5,210640 | -0,02% |
| 2017-12-14 | 5,208402 | -0,04% |
| 2017-12-13 | 5,209818 | +0,03% |
| 2017-12-12 | 5,210424 | +0,01% |
| 2017-12-11 | 5,212345 | +0,04% |
| 2017-12-08 | 5,215158 | +0,05% |
| 2017-12-07 | 5,214258 | -0,02% |
| 2017-12-06 | 5,212472 | -0,03% |
| 2017-12-05 | 5,214015 | +0,03% |
| 2017-12-04 | 5,212500 | -0,03% |
| 2017-12-01 | 5,212976 | +0,01% |
| 2017-11-30 | 5,213098 | +0,00% |
| 2017-11-29 | 5,213141 | +0,00% |
| 2017-11-28 | 5,214699 | +0,03% |
| 2017-11-27 | 5,216375 | +0,03% |
| 2017-11-24 | 5,217221 | +0,02% |
| 2017-11-23 | 5,220782 | +0,07% |
| 2017-11-22 | 5,219397 | -0,03% |
| 2017-11-21 | 5,217517 | -0,04% |
| 2017-11-20 | 5,213112 | -0,08% |
| 2017-11-17 | 5,213401 | +0,01% |
| 2017-11-16 | 5,215275 | +0,04% |
| 2017-11-15 | 5,213196 | -0,04% |
| 2017-11-14 | 5,212434 | -0,01% |
| 2017-11-13 | 5,213926 | +0,03% |
| 2017-11-10 | 5,216192 | +0,04% |
| 2017-11-09 | 5,217075 | +0,02% |
| 2017-11-08 | 5,217914 | +0,02% |
| 2017-11-07 | 5,217361 | -0,01% |
| 2017-11-06 | 5,216420 | -0,02% |
| 2017-11-03 | 5,214551 | -0,04% |
| 2017-11-02 | 5,213015 | -0,03% |
| 2017-10-31 | 5,212866 | 0,00% |
| 2017-10-30 | 5,213207 | +0,01% |
| 2017-10-27 | 5,215495 | +0,04% |
| 2017-10-26 | 5,212261 | -0,06% |
| 2017-10-25 | 5,213073 | +0,02% |
| 2017-10-24 | 5,208883 | -0,08% |
| 2017-10-20 | 5,206980 | -0,04% |
| 2017-10-19 | 5,207062 | +0,00% |
| 2017-10-18 | 5,208593 | +0,03% |
| 2017-10-17 | 5,207479 | -0,02% |
| 2017-10-16 | 5,207517 | +0,00% |
| 2017-10-13 | 5,207564 | +0,00% |
| 2017-10-12 | 5,204551 | -0,06% |
| 2017-10-11 | 5,202495 | -0,04% |
| 2017-10-10 | 5,202052 | -0,01% |
| 2017-10-09 | 5,204482 | +0,05% |
| 2017-10-06 | 5,203765 | -0,01% |
| 2017-10-05 | 5,204884 | +0,02% |
| 2017-10-04 | 5,205734 | +0,02% |
| 2017-10-03 | 5,208518 | +0,05% |
| 2017-10-02 | 5,207291 | -0,02% |
| 2017-09-29 | 5,209750 | +0,05% |
| 2017-09-28 | 5,210540 | +0,02% |
| 2017-09-27 | 5,215874 | +0,10% |
| 2017-09-26 | 5,218240 | +0,05% |
| 2017-09-25 | 5,215974 | -0,04% |
| 2017-09-22 | 5,215288 | -0,01% |
| 2017-09-21 | 5,209566 | -0,11% |
| 2017-09-20 | 5,203140 | -0,12% |
| 2017-09-19 | 5,205253 | +0,04% |
| 2017-09-18 | 5,198279 | -0,13% |
| 2017-09-15 | 5,199646 | +0,03% |
| 2017-09-14 | 5,192615 | -0,14% |
| 2017-09-13 | 5,187699 | -0,09% |
| 2017-09-12 | 5,194547 | +0,13% |
| 2017-09-11 | 5,186645 | -0,15% |
| 2017-09-08 | 5,180333 | -0,12% |
| 2017-09-07 | 5,177918 | -0,05% |
| 2017-09-06 | 5,176471 | -0,03% |
| 2017-09-05 | 5,175298 | -0,02% |
| 2017-09-04 | 5,172418 | -0,06% |
| 2017-09-01 | 5,170453 | -0,04% |
| 2017-08-31 | 5,175478 | +0,10% |
| 2017-08-30 | 5,169726 | -0,11% |
| 2017-08-29 | 5,171958 | +0,04% |
| 2017-08-28 | 5,170794 | -0,02% |
| 2017-08-25 | 5,170696 | 0,00% |
| 2017-08-24 | 5,167807 | -0,06% |
| 2017-08-23 | 5,162277 | -0,11% |
| 2017-08-22 | 5,163006 | +0,01% |
| 2017-08-21 | 5,161596 | -0,03% |
| 2017-08-18 | 5,160701 | -0,02% |
| 2017-08-17 | 5,160790 | +0,00% |
| 2017-08-16 | 5,158946 | -0,04% |
| 2017-08-15 | 5,158191 | -0,01% |
| 2017-08-14 | 5,159044 | +0,02% |
| 2017-08-11 | 5,160875 | +0,04% |
| 2017-08-10 | 5,161309 | +0,01% |
| 2017-08-09 | 5,160795 | -0,01% |
| 2017-08-08 | 5,160733 | 0,00% |
| 2017-08-07 | 5,160080 | -0,01% |
| 2017-08-04 | 5,160646 | +0,01% |
| 2017-08-03 | 5,159237 | -0,03% |
| 2017-08-02 | 5,158305 | -0,02% |
| 2017-08-01 | 5,158050 | 0,00% |
| 2017-07-31 | 5,155466 | -0,05% |
| 2017-07-28 | 5,161914 | +0,13% |
| 2017-07-27 | 5,161929 | +0,00% |
| 2017-07-26 | 5,160776 | -0,02% |
| 2017-07-25 | 5,163329 | +0,05% |
| 2017-07-24 | 5,164150 | +0,02% |
| 2017-07-21 | 5,164406 | +0,00% |
| 2017-07-20 | 5,165092 | +0,01% |
| 2017-07-19 | 5,166458 | +0,03% |
| 2017-07-18 | 5,166087 | -0,01% |
| 2017-07-17 | 5,170815 | +0,09% |
| 2017-07-14 | 5,170910 | +0,00% |
| 2017-07-13 | 5,171487 | +0,01% |
| 2017-07-12 | 5,170061 | -0,03% |
| 2017-07-11 | 5,170245 | +0,00% |
| 2017-07-10 | 5,170582 | +0,01% |
| 2017-07-07 | 5,168941 | -0,03% |
| 2017-07-06 | 5,171512 | +0,05% |
| 2017-07-05 | 5,174058 | +0,05% |
| 2017-07-04 | 5,174666 | +0,01% |
| 2017-07-03 | 5,176597 | +0,04% |
| 2017-06-30 | 5,176488 | 0,00% |
| 2017-06-29 | 5,174757 | -0,03% |
| 2017-06-28 | 5,175270 | +0,01% |
| 2017-06-27 | 5,179374 | +0,08% |
| 2017-06-26 | 5,182943 | +0,07% |
| 2017-06-23 | 5,181922 | -0,02% |
| 2017-06-22 | 5,182073 | +0,00% |
| 2017-06-21 | 5,175864 | -0,12% |
| 2017-06-20 | 5,174036 | -0,04% |
| 2017-06-19 | 5,173685 | -0,01% |
| 2017-06-16 | 5,173817 | +0,00% |
| 2017-06-15 | 5,173672 | 0,00% |
| 2017-06-14 | 5,173293 | -0,01% |
| 2017-06-13 | 5,173009 | -0,01% |
| 2017-06-12 | 5,171978 | -0,02% |
| 2017-06-09 | 5,172558 | +0,01% |
| 2017-06-08 | 5,170889 | -0,03% |
| 2017-06-07 | 5,169568 | -0,03% |
| 2017-06-06 | 5,168081 | -0,03% |
| 2017-06-02 | 5,167583 | -0,01% |
| 2017-06-01 | 5,166950 | -0,01% |
| 2017-05-31 | 5,166102 | -0,02% |
| 2017-05-30 | 5,167789 | +0,03% |
| 2017-05-29 | 5,166901 | -0,02% |
| 2017-05-26 | 5,167546 | +0,01% |
| 2017-05-25 | 5,167316 | 0,00% |
| 2017-05-24 | 5,166168 | -0,02% |
| 2017-05-23 | 5,164881 | -0,02% |
| 2017-05-22 | 5,163811 | -0,02% |
| 2017-05-19 | 5,164319 | +0,01% |
| 2017-05-18 | 5,167256 | +0,06% |
| 2017-05-17 | 5,166374 | -0,02% |
| 2017-05-16 | 5,167395 | +0,02% |
| 2017-05-15 | 5,168509 | +0,02% |
| 2017-05-12 | 5,168582 | +0,00% |
| 2017-05-11 | 5,168827 | +0,00% |
| 2017-05-10 | 5,166414 | -0,05% |
| 2017-05-09 | 5,166239 | 0,00% |
| 2017-05-08 | 5,165644 | -0,01% |
| 2017-05-05 | 5,163763 | -0,04% |
| 2017-05-04 | 5,164463 | +0,01% |
| 2017-05-03 | 5,165221 | +0,01% |
| 2017-05-02 | 5,165324 | +0,00% |
| 2017-04-28 | 5,165161 | 0,00% |
| 2017-04-27 | 5,165192 | +0,00% |
| 2017-04-26 | 5,162568 | -0,05% |
| 2017-04-25 | 5,163849 | +0,02% |
| 2017-04-24 | 5,163222 | -0,01% |
| 2017-04-21 | 5,167065 | +0,07% |
| 2017-04-20 | 5,166666 | -0,01% |
| 2017-04-19 | 5,167413 | +0,01% |
| 2017-04-18 | 5,166958 | -0,01% |
| 2017-04-13 | 5,166881 | 0,00% |
| 2017-04-12 | 5,165263 | -0,03% |
| 2017-04-11 | 5,165018 | 0,00% |
| 2017-04-10 | 5,164611 | -0,01% |
| 2017-04-07 | 5,162339 | -0,04% |
| 2017-04-06 | 5,161361 | -0,02% |
| 2017-04-05 | 5,161349 | 0,00% |
| 2017-04-04 | 5,161468 | +0,00% |
| 2017-04-03 | 5,160835 | -0,01% |
| 2017-03-31 | 5,158432 | -0,05% |
| 2017-03-30 | 5,156508 | -0,04% |
| 2017-03-29 | 5,153140 | -0,07% |
| 2017-03-28 | 5,148969 | -0,08% |
| 2017-03-27 | 5,146373 | -0,05% |
| 2017-03-24 | 5,144420 | -0,04% |
| 2017-03-23 | 5,142772 | -0,03% |
| 2017-03-22 | 5,140949 | -0,04% |
| 2017-03-21 | 5,138533 | -0,05% |
| 2017-03-20 | 5,138405 | 0,00% |
| 2017-03-17 | 5,137817 | -0,01% |
| 2017-03-16 | 5,138743 | +0,02% |
| 2017-03-14 | 5,138798 | +0,00% |
| 2017-03-13 | 5,137965 | -0,02% |
| 2017-03-10 | 5,138676 | +0,01% |
| 2017-03-09 | 5,140696 | +0,04% |
| 2017-03-08 | 5,141461 | +0,01% |
| 2017-03-07 | 5,142141 | +0,01% |
| 2017-03-06 | 5,143123 | +0,02% |
| 2017-03-03 | 5,142346 | -0,02% |
| 2017-03-02 | 5,142279 | 0,00% |
| 2017-03-01 | 5,142278 | 0,00% |
| 2017-02-28 | 5,144398 | +0,04% |
| 2017-02-27 | 5,143540 | -0,02% |
| 2017-02-24 | 5,141647 | -0,04% |
| 2017-02-23 | 5,141722 | +0,00% |
| 2017-02-22 | 5,138943 | -0,05% |
| 2017-02-21 | 5,137227 | -0,03% |
| 2017-02-20 | 5,137385 | +0,00% |
| 2017-02-17 | 5,137003 | -0,01% |
| 2017-02-16 | 5,135900 | -0,02% |
| 2017-02-15 | 5,137188 | +0,03% |
| 2017-02-14 | 5,138026 | +0,02% |
| 2017-02-13 | 5,138243 | +0,00% |
| 2017-02-10 | 5,138919 | +0,01% |
| 2017-02-09 | 5,139309 | +0,01% |
| 2017-02-08 | 5,138542 | -0,01% |
| 2017-02-07 | 5,138770 | +0,00% |
| 2017-02-06 | 5,138967 | +0,00% |
| 2017-02-03 | 5,139558 | +0,01% |
| 2017-02-02 | 5,139440 | 0,00% |
| 2017-02-01 | 5,139841 | +0,01% |
| 2017-01-31 | 5,140962 | +0,02% |
| 2017-01-30 | 5,140349 | -0,01% |
| 2017-01-27 | 5,139636 | -0,01% |
| 2017-01-26 | 5,139618 | 0,00% |
| 2017-01-25 | 5,138949 | -0,01% |
| 2017-01-24 | 5,139972 | +0,02% |
| 2017-01-23 | 5,139606 | -0,01% |
| 2017-01-20 | 5,137975 | -0,03% |
| 2017-01-19 | 5,138751 | +0,02% |
| 2017-01-18 | 5,139163 | +0,01% |
| 2017-01-17 | 5,139737 | +0,01% |
| 2017-01-16 | 5,138872 | -0,02% |
| 2017-01-13 | 5,139478 | +0,01% |
| 2017-01-12 | 5,140394 | +0,02% |
| 2017-01-11 | 5,138494 | -0,04% |
| 2017-01-10 | 5,136990 | -0,03% |
| 2017-01-09 | 5,138408 | +0,03% |
| 2017-01-06 | 5,141980 | +0,07% |
| 2017-01-05 | 5,143721 | +0,03% |
| 2017-01-04 | 5,142188 | -0,03% |
| 2017-01-03 | 5,143262 | +0,02% |
| 2017-01-02 | 5,144053 | +0,02% |
| 2016-12-30 | 5,143407 | -0,01% |
| 2016-12-29 | 5,142870 | -0,01% |
| 2016-12-28 | 5,141703 | -0,02% |
| 2016-12-27 | 5,141120 | -0,01% |
| 2016-12-23 | 5,144523 | +0,07% |
| 2016-12-22 | 5,141338 | -0,06% |
| 2016-12-21 | 5,137329 | -0,08% |
| 2016-12-20 | 5,129529 | -0,15% |
| 2016-12-19 | 5,126005 | -0,07% |
| 2016-12-16 | 5,123871 | -0,04% |
| 2016-12-15 | 5,121168 | -0,05% |
| 2016-12-14 | 5,125181 | +0,08% |
| 2016-12-13 | 5,123574 | -0,03% |
| 2016-12-12 | 5,119935 | -0,07% |
| 2016-12-09 | 5,119529 | -0,01% |
| 2016-12-08 | 5,119215 | -0,01% |
| 2016-12-07 | 5,117500 | -0,03% |
| 2016-12-06 | 5,114761 | -0,05% |
| 2016-12-05 | 5,111774 | -0,06% |
| 2016-12-02 | 5,113146 | +0,03% |
| 2016-12-01 | 5,115223 | +0,04% |
| 2016-11-30 | 5,117104 | +0,04% |
| 2016-11-29 | 5,116709 | -0,01% |
| 2016-11-28 | 5,114971 | -0,03% |
| 2016-11-25 | 5,110525 | -0,09% |
| 2016-11-24 | 5,109301 | -0,02% |
| 2016-11-23 | 5,106412 | -0,06% |
| 2016-11-22 | 5,106413 | +0,00% |
| 2016-11-21 | 5,103575 | -0,06% |
| 2016-11-18 | 5,103938 | +0,01% |
| 2016-11-17 | 5,104473 | +0,01% |
| 2016-11-16 | 5,103610 | -0,02% |
| 2016-11-15 | 5,100723 | -0,06% |
| 2016-11-14 | 5,098740 | -0,04% |
| 2016-11-11 | 5,100639 | +0,04% |
| 2016-11-10 | 5,105546 | +0,10% |
| 2016-11-09 | 5,123861 | +0,36% |
| 2016-11-08 | 5,133208 | +0,18% |
| 2016-11-07 | 5,132952 | 0,00% |
| 2016-11-04 | 5,132079 | -0,02% |
| 2016-11-03 | 5,132673 | +0,01% |
| 2016-11-02 | 5,132099 | -0,01% |
| 2016-10-28 | 5,132214 | +0,00% |
| 2016-10-27 | 5,132941 | +0,01% |
| 2016-10-26 | 5,134968 | +0,04% |
| 2016-10-25 | 5,134546 | -0,01% |
| 2016-10-24 | 5,133933 | -0,01% |
| 2016-10-21 | 5,132754 | -0,02% |
| 2016-10-20 | 5,129849 | -0,06% |
| 2016-10-19 | 5,127581 | -0,04% |
| 2016-10-18 | 5,125503 | -0,04% |
| 2016-10-17 | 5,122070 | -0,07% |
| 2016-10-14 | 5,120413 | -0,03% |
| 2016-10-13 | 5,119555 | -0,02% |
| 2016-10-12 | 5,119646 | +0,00% |
| 2016-10-11 | 5,119025 | -0,01% |
| 2016-10-10 | 5,118612 | -0,01% |
| 2016-10-07 | 5,119449 | +0,02% |
| 2016-10-06 | 5,120777 | +0,03% |
| 2016-10-05 | 5,123061 | +0,04% |
| 2016-10-04 | 5,125952 | +0,06% |
| 2016-10-03 | 5,127391 | +0,03% |
| 2016-09-30 | 5,128319 | +0,02% |
| 2016-09-29 | 5,126150 | -0,04% |
| 2016-09-28 | 5,124346 | -0,04% |
| 2016-09-27 | 5,124905 | +0,01% |
| 2016-09-26 | 5,123687 | -0,02% |
| 2016-09-23 | 5,123007 | -0,01% |
| 2016-09-22 | 5,124713 | +0,03% |
| 2016-09-21 | 5,123297 | -0,03% |
| 2016-09-20 | 5,124439 | +0,02% |
| 2016-09-19 | 5,123013 | -0,03% |
| 2016-09-16 | 5,113226 | -0,19% |
| 2016-09-15 | 5,109439 | -0,07% |
| 2016-09-14 | 5,108995 | -0,01% |
| 2016-09-13 | 5,116176 | +0,14% |
| 2016-09-12 | 5,107200 | -0,18% |
| 2016-09-09 | 5,118059 | +0,21% |
| 2016-09-08 | 5,119375 | +0,03% |
| 2016-09-07 | 5,119516 | +0,00% |
| 2016-09-06 | 5,107502 | -0,23% |
| 2016-09-05 | 5,104600 | -0,06% |
| 2016-09-02 | 5,101896 | -0,05% |
| 2016-09-01 | 5,106439 | +0,09% |
| 2016-08-31 | 5,107897 | +0,03% |
| 2016-08-30 | 5,106198 | -0,03% |
| 2016-08-29 | 5,101645 | -0,09% |
| 2016-08-26 | 5,102792 | +0,02% |
| 2016-08-25 | 5,102238 | -0,01% |
| 2016-08-24 | 5,102496 | +0,01% |
| 2016-08-23 | 5,098734 | -0,07% |
| 2016-08-22 | 5,100120 | +0,03% |
| 2016-08-19 | 5,099455 | -0,01% |
| 2016-08-18 | 5,098089 | -0,03% |
| 2016-08-17 | 5,097900 | 0,00% |
| 2016-08-16 | 5,098887 | +0,02% |
| 2016-08-15 | 5,099903 | +0,02% |
| 2016-08-12 | 5,097099 | -0,05% |
| 2016-08-11 | 5,096404 | -0,01% |
| 2016-08-10 | 5,094376 | -0,04% |
| 2016-08-09 | 5,092642 | -0,03% |
| 2016-08-08 | 5,090328 | -0,05% |
| 2016-08-05 | 5,089269 | -0,02% |
| 2016-08-04 | 5,087959 | -0,03% |
| 2016-08-03 | 5,084793 | -0,06% |
| 2016-08-02 | 5,086862 | +0,04% |
| 2016-08-01 | 5,087619 | +0,01% |
| 2016-07-29 | 5,088793 | +0,02% |
| 2016-07-28 | 5,089721 | +0,02% |
| 2016-07-27 | 5,089375 | -0,01% |
| 2016-07-26 | 5,088913 | -0,01% |
| 2016-07-25 | 5,088359 | -0,01% |
| 2016-07-22 | 5,086681 | -0,03% |
| 2016-07-21 | 5,087911 | +0,02% |
| 2016-07-20 | 5,087108 | -0,02% |
| 2016-07-19 | 5,089452 | +0,05% |
| 2016-07-18 | 5,090920 | +0,03% |
| 2016-07-15 | 5,092244 | +0,03% |
| 2016-07-14 | 5,090351 | -0,04% |
| 2016-07-13 | 5,087665 | -0,05% |
| 2016-07-12 | 5,085571 | -0,04% |
| 2016-07-11 | 5,081461 | -0,08% |
| 2016-07-08 | 5,078820 | -0,05% |
| 2016-07-07 | 5,077495 | -0,03% |
| 2016-07-06 | 5,077078 | -0,01% |
| 2016-07-05 | 5,072919 | -0,08% |
| 2016-07-04 | 5,071793 | -0,02% |
| 2016-07-01 | 5,068488 | -0,07% |
| 2016-06-30 | 5,064201 | -0,08% |
| 2016-06-29 | 5,061770 | -0,05% |
| 2016-06-28 | 5,060189 | -0,03% |
| 2016-06-27 | 5,058390 | -0,04% |
| 2016-06-24 | 5,052732 | -0,11% |
| 2016-06-23 | 5,059157 | +0,13% |
| 2016-06-22 | 5,057312 | -0,04% |
| 2016-06-21 | 5,055553 | -0,03% |
| 2016-06-20 | 5,054620 | -0,02% |
| 2016-06-17 | 5,054384 | 0,00% |
| 2016-06-16 | 5,054460 | +0,00% |
| 2016-06-15 | 5,054386 | 0,00% |
| 2016-06-14 | 5,055502 | +0,02% |
| 2016-06-13 | 5,059062 | +0,07% |
| 2016-06-10 | 5,058550 | -0,01% |
| 2016-06-09 | 5,058973 | +0,01% |
| 2016-06-08 | 5,055413 | -0,07% |
| 2016-06-07 | 5,052007 | -0,07% |
| 2016-06-06 | 5,049927 | -0,04% |
| 2016-06-03 | 5,047427 | -0,05% |
| 2016-06-02 | 5,044655 | -0,05% |
| 2016-06-01 | 5,044917 | +0,01% |
| 2016-05-31 | 5,044713 | 0,00% |
| 2016-05-30 | 5,046512 | +0,04% |
| 2016-05-27 | 5,045313 | -0,02% |
| 2016-05-26 | 5,044936 | -0,01% |
| 2016-05-25 | 5,045175 | +0,00% |
| 2016-05-24 | 5,049279 | +0,08% |
| 2016-05-23 | 5,048354 | -0,02% |
| 2016-05-20 | 5,044180 | -0,08% |
| 2016-05-19 | 5,042401 | -0,04% |
| 2016-05-18 | 5,048024 | +0,11% |
| 2016-05-17 | 5,046898 | -0,02% |
| 2016-05-13 | 5,047175 | +0,01% |
| 2016-05-12 | 5,048733 | +0,03% |
| 2016-05-11 | 5,049196 | +0,01% |
| 2016-05-10 | 5,050017 | +0,02% |
| 2016-05-09 | 5,050905 | +0,02% |
| 2016-05-06 | 5,049031 | -0,04% |
| 2016-05-05 | 5,047736 | -0,03% |
| 2016-05-04 | 5,044757 | -0,06% |
| 2016-05-03 | 5,045706 | +0,02% |
| 2016-05-02 | 5,044767 | -0,02% |
| 2016-04-29 | 5,046619 | +0,04% |
| 2016-04-28 | 5,050046 | +0,07% |
| 2016-04-27 | 5,051122 | +0,02% |
| 2016-04-26 | 5,055940 | +0,10% |
| 2016-04-25 | 5,056876 | +0,02% |
| 2016-04-22 | 5,056718 | 0,00% |
| 2016-04-21 | 5,056553 | 0,00% |
| 2016-04-20 | 5,056848 | +0,01% |
| 2016-04-19 | 5,057651 | +0,02% |
| 2016-04-18 | 5,055806 | -0,04% |
| 2016-04-15 | 5,056649 | +0,02% |
| 2016-04-14 | 5,056511 | 0,00% |
| 2016-04-13 | 5,054832 | -0,03% |
| 2016-04-12 | 5,056112 | +0,03% |
| 2016-04-11 | 5,055844 | -0,01% |
| 2016-04-08 | 5,047972 | -0,16% |
| 2016-04-07 | 5,049615 | +0,03% |
| 2016-04-06 | 5,051047 | +0,03% |
| 2016-04-05 | 5,051422 | +0,01% |
| 2016-04-04 | 5,052342 | +0,02% |
| 2016-04-01 | 5,051420 | -0,02% |
| 2016-03-31 | 5,053305 | +0,04% |
| 2016-03-30 | 5,053615 | +0,01% |
| 2016-03-29 | 5,053119 | -0,01% |
| 2016-03-25 | 5,050467 | -0,05% |
| 2016-03-24 | 5,050271 | 0,00% |
| 2016-03-23 | 5,055598 | +0,11% |
| 2016-03-22 | 5,051343 | -0,08% |
| 2016-03-21 | 5,050183 | -0,02% |
| 2016-03-18 | 5,048173 | -0,04% |
| 2016-03-17 | 5,046938 | -0,02% |
| 2016-03-16 | 5,045395 | -0,03% |
| 2016-03-11 | 5,035428 | -0,20% |
| 2016-03-10 | 5,037148 | +0,03% |
| 2016-03-09 | 5,033085 | -0,08% |
| 2016-03-08 | 5,033609 | +0,01% |
| 2016-03-07 | 5,034955 | +0,03% |
| 2016-03-04 | 5,033335 | -0,03% |
| 2016-03-03 | 5,032471 | -0,02% |
| 2016-03-02 | 5,032336 | 0,00% |
| 2016-03-01 | 5,032743 | +0,01% |
| 2016-02-29 | 5,031906 | -0,02% |
| 2016-02-26 | 5,037724 | +0,12% |
| 2016-02-25 | 5,038222 | +0,01% |
| 2016-02-24 | 5,040425 | +0,04% |
| 2016-02-23 | 5,037921 | -0,05% |
| 2016-02-22 | 5,036703 | -0,02% |
| 2016-02-19 | 5,027389 | -0,18% |
| 2016-02-18 | 5,026893 | -0,01% |
| 2016-02-17 | 5,024732 | -0,04% |
| 2016-02-16 | 5,024809 | +0,00% |
| 2016-02-15 | 5,023674 | -0,02% |
| 2016-02-12 | 5,021373 | -0,05% |
| 2016-02-11 | 5,020597 | -0,02% |
| 2016-02-10 | 5,023017 | +0,05% |
| 2016-02-09 | 5,023168 | +0,00% |
| 2016-02-08 | 5,023464 | +0,01% |
| 2016-02-05 | 5,022159 | -0,03% |
| 2016-02-04 | 5,029416 | +0,14% |
| 2016-02-03 | 5,031437 | +0,04% |
| 2016-02-02 | 5,031776 | +0,01% |
| 2016-02-01 | 5,032564 | +0,02% |
| 2016-01-29 | 5,029901 | -0,05% |
| 2016-01-28 | 5,028819 | -0,02% |
| 2016-01-27 | 5,028492 | -0,01% |
| 2016-01-26 | 5,020310 | -0,16% |
| 2016-01-25 | 5,019270 | -0,02% |
| 2016-01-22 | 5,019547 | +0,01% |
| 2016-01-21 | 5,019248 | -0,01% |
| 2016-01-20 | 5,019608 | +0,01% |
| 2016-01-19 | 5,019587 | 0,00% |
| 2016-01-18 | 5,020232 | +0,01% |
| 2016-01-15 | 5,021203 | +0,02% |
| 2016-01-14 | 5,021585 | +0,01% |
| 2016-01-13 | 5,022207 | +0,01% |
| 2016-01-12 | 5,021186 | -0,02% |
| 2016-01-11 | 5,019206 | -0,04% |
| 2016-01-08 | 5,018003 | -0,02% |
| 2016-01-07 | 5,019656 | +0,03% |
| 2016-01-06 | 5,018951 | -0,01% |
| 2016-01-05 | 5,019514 | +0,01% |
| 2016-01-04 | 5,019421 | 0,00% |
| 2015-12-30 | 5,022080 | +0,05% |
| 2015-12-29 | 5,022375 | +0,01% |
| 2015-12-28 | 5,014028 | -0,17% |
| 2015-12-23 | 5,010657 | -0,07% |
| 2015-12-22 | 5,009795 | -0,02% |
| 2015-12-21 | 5,010161 | +0,01% |
| 2015-12-18 | 5,017066 | +0,14% |
| 2015-12-17 | 5,015699 | -0,03% |
| 2015-12-16 | 5,014002 | -0,03% |
| 2015-12-15 | 5,013704 | -0,01% |
| 2015-12-14 | 5,015568 | +0,04% |
| 2015-12-11 | 5,010574 | -0,10% |
| 2015-12-10 | 5,011726 | +0,02% |
| 2015-12-09 | 5,011771 | +0,00% |
| 2015-12-08 | 5,012048 | +0,01% |
| 2015-12-07 | 5,011517 | -0,01% |
| 2015-12-04 | 5,011183 | -0,01% |
| 2015-12-03 | 5,012310 | +0,02% |
| 2015-12-02 | 5,015873 | +0,07% |
| 2015-12-01 | 5,016378 | +0,01% |
| 2015-11-30 | 5,016295 | 0,00% |
| 2015-11-27 | 5,015659 | -0,01% |
| 2015-11-26 | 5,015173 | -0,01% |
| 2015-11-25 | 5,021386 | +0,12% |
| 2015-11-24 | 5,020942 | -0,01% |
| 2015-11-23 | 5,020754 | 0,00% |
| 2015-11-20 | 5,020246 | -0,01% |
| 2015-11-19 | 5,020143 | 0,00% |
| 2015-11-18 | 5,021926 | +0,04% |
| 2015-11-17 | 5,021838 | 0,00% |
| 2015-11-16 | 5,021679 | 0,00% |
| 2015-11-13 | 5,014721 | -0,14% |
| 2015-11-12 | 5,014693 | 0,00% |
| 2015-11-11 | 5,014397 | -0,01% |
| 2015-11-10 | 5,014041 | -0,01% |
| 2015-11-09 | 5,014062 | +0,00% |
| 2015-11-06 | 5,014453 | +0,01% |
| 2015-11-05 | 5,016524 | +0,04% |
| 2015-11-04 | 5,016863 | +0,01% |
| 2015-11-03 | 5,016855 | 0,00% |
| 2015-11-02 | 5,017774 | +0,02% |
| 2015-10-30 | 5,017341 | -0,01% |
| 2015-10-29 | 5,018071 | +0,01% |
| 2015-10-28 | 5,020768 | +0,05% |
| 2015-10-27 | 5,020656 | 0,00% |
| 2015-10-26 | 5,020181 | -0,01% |
| 2015-10-22 | 5,016917 | -0,07% |
| 2015-10-21 | 5,017921 | +0,02% |
| 2015-10-20 | 5,018047 | +0,00% |
| 2015-10-19 | 5,018135 | +0,00% |
| 2015-10-16 | 5,023634 | +0,11% |
| 2015-10-15 | 5,022384 | -0,02% |
| 2015-10-14 | 5,021828 | -0,01% |
| 2015-10-13 | 5,025026 | +0,06% |
| 2015-10-12 | 5,024870 | 0,00% |
| 2015-10-09 | 5,025656 | +0,02% |
| 2015-10-08 | 5,026493 | +0,02% |
| 2015-10-07 | 5,025574 | -0,02% |
| 2015-10-06 | 5,024658 | -0,02% |
| 2015-10-05 | 5,022769 | -0,04% |
| 2015-10-02 | 5,020102 | -0,05% |
| 2015-10-01 | 5,018785 | -0,03% |
| 2015-09-30 | 5,016640 | -0,04% |
| 2015-09-29 | 5,017433 | +0,02% |
| 2015-09-28 | 5,018799 | +0,03% |
| 2015-09-25 | 5,019381 | +0,01% |
| 2015-09-24 | 5,015821 | -0,07% |
| 2015-09-23 | 5,014659 | -0,02% |
| 2015-09-22 | 5,011629 | -0,06% |
| 2015-09-21 | 5,011292 | -0,01% |
| 2015-09-18 | 5,007579 | -0,07% |
| 2015-09-17 | 5,005473 | -0,04% |
| 2015-09-16 | 5,005194 | -0,01% |
| 2015-09-15 | 5,004355 | -0,02% |
| 2015-09-14 | 5,004544 | +0,00% |
| 2015-09-11 | 5,004290 | -0,01% |
| 2015-09-10 | 5,004383 | +0,00% |
| 2015-09-09 | 5,001200 | -0,06% |
| 2015-09-08 | 5,000331 | -0,02% |
| 2015-09-07 | 4,998915 | -0,03% |
| 2015-09-04 | 4,998820 | 0,00% |
| 2015-09-03 | 4,997822 | -0,02% |
| 2015-09-02 | 4,996579 | -0,02% |
| 2015-09-01 | 4,997007 | +0,01% |
| 2015-08-31 | 4,997102 | +0,00% |
| 2015-08-28 | 4,997973 | +0,02% |
| 2015-08-27 | 4,996673 | -0,03% |
| 2015-08-26 | 4,994264 | -0,05% |
| 2015-08-25 | 4,993779 | -0,01% |
| 2015-08-24 | 4,992940 | -0,02% |
| 2015-08-19 | 4,998976 | +0,12% |
| 2015-08-18 | 4,995587 | -0,07% |
| 2015-08-17 | 4,994635 | -0,02% |
| 2015-08-14 | 4,993335 | -0,03% |
| 2015-08-13 | 4,992618 | -0,01% |
| 2015-08-12 | 4,991128 | -0,03% |
| 2015-08-11 | 4,990092 | -0,02% |
| 2015-08-10 | 4,988426 | -0,03% |
| 2015-08-07 | 4,987352 | -0,02% |
| 2015-08-06 | 4,988521 | +0,02% |
| 2015-08-05 | 4,988227 | -0,01% |
| 2015-08-04 | 4,988582 | +0,01% |
| 2015-08-03 | 4,987321 | -0,03% |
| 2015-07-31 | 4,989895 | +0,05% |
| 2015-07-30 | 4,988614 | -0,03% |
| 2015-07-29 | 4,989443 | +0,02% |
| 2015-07-28 | 4,988239 | -0,02% |
| 2015-07-27 | 4,987580 | -0,01% |
| 2015-07-24 | 4,988991 | +0,03% |
| 2015-07-23 | 4,988441 | -0,01% |
| 2015-07-22 | 4,985562 | -0,06% |
| 2015-07-21 | 4,983690 | -0,04% |
| 2015-07-20 | 4,983648 | 0,00% |
| 2015-07-17 | 4,981864 | -0,04% |
| 2015-07-16 | 4,981984 | +0,00% |
| 2015-07-15 | 4,979177 | -0,06% |
| 2015-07-14 | 4,984915 | +0,12% |
| 2015-07-13 | 4,983781 | -0,02% |
| 2015-07-10 | 4,977779 | -0,12% |
| 2015-07-09 | 4,974759 | -0,06% |
| 2015-07-08 | 4,973813 | -0,02% |
| 2015-07-07 | 4,973116 | -0,01% |
| 2015-07-06 | 4,970508 | -0,05% |
| 2015-07-03 | 4,972938 | +0,05% |
| 2015-07-02 | 4,971481 | -0,03% |
| 2015-07-01 | 4,971240 | 0,00% |
| 2015-06-30 | 4,967581 | -0,07% |
| 2015-06-29 | 4,965771 | -0,04% |
| 2015-06-26 | 4,970374 | +0,09% |
| 2015-06-25 | 4,978736 | +0,17% |
| 2015-06-24 | 4,983239 | +0,09% |
| 2015-06-23 | 4,982518 | -0,01% |
| 2015-06-22 | 4,979852 | -0,05% |
| 2015-06-19 | 4,975415 | -0,09% |
| 2015-06-18 | 4,973601 | -0,04% |
| 2015-06-17 | 4,971347 | -0,05% |
| 2015-06-16 | 4,971111 | 0,00% |
| 2015-06-15 | 4,975487 | +0,09% |
| 2015-06-12 | 4,979633 | +0,08% |
| 2015-06-11 | 4,973377 | -0,13% |
| 2015-06-10 | 4,974656 | +0,03% |
| 2015-06-09 | 4,980422 | +0,12% |
| 2015-06-08 | 4,980376 | 0,00% |
| 2015-06-05 | 4,984154 | +0,08% |
| 2015-06-04 | 4,980778 | -0,07% |
| 2015-06-03 | 4,986183 | +0,11% |
| 2015-06-02 | 4,984280 | -0,04% |
| 2015-06-01 | 4,987114 | +0,06% |
| 2015-05-29 | 4,986321 | -0,02% |
| 2015-05-28 | 4,984070 | -0,05% |
| 2015-05-27 | 4,984126 | +0,00% |
| 2015-05-26 | 4,986777 | +0,05% |
| 2015-05-22 | 4,982587 | -0,08% |
| 2015-05-21 | 4,982707 | +0,00% |
| 2015-05-20 | 4,980317 | -0,05% |
| 2015-05-19 | 4,979063 | -0,03% |
| 2015-05-18 | 4,977210 | -0,04% |
| 2015-05-15 | 4,971852 | -0,11% |
| 2015-05-14 | 4,972600 | +0,02% |
| 2015-05-13 | 4,971332 | -0,03% |
| 2015-05-12 | 4,968851 | -0,05% |
| 2015-05-11 | 4,974682 | +0,12% |
| 2015-05-08 | 4,971542 | -0,06% |
| 2015-05-07 | 4,966900 | -0,09% |
| 2015-05-06 | 4,967186 | +0,01% |
| 2015-05-05 | 4,966759 | -0,01% |
| 2015-05-04 | 4,965759 | -0,02% |
| 2015-04-30 | 4,966144 | +0,01% |
| 2015-04-29 | 4,970920 | +0,10% |
| 2015-04-28 | 4,971385 | +0,01% |
| 2015-04-27 | 4,970959 | -0,01% |
| 2015-04-24 | 4,969222 | -0,03% |
| 2015-04-23 | 4,965730 | -0,07% |
| 2015-04-22 | 4,965339 | -0,01% |
| 2015-04-21 | 4,964660 | -0,01% |
| 2015-04-20 | 4,964265 | -0,01% |
| 2015-04-17 | 4,964425 | +0,00% |
| 2015-04-16 | 4,964339 | 0,00% |
| 2015-04-15 | 4,964609 | +0,01% |
| 2015-04-14 | 4,964059 | -0,01% |
| 2015-04-13 | 4,963926 | 0,00% |
| 2015-04-10 | 4,962488 | -0,03% |
| 2015-04-09 | 4,961639 | -0,02% |
| 2015-04-08 | 4,962801 | +0,02% |
| 2015-04-07 | 4,967174 | +0,09% |
| 2015-04-03 | 4,964408 | -0,06% |
| 2015-04-02 | 4,964337 | 0,00% |
| 2015-04-01 | 4,962145 | -0,04% |
| 2015-03-31 | 4,962990 | +0,02% |
| 2015-03-30 | 4,961694 | -0,03% |
| 2015-03-27 | 4,960577 | -0,02% |
| 2015-03-26 | 4,960472 | 0,00% |
| 2015-03-25 | 4,960577 | +0,00% |
| 2015-03-24 | 4,968118 | +0,15% |
| 2015-03-23 | 4,964303 | -0,08% |
| 2015-03-20 | 4,949953 | -0,29% |
| 2015-03-19 | 4,949530 | -0,01% |
| 2015-03-18 | 4,948976 | -0,01% |
| 2015-03-17 | 4,949402 | +0,01% |
| 2015-03-16 | 4,949948 | +0,01% |
| 2015-03-13 | 4,949978 | +0,00% |
| 2015-03-12 | 4,947658 | -0,05% |
| 2015-03-11 | 4,947433 | 0,00% |
| 2015-03-10 | 4,951048 | +0,07% |
| 2015-03-09 | 4,951403 | +0,01% |
| 2015-03-06 | 4,951752 | +0,01% |
| 2015-03-05 | 4,951616 | 0,00% |
| 2015-03-04 | 4,954426 | +0,06% |
| 2015-03-03 | 4,953202 | -0,02% |
| 2015-03-02 | 4,950174 | -0,06% |
| 2015-02-27 | 4,949548 | -0,01% |
| 2015-02-26 | 4,948988 | -0,01% |
| 2015-02-25 | 4,947756 | -0,02% |
| 2015-02-24 | 4,948488 | +0,01% |
| 2015-02-23 | 4,946010 | -0,05% |
| 2015-02-20 | 4,944452 | -0,03% |
| 2015-02-19 | 4,943514 | -0,02% |
| 2015-02-18 | 4,942705 | -0,02% |
| 2015-02-17 | 4,942603 | 0,00% |
| 2015-02-16 | 4,940388 | -0,04% |
| 2015-02-13 | 4,938226 | -0,04% |
| 2015-02-12 | 4,935601 | -0,05% |
| 2015-02-11 | 4,934505 | -0,02% |
| 2015-02-10 | 4,938617 | +0,08% |
| 2015-02-09 | 4,938946 | +0,01% |
| 2015-02-06 | 4,936896 | -0,04% |
| 2015-02-05 | 4,932102 | -0,10% |
| 2015-02-04 | 4,931826 | -0,01% |
| 2015-02-03 | 4,931589 | 0,00% |
| 2015-02-02 | 4,933640 | +0,04% |
| 2015-01-30 | 4,927175 | -0,13% |
| 2015-01-29 | 4,928803 | +0,03% |
| 2015-01-28 | 4,927620 | -0,02% |
| 2015-01-27 | 4,926571 | -0,02% |
| 2015-01-26 | 4,914092 | -0,25% |
| 2015-01-23 | 4,900561 | -0,28% |
| 2015-01-22 | 4,897034 | -0,07% |
| 2015-01-21 | 4,896771 | -0,01% |
| 2015-01-20 | 4,896944 | +0,00% |
| 2015-01-19 | 4,898428 | +0,03% |
| 2015-01-16 | 4,891483 | -0,14% |
| 2015-01-15 | 4,890689 | -0,02% |
| 2015-01-14 | 4,886890 | -0,08% |
| 2015-01-13 | 4,891765 | +0,10% |
| 2015-01-12 | 4,895069 | +0,07% |
| 2015-01-09 | 4,894300 | -0,02% |
| 2015-01-08 | 4,893779 | -0,01% |
| 2015-01-07 | 4,890887 | -0,06% |
| 2015-01-06 | 4,885916 | -0,10% |
| 2015-01-05 | 4,885518 | -0,01% |
| 2014-12-31 | 4,885858 | +0,01% |
| 2014-12-30 | 4,891794 | +0,12% |
| 2014-12-29 | 4,890583 | -0,02% |
| 2014-12-23 | 4,889796 | -0,02% |
| 2014-12-22 | 4,888251 | -0,03% |
| 2014-12-19 | 4,886450 | -0,04% |
| 2014-12-18 | 4,884377 | -0,04% |
| 2014-12-17 | 4,873441 | -0,22% |
| 2014-12-16 | 4,877567 | +0,08% |
| 2014-12-15 | 4,883262 | +0,12% |
| 2014-12-12 | 4,881275 | -0,04% |
| 2014-12-11 | 4,883071 | +0,04% |
| 2014-12-10 | 4,883074 | +0,00% |
| 2014-12-09 | 4,883616 | +0,01% |
| 2014-12-08 | 4,881349 | -0,05% |
| 2014-12-05 | 4,881884 | +0,01% |
| 2014-12-04 | 4,879939 | -0,04% |
| 2014-12-03 | 4,879212 | -0,01% |
| 2014-12-02 | 4,879585 | +0,01% |
| 2014-12-01 | 4,879260 | -0,01% |
| 2014-11-28 | 4,878088 | -0,02% |
| 2014-11-27 | 4,877007 | -0,02% |
| 2014-11-26 | 4,876467 | -0,01% |
| 2014-11-25 | 4,875327 | -0,02% |
| 2014-11-24 | 4,874922 | -0,01% |
| 2014-11-21 | 4,872149 | -0,06% |
| 2014-11-20 | 4,870565 | -0,03% |
| 2014-11-19 | 4,870328 | 0,00% |
| 2014-11-18 | 4,869253 | -0,02% |
| 2014-11-17 | 4,871676 | +0,05% |
| 2014-11-14 | 4,870249 | -0,03% |
| 2014-11-13 | 4,868109 | -0,04% |
| 2014-11-12 | 4,865720 | -0,05% |
| 2014-11-11 | 4,865450 | -0,01% |
| 2014-11-10 | 4,864976 | -0,01% |
| 2014-11-07 | 4,862566 | -0,05% |
| 2014-11-06 | 4,862114 | -0,01% |
| 2014-11-05 | 4,862507 | +0,01% |
| 2014-11-04 | 4,861498 | -0,02% |
| 2014-11-03 | 4,860437 | -0,02% |
| 2014-10-31 | 4,859907 | -0,01% |
| 2014-10-30 | 4,858184 | -0,04% |
| 2014-10-29 | 4,858382 | +0,00% |
| 2014-10-28 | 4,858439 | +0,00% |
| 2014-10-27 | 4,857450 | -0,02% |
| 2014-10-22 | 4,856529 | -0,02% |
| 2014-10-21 | 4,856007 | -0,01% |
| 2014-10-20 | 4,856190 | +0,00% |
| 2014-10-17 | 4,854435 | -0,04% |
| 2014-10-16 | 4,853517 | -0,02% |
| 2014-10-15 | 4,857783 | +0,09% |
| 2014-10-14 | 4,855023 | -0,06% |
| 2014-10-13 | 4,853542 | -0,03% |
| 2014-10-10 | 4,850293 | -0,07% |
| 2014-10-09 | 4,857821 | +0,16% |
| 2014-10-08 | 4,853183 | -0,10% |
| 2014-10-07 | 4,852694 | -0,01% |
| 2014-10-06 | 4,852034 | -0,01% |
| 2014-10-03 | 4,851334 | -0,01% |
| 2014-10-02 | 4,851664 | +0,01% |
| 2014-10-01 | 4,850488 | -0,02% |
| 2014-09-30 | 4,849985 | -0,01% |
| 2014-09-29 | 4,849789 | 0,00% |
| 2014-09-26 | 4,851834 | +0,04% |
| 2014-09-25 | 4,854084 | +0,05% |
| 2014-09-24 | 4,852784 | -0,03% |
| 2014-09-23 | 4,844448 | -0,17% |
| 2014-09-22 | 4,846284 | +0,04% |
| 2014-09-19 | 4,844603 | -0,03% |
| 2014-09-18 | 4,843492 | -0,02% |
| 2014-09-17 | 4,844666 | +0,02% |
| 2014-09-16 | 4,843554 | -0,02% |
| 2014-09-15 | 4,840766 | -0,06% |
| 2014-09-12 | 4,841607 | +0,02% |
| 2014-09-11 | 4,844002 | +0,05% |
| 2014-09-10 | 4,843748 | -0,01% |
| 2014-09-09 | 4,843983 | +0,00% |
| 2014-09-08 | 4,844758 | +0,02% |
| 2014-09-05 | 4,840948 | -0,08% |
| 2014-09-04 | 4,840160 | -0,02% |
| 2014-09-03 | 4,839251 | -0,02% |
| 2014-09-02 | 4,837710 | -0,03% |
| 2014-09-01 | 4,836623 | -0,02% |
| 2014-08-29 | 4,835743 | -0,02% |
| 2014-08-28 | 4,835315 | -0,01% |
| 2014-08-27 | 4,834795 | -0,01% |
| 2014-08-26 | 4,833561 | -0,03% |
| 2014-08-25 | 4,831653 | -0,04% |
| 2014-08-22 | 4,830379 | -0,03% |
| 2014-08-21 | 4,830651 | +0,01% |
| 2014-08-19 | 4,829705 | -0,02% |
| 2014-08-18 | 4,827629 | -0,04% |
| 2014-08-15 | 4,825123 | -0,05% |
| 2014-08-14 | 4,824121 | -0,02% |
| 2014-08-13 | 4,819076 | -0,10% |
| 2014-08-12 | 4,818114 | -0,02% |
| 2014-08-11 | 4,815331 | -0,06% |
| 2014-08-08 | 4,811203 | -0,09% |
| 2014-08-07 | 4,811545 | +0,01% |
| 2014-08-06 | 4,807950 | -0,07% |
| 2014-08-05 | 4,815474 | +0,16% |
| 2014-08-04 | 4,817518 | +0,04% |
| 2014-08-01 | 4,814912 | -0,05% |
| 2014-07-31 | 4,822321 | +0,15% |
| 2014-07-30 | 4,827625 | +0,11% |
| 2014-07-29 | 4,827485 | 0,00% |
| 2014-07-28 | 4,828809 | +0,03% |
| 2014-07-25 | 4,827302 | -0,03% |
| 2014-07-24 | 4,826951 | -0,01% |
| 2014-07-23 | 4,826049 | -0,02% |
| 2014-07-22 | 4,824009 | -0,04% |
| 2014-07-21 | 4,822656 | -0,03% |
| 2014-07-18 | 4,819408 | -0,07% |
| 2014-07-17 | 4,818721 | -0,01% |
| 2014-07-16 | 4,815950 | -0,06% |
| 2014-07-15 | 4,815555 | -0,01% |
| 2014-07-14 | 4,815757 | +0,00% |
| 2014-07-11 | 4,820735 | +0,10% |
| 2014-07-10 | 4,820840 | +0,00% |
| 2014-07-09 | 4,820848 | +0,00% |
| 2014-07-08 | 4,819929 | -0,02% |
| 2014-07-07 | 4,817604 | -0,05% |
| 2014-07-04 | 4,817264 | -0,01% |
| 2014-07-03 | 4,816013 | -0,03% |
| 2014-07-02 | 4,815974 | 0,00% |
| 2014-07-01 | 4,814990 | -0,02% |
| 2014-06-30 | 4,815903 | +0,02% |
| 2014-06-27 | 4,815689 | 0,00% |
| 2014-06-26 | 4,809070 | -0,14% |
| 2014-06-25 | 4,806445 | -0,05% |
| 2014-06-24 | 4,805711 | -0,02% |
| 2014-06-23 | 4,804326 | -0,03% |
| 2014-06-20 | 4,806660 | +0,05% |
| 2014-06-19 | 4,806739 | +0,00% |
| 2014-06-18 | 4,805441 | -0,03% |
| 2014-06-17 | 4,805707 | +0,01% |
| 2014-06-16 | 4,805200 | -0,01% |
| 2014-06-13 | 4,804621 | -0,01% |
| 2014-06-12 | 4,804267 | -0,01% |
| 2014-06-11 | 4,804092 | 0,00% |
| 2014-06-10 | 4,804746 | +0,01% |
| 2014-06-06 | 4,801690 | -0,06% |
| 2014-06-05 | 4,797098 | -0,10% |
| 2014-06-04 | 4,796247 | -0,02% |
| 2014-06-03 | 4,796834 | +0,01% |
| 2014-06-02 | 4,797508 | +0,01% |
| 2014-05-30 | 4,794747 | -0,06% |
| 2014-05-29 | 4,793410 | -0,03% |
| 2014-05-28 | 4,790720 | -0,06% |
| 2014-05-27 | 4,788689 | -0,04% |
| 2014-05-26 | 4,787049 | -0,03% |
| 2014-05-23 | 4,784699 | -0,05% |
| 2014-05-22 | 4,783668 | -0,02% |
| 2014-05-21 | 4,783744 | +0,00% |
| 2014-05-20 | 4,783638 | 0,00% |
| 2014-05-19 | 4,783163 | -0,01% |
| 2014-05-16 | 4,782821 | -0,01% |
| 2014-05-15 | 4,784140 | +0,03% |
| 2014-05-14 | 4,784967 | +0,02% |
| 2014-05-13 | 4,778082 | -0,14% |
| 2014-05-12 | 4,776858 | -0,03% |
| 2014-05-09 | 4,776206 | -0,01% |
| 2014-05-08 | 4,776207 | +0,00% |
| 2014-05-07 | 4,773008 | -0,07% |
| 2014-05-06 | 4,772049 | -0,02% |
| 2014-05-05 | 4,770455 | -0,03% |
| 2014-04-30 | 4,769715 | -0,02% |
| 2014-04-29 | 4,763769 | -0,12% |
| 2014-04-28 | 4,760444 | -0,07% |
| 2014-04-25 | 4,759854 | -0,01% |
| 2014-04-24 | 4,759677 | 0,00% |
| 2014-04-23 | 4,750224 | -0,20% |
| 2014-04-22 | 4,749846 | -0,01% |
| 2014-04-18 | 4,748289 | -0,03% |
| 2014-04-17 | 4,747969 | -0,01% |
| 2014-04-16 | 4,746266 | -0,04% |
| 2014-04-15 | 4,745379 | -0,02% |
| 2014-04-14 | 4,745718 | +0,01% |
| 2014-04-11 | 4,745719 | +0,00% |
| 2014-04-10 | 4,745586 | 0,00% |
| 2014-04-09 | 4,744112 | -0,03% |
| 2014-04-08 | 4,742845 | -0,03% |
| 2014-04-07 | 4,740693 | -0,05% |
| 2014-04-04 | 4,739836 | -0,02% |
| 2014-04-03 | 4,737501 | -0,05% |
| 2014-04-02 | 4,737154 | -0,01% |
| 2014-04-01 | 4,736904 | -0,01% |
| 2014-03-31 | 4,736505 | -0,01% |
| 2014-03-28 | 4,734553 | -0,04% |
| 2014-03-27 | 4,729664 | -0,10% |
| 2014-03-26 | 4,729233 | -0,01% |
| 2014-03-25 | 4,727080 | -0,05% |
| 2014-03-24 | 4,724548 | -0,05% |
| 2014-03-21 | 4,724095 | -0,01% |
| 2014-03-20 | 4,724088 | 0,00% |
| 2014-03-19 | 4,723639 | -0,01% |
| 2014-03-18 | 4,721407 | -0,05% |
| 2014-03-17 | 4,719891 | -0,03% |
| 2014-03-14 | 4,717958 | -0,04% |
| 2014-03-13 | 4,714405 | -0,08% |
| 2014-03-12 | 4,712359 | -0,04% |
| 2014-03-11 | 4,712547 | +0,00% |
| 2014-03-10 | 4,712605 | +0,00% |
| 2014-03-07 | 4,710737 | -0,04% |
| 2014-03-06 | 4,713331 | +0,06% |
| 2014-03-05 | 4,710783 | -0,05% |
| 2014-03-04 | 4,707679 | -0,07% |
| 2014-03-03 | 4,704072 | -0,08% |
| 2014-02-28 | 4,704788 | +0,02% |
| 2014-02-27 | 4,703844 | -0,02% |
| 2014-02-26 | 4,703632 | 0,00% |
| 2014-02-25 | 4,700137 | -0,07% |
| 2014-02-24 | 4,699128 | -0,02% |
| 2014-02-21 | 4,697425 | -0,04% |
| 2014-02-20 | 4,693218 | -0,09% |
| 2014-02-19 | 4,693289 | +0,00% |
| 2014-02-18 | 4,694994 | +0,04% |
| 2014-02-17 | 4,696337 | +0,03% |
| 2014-02-14 | 4,696267 | 0,00% |
| 2014-02-13 | 4,695371 | -0,02% |
| 2014-02-12 | 4,696598 | +0,03% |
| 2014-02-11 | 4,694581 | -0,04% |
| 2014-02-10 | 4,692524 | -0,04% |
| 2014-02-07 | 4,693457 | +0,02% |
| 2014-02-06 | 4,693086 | -0,01% |
| 2014-02-05 | 4,692923 | 0,00% |
| 2014-02-04 | 4,685380 | -0,16% |
| 2014-02-03 | 4,682062 | -0,07% |
| 2014-01-31 | 4,681116 | -0,02% |
| 2014-01-30 | 4,683171 | +0,04% |
| 2014-01-29 | 4,695657 | +0,27% |
| 2014-01-28 | 4,702207 | +0,14% |
| 2014-01-27 | 4,703151 | +0,02% |
| 2014-01-24 | 4,703558 | +0,01% |
| 2014-01-23 | 4,710513 | +0,15% |
| 2014-01-22 | 4,710125 | -0,01% |
| 2014-01-21 | 4,706449 | -0,08% |
| 2014-01-20 | 4,706681 | +0,00% |
| 2014-01-17 | 4,709192 | +0,05% |
| 2014-01-16 | 4,704381 | -0,10% |
| 2014-01-15 | 4,702797 | -0,03% |
| 2014-01-14 | 4,701607 | -0,03% |
| 2014-01-13 | 4,701496 | 0,00% |
| 2014-01-10 | 4,697262 | -0,09% |
| 2014-01-09 | 4,696057 | -0,03% |
| 2014-01-08 | 4,691917 | -0,09% |
| 2014-01-07 | 4,690845 | -0,02% |
| 2014-01-06 | 4,689996 | -0,02% |
| 2014-01-03 | 4,688309 | -0,04% |
| 2014-01-02 | 4,686246 | -0,04% |
| 2013-12-31 | 4,686363 | +0,00% |
| 2013-12-30 | 4,685987 | -0,01% |
| 2013-12-23 | 4,684931 | -0,02% |
| 2013-12-20 | 4,680277 | -0,10% |
| 2013-12-19 | 4,680553 | +0,01% |
| 2013-12-18 | 4,680248 | -0,01% |
| 2013-12-17 | 4,678360 | -0,04% |
| 2013-12-16 | 4,678207 | 0,00% |
| 2013-12-13 | 4,671882 | -0,14% |
| 2013-12-12 | 4,672247 | +0,01% |
| 2013-12-11 | 4,672055 | 0,00% |
| 2013-12-10 | 4,672029 | 0,00% |
| 2013-12-09 | 4,671282 | -0,02% |
| 2013-12-06 | 4,668879 | -0,05% |
| 2013-12-05 | 4,665572 | -0,07% |
| 2013-12-04 | 4,663771 | -0,04% |
| 2013-12-03 | 4,661506 | -0,05% |
| 2013-12-02 | 4,659472 | -0,04% |
| 2013-11-29 | 4,657023 | -0,05% |
| 2013-11-28 | 4,659667 | +0,06% |
| 2013-11-27 | 4,662329 | +0,06% |
| 2013-11-26 | 4,661360 | -0,02% |
| 2013-11-25 | 4,654228 | -0,15% |
| 2013-11-22 | 4,657573 | +0,07% |
| 2013-11-21 | 4,655913 | -0,04% |
| 2013-11-20 | 4,656827 | +0,02% |
| 2013-11-19 | 4,658827 | +0,04% |
| 2013-11-18 | 4,658047 | -0,02% |
| 2013-11-15 | 4,655531 | -0,05% |
| 2013-11-14 | 4,655608 | +0,00% |
| 2013-11-13 | 4,653010 | -0,06% |
| 2013-11-12 | 4,649141 | -0,08% |
| 2013-11-11 | 4,650482 | +0,03% |
| 2013-11-08 | 4,652718 | +0,05% |
| 2013-11-07 | 4,652316 | -0,01% |
| 2013-11-06 | 4,650177 | -0,05% |
| 2013-11-05 | 4,642627 | -0,16% |
| 2013-11-04 | 4,641051 | -0,03% |
| 2013-10-31 | 4,640618 | -0,01% |
| 2013-10-30 | 4,642345 | +0,04% |
| 2013-10-29 | 4,641597 | -0,02% |
| 2013-10-28 | 4,640405 | -0,03% |
| 2013-10-25 | 4,639421 | -0,02% |
| 2013-10-24 | 4,638320 | -0,02% |
| 2013-10-22 | 4,635334 | -0,06% |
| 2013-10-21 | 4,634646 | -0,01% |
| 2013-10-18 | 4,634568 | 0,00% |
| 2013-10-17 | 4,632819 | -0,04% |
| 2013-10-16 | 4,629666 | -0,07% |
| 2013-10-15 | 4,628347 | -0,03% |
| 2013-10-14 | 4,626331 | -0,04% |
| 2013-10-11 | 4,625173 | -0,03% |
| 2013-10-10 | 4,622151 | -0,07% |
| 2013-10-09 | 4,620809 | -0,03% |
| 2013-10-08 | 4,620441 | -0,01% |
| 2013-10-07 | 4,617966 | -0,05% |
| 2013-10-04 | 4,618306 | +0,01% |
| 2013-10-03 | 4,618830 | +0,01% |
| 2013-10-02 | 4,618002 | -0,02% |
| 2013-10-01 | 4,615906 | -0,05% |
| 2013-09-30 | 4,604986 | -0,24% |
| 2013-09-27 | 4,603617 | -0,03% |
| 2013-09-26 | 4,604056 | +0,01% |
| 2013-09-25 | 4,605107 | +0,02% |
| 2013-09-24 | 4,603288 | -0,04% |
| 2013-09-23 | 4,600721 | -0,06% |
| 2013-09-20 | 4,598994 | -0,04% |
| 2013-09-19 | 4,603378 | +0,10% |
| 2013-09-18 | 4,593949 | -0,20% |
| 2013-09-17 | 4,592362 | -0,03% |
| 2013-09-16 | 4,593113 | +0,02% |
| 2013-09-13 | 4,586733 | -0,14% |
| 2013-09-12 | 4,582801 | -0,09% |
| 2013-09-11 | 4,581342 | -0,03% |
| 2013-09-10 | 4,576232 | -0,11% |
| 2013-09-09 | 4,573054 | -0,07% |
| 2013-09-06 | 4,570499 | -0,06% |
| 2013-09-05 | 4,569726 | -0,02% |
| 2013-09-04 | 4,572604 | +0,06% |
| 2013-09-03 | 4,572145 | -0,01% |
| 2013-09-02 | 4,571765 | -0,01% |
| 2013-08-30 | 4,569245 | -0,06% |
| 2013-08-29 | 4,567522 | -0,04% |
| 2013-08-28 | 4,566350 | -0,03% |
| 2013-08-27 | 4,570004 | +0,08% |
| 2013-08-26 | 4,568503 | -0,03% |
| 2013-08-23 | 4,568579 | +0,00% |
| 2013-08-22 | 4,567347 | -0,03% |
| 2013-08-21 | 4,569515 | +0,05% |
| 2013-08-16 | 4,564923 | -0,10% |
| 2013-08-15 | 4,572528 | +0,17% |
| 2013-08-14 | 4,570740 | -0,04% |
| 2013-08-13 | 4,571952 | +0,03% |
| 2013-08-12 | 4,573223 | +0,03% |
| 2013-08-09 | 4,571686 | -0,03% |
| 2013-08-08 | 4,570614 | -0,02% |
| 2013-08-07 | 4,570692 | +0,00% |
| 2013-08-06 | 4,570408 | -0,01% |
| 2013-08-05 | 4,568300 | -0,05% |
| 2013-08-02 | 4,564534 | -0,08% |
| 2013-08-01 | 4,566708 | +0,05% |
| 2013-07-31 | 4,562325 | -0,10% |
| 2013-07-30 | 4,562618 | +0,01% |
| 2013-07-29 | 4,566314 | +0,08% |
| 2013-07-26 | 4,570252 | +0,09% |
| 2013-07-25 | 4,569686 | -0,01% |
| 2013-07-24 | 4,571681 | +0,04% |
| 2013-07-23 | 4,568433 | -0,07% |
| 2013-07-22 | 4,566191 | -0,05% |
| 2013-07-19 | 4,565378 | -0,02% |
| 2013-07-18 | 4,568639 | +0,07% |
| 2013-07-17 | 4,567746 | -0,02% |
| 2013-07-16 | 4,568940 | +0,03% |
| 2013-07-15 | 4,568334 | -0,01% |
| 2013-07-12 | 4,567244 | -0,02% |
| 2013-07-11 | 4,566886 | -0,01% |
| 2013-07-10 | 4,565802 | -0,02% |
| 2013-07-09 | 4,566049 | +0,01% |
| 2013-07-08 | 4,565116 | -0,02% |
| 2013-07-05 | 4,565385 | +0,01% |
| 2013-07-04 | 4,558616 | -0,15% |
| 2013-07-03 | 4,557713 | -0,02% |
| 2013-07-02 | 4,562189 | +0,10% |
| 2013-07-01 | 4,550795 | -0,25% |
| 2013-06-28 | 4,539305 | -0,25% |
| 2013-06-27 | 4,533266 | -0,13% |
| 2013-06-26 | 4,524778 | -0,19% |
| 2013-06-25 | 4,526318 | +0,03% |
| 2013-06-24 | 4,518303 | -0,18% |
| 2013-06-21 | 4,528876 | +0,23% |
| 2013-06-20 | 4,534676 | +0,13% |
| 2013-06-19 | 4,545904 | +0,25% |
| 2013-06-18 | 4,547469 | +0,03% |
| 2013-06-17 | 4,548723 | +0,03% |
| 2013-06-14 | 4,544225 | -0,10% |
| 2013-06-13 | 4,536627 | -0,17% |
| 2013-06-12 | 4,537192 | +0,01% |
| 2013-06-11 | 4,526248 | -0,24% |
| 2013-06-10 | 4,541210 | +0,33% |
| 2013-06-07 | 4,543919 | +0,06% |
| 2013-06-06 | 4,544100 | +0,00% |
| 2013-06-05 | 4,548911 | +0,11% |
| 2013-06-04 | 4,554340 | +0,12% |
| 2013-06-03 | 4,549708 | -0,10% |
| 2013-05-31 | 4,546112 | -0,08% |
| 2013-05-30 | 4,548212 | +0,05% |
| 2013-05-29 | 4,557424 | +0,20% |
| 2013-05-28 | 4,560284 | +0,06% |
| 2013-05-27 | 4,559016 | -0,03% |
| 2013-05-24 | 4,559595 | +0,01% |
| 2013-05-23 | 4,556472 | -0,07% |
| 2013-05-22 | 4,558520 | +0,04% |
| 2013-05-21 | 4,558958 | +0,01% |
| 2013-05-17 | 4,560510 | +0,03% |
| 2013-05-16 | 4,560051 | -0,01% |
| 2013-05-15 | 4,556523 | -0,08% |
| 2013-05-14 | 4,551358 | -0,11% |
| 2013-05-13 | 4,551796 | +0,01% |
| 2013-05-10 | 4,549632 | -0,05% |
| 2013-05-09 | 4,554672 | +0,11% |
| 2013-05-08 | 4,552887 | -0,04% |
| 2013-05-07 | 4,549589 | -0,07% |
| 2013-05-06 | 4,549046 | -0,01% |
| 2013-05-03 | 4,549939 | +0,02% |
| 2013-05-02 | 4,542201 | -0,17% |
| 2013-04-30 | 4,538103 | -0,09% |
| 2013-04-29 | 4,535717 | -0,05% |
| 2013-04-26 | 4,533291 | -0,05% |
| 2013-04-25 | 4,535682 | +0,05% |
| 2013-04-24 | 4,536717 | +0,02% |
| 2013-04-23 | 4,535834 | -0,02% |
| 2013-04-22 | 4,530324 | -0,12% |
| 2013-04-19 | 4,529168 | -0,03% |
| 2013-04-18 | 4,526658 | -0,06% |
| 2013-04-17 | 4,523149 | -0,08% |
| 2013-04-16 | 4,523480 | +0,01% |
| 2013-04-15 | 4,522082 | -0,03% |
| 2013-04-12 | 4,519056 | -0,07% |
| 2013-04-11 | 4,517414 | -0,04% |
| 2013-04-10 | 4,516376 | -0,02% |
| 2013-04-09 | 4,517733 | +0,03% |
| 2013-04-08 | 4,516242 | -0,03% |
| 2013-04-05 | 4,506853 | -0,21% |
| 2013-04-04 | 4,505914 | -0,02% |
| 2013-04-03 | 4,499145 | -0,15% |
| 2013-04-02 | 4,491953 | -0,16% |
| 2013-03-29 | 4,489705 | -0,05% |
| 2013-03-28 | 4,489225 | -0,01% |
| 2013-03-27 | 4,490029 | +0,02% |
| 2013-03-26 | 4,485968 | -0,09% |
| 2013-03-25 | 4,481454 | -0,10% |
| 2013-03-22 | 4,477166 | -0,10% |
| 2013-03-21 | 4,479358 | +0,05% |
| 2013-03-20 | 4,477194 | -0,05% |
| 2013-03-19 | 4,477121 | 0,00% |
| 2013-03-18 | 4,476034 | -0,02% |
| 2013-03-14 | 4,475019 | -0,02% |
| 2013-03-13 | 4,474556 | -0,01% |
| 2013-03-12 | 4,476773 | +0,05% |
| 2013-03-11 | 4,476810 | +0,00% |
| 2013-03-08 | 4,478631 | +0,04% |
| 2013-03-07 | 4,477207 | -0,03% |
| 2013-03-06 | 4,476963 | -0,01% |
| 2013-03-05 | 4,475467 | -0,03% |
| 2013-03-04 | 4,477771 | +0,05% |
| 2013-03-01 | 4,476904 | -0,02% |
| 2013-02-28 | 4,472118 | -0,11% |
| 2013-02-27 | 4,470188 | -0,04% |
| 2013-02-26 | 4,467811 | -0,05% |
| 2013-02-25 | 4,470636 | +0,06% |
| 2013-02-22 | 4,466570 | -0,09% |
| 2013-02-21 | 4,465608 | -0,02% |
| 2013-02-20 | 4,465172 | -0,01% |
| 2013-02-19 | 4,467831 | +0,06% |
| 2013-02-18 | 4,461455 | -0,14% |
| 2013-02-15 | 4,458411 | -0,07% |
| 2013-02-14 | 4,456729 | -0,04% |
| 2013-02-13 | 4,454323 | -0,05% |
| 2013-02-12 | 4,454601 | +0,01% |
| 2013-02-11 | 4,453978 | -0,01% |
| 2013-02-08 | 4,450280 | -0,08% |
| 2013-02-07 | 4,448105 | -0,05% |
| 2013-02-06 | 4,446266 | -0,04% |
| 2013-02-05 | 4,448381 | +0,05% |
| 2013-02-04 | 4,449548 | +0,03% |
| 2013-02-01 | 4,446683 | -0,06% |
| 2013-01-31 | 4,446545 | 0,00% |
| 2013-01-30 | 4,441904 | -0,10% |
| 2013-01-29 | 4,439974 | -0,04% |
| 2013-01-28 | 4,438803 | -0,03% |
| 2013-01-25 | 4,437465 | -0,03% |
| 2013-01-24 | 4,441870 | +0,10% |
| 2013-01-23 | 4,438368 | -0,08% |
| 2013-01-22 | 4,437727 | -0,01% |
| 2013-01-21 | 4,441229 | +0,08% |
| 2013-01-18 | 4,438624 | -0,06% |
| 2013-01-17 | 4,439293 | +0,02% |
| 2013-01-16 | 4,439107 | 0,00% |
| 2013-01-15 | 4,440334 | +0,03% |
| 2013-01-14 | 4,435653 | -0,11% |
| 2013-01-11 | 4,432013 | -0,08% |
| 2013-01-10 | 4,439961 | +0,18% |
| 2013-01-09 | 4,433957 | -0,14% |
| 2013-01-08 | 4,432380 | -0,04% |
| 2013-01-07 | 4,430988 | -0,03% |
| 2013-01-04 | 4,420889 | -0,23% |
| 2013-01-03 | 4,438737 | +0,40% |
| 2013-01-02 | 4,431798 | -0,16% |
| 2012-12-28 | 4,424932 | -0,15% |
| 2012-12-27 | 4,424140 | -0,02% |
| 2012-12-21 | 4,420644 | -0,08% |
| 2012-12-20 | 4,417824 | -0,06% |
| 2012-12-19 | 4,407386 | -0,24% |
| 2012-12-18 | 4,403361 | -0,09% |
| 2012-12-17 | 4,404451 | +0,02% |
| 2012-12-14 | 4,403000 | -0,03% |
| 2012-12-13 | 4,402738 | -0,01% |
| 2012-12-12 | 4,399813 | -0,07% |
| 2012-12-11 | 4,402149 | +0,05% |
| 2012-12-10 | 4,393293 | -0,20% |
| 2012-12-07 | 4,387966 | -0,12% |
| 2012-12-06 | 4,384223 | -0,09% |
| 2012-12-05 | 4,380444 | -0,09% |
| 2012-12-04 | 4,378960 | -0,03% |
| 2012-12-03 | 4,379050 | +0,00% |
| 2012-11-30 | 4,376868 | -0,05% |
| 2012-11-29 | 4,374169 | -0,06% |
| 2012-11-28 | 4,373214 | -0,02% |
| 2012-11-27 | 4,371870 | -0,03% |
| 2012-11-26 | 4,370598 | -0,03% |
| 2012-11-23 | 4,370327 | -0,01% |
| 2012-11-22 | 4,371950 | +0,04% |
| 2012-11-21 | 4,369354 | -0,06% |
| 2012-11-20 | 4,371064 | +0,04% |
| 2012-11-19 | 4,370707 | -0,01% |
| 2012-11-16 | 4,369234 | -0,03% |
| 2012-11-15 | 4,367663 | -0,04% |
| 2012-11-14 | 4,368675 | +0,02% |
| 2012-11-13 | 4,366593 | -0,05% |
| 2012-11-12 | 4,366374 | -0,01% |
| 2012-11-10 | 4,360505 | -0,13% |
| 2012-11-09 | 4,359868 | -0,01% |
| 2012-11-08 | 4,358246 | -0,04% |
| 2012-11-07 | 4,365205 | +0,16% |
| 2012-11-06 | 4,363029 | -0,05% |
| 2012-11-05 | 4,358046 | -0,11% |
| 2012-10-31 | 4,355736 | -0,05% |
| 2012-10-30 | 4,353900 | -0,04% |
| 2012-10-29 | 4,347649 | -0,14% |
| 2012-10-27 | 4,353974 | +0,15% |
| 2012-10-26 | 4,353343 | -0,01% |
| 2012-10-25 | 4,358901 | +0,13% |
| 2012-10-24 | 4,359296 | +0,01% |
| 2012-10-19 | 4,353453 | -0,13% |
| 2012-10-18 | 4,356275 | +0,06% |
| 2012-10-17 | 4,346516 | -0,22% |
| 2012-10-16 | 4,354135 | +0,18% |
| 2012-10-15 | 4,344370 | -0,22% |
| 2012-10-12 | 4,337885 | -0,15% |
| 2012-10-11 | 4,328996 | -0,20% |
| 2012-10-10 | 4,324919 | -0,09% |
| 2012-10-09 | 4,323086 | -0,04% |
| 2012-10-08 | 4,322151 | -0,02% |
| 2012-10-05 | 4,314732 | -0,17% |
| 2012-10-04 | 4,310177 | -0,11% |
| 2012-10-03 | 4,308800 | -0,03% |
| 2012-10-02 | 4,312645 | +0,09% |
| 2012-10-01 | 4,312764 | +0,00% |
| 2012-09-28 | 4,311835 | -0,02% |
| 2012-09-27 | 4,311430 | -0,01% |
| 2012-09-26 | 4,312259 | +0,02% |
| 2012-09-25 | 4,311668 | -0,01% |
| 2012-09-24 | 4,308698 | -0,07% |
| 2012-09-21 | 4,304827 | -0,09% |
| 2012-09-20 | 4,303360 | -0,03% |
| 2012-09-19 | 4,302111 | -0,03% |
| 2012-09-18 | 4,301733 | -0,01% |
| 2012-09-17 | 4,301522 | 0,00% |
| 2012-09-14 | 4,304372 | +0,07% |
| 2012-09-13 | 4,298107 | -0,15% |
| 2012-09-12 | 4,297168 | -0,02% |
| 2012-09-11 | 4,291564 | -0,13% |
| 2012-09-10 | 4,290942 | -0,01% |
| 2012-09-07 | 4,282237 | -0,20% |
| 2012-09-06 | 4,284642 | +0,06% |
| 2012-09-05 | 4,286578 | +0,05% |
| 2012-09-04 | 4,287132 | +0,01% |
| 2012-09-03 | 4,285584 | -0,04% |
| 2012-08-31 | 4,284171 | -0,03% |
| 2012-08-30 | 4,280014 | -0,10% |
| 2012-08-29 | 4,279569 | -0,01% |
| 2012-08-28 | 4,276657 | -0,07% |
| 2012-08-27 | 4,277986 | +0,03% |
| 2012-08-24 | 4,276058 | -0,05% |
| 2012-08-23 | 4,276918 | +0,02% |
| 2012-08-22 | 4,273772 | -0,07% |
| 2012-08-21 | 4,274233 | +0,01% |
| 2012-08-17 | 4,270718 | -0,08% |
| 2012-08-16 | 4,270379 | -0,01% |
| 2012-08-15 | 4,268822 | -0,04% |
| 2012-08-14 | 4,268322 | -0,01% |
| 2012-08-13 | 4,268127 | 0,00% |
| 2012-08-10 | 4,267066 | -0,02% |
| 2012-08-09 | 4,265856 | -0,03% |
| 2012-08-08 | 4,260632 | -0,12% |
| 2012-08-07 | 4,263683 | +0,07% |
| 2012-08-06 | 4,262225 | -0,03% |
| 2012-08-03 | 4,254693 | -0,18% |
| 2012-08-02 | 4,255983 | +0,03% |
| 2012-08-01 | 4,254088 | -0,04% |
| 2012-07-31 | 4,254419 | +0,01% |
| 2012-07-30 | 4,249861 | -0,11% |
| 2012-07-27 | 4,247729 | -0,05% |
| 2012-07-26 | 4,242449 | -0,12% |
| 2012-07-25 | 4,242381 | 0,00% |
| 2012-07-24 | 4,250393 | +0,19% |
| 2012-07-23 | 4,251718 | +0,03% |
| 2012-07-20 | 4,256364 | +0,11% |
| 2012-07-19 | 4,256266 | 0,00% |
| 2012-07-18 | 4,247710 | -0,20% |
| 2012-07-17 | 4,249835 | +0,05% |
| 2012-07-16 | 4,245485 | -0,10% |
| 2012-07-13 | 4,230404 | -0,36% |
| 2012-07-12 | 4,222645 | -0,18% |
| 2012-07-11 | 4,219783 | -0,07% |
| 2012-07-10 | 4,221064 | +0,03% |
| 2012-07-09 | 4,217439 | -0,09% |
| 2012-07-06 | 4,218261 | +0,02% |
| 2012-07-05 | 4,221633 | +0,08% |
| 2012-07-04 | 4,221026 | -0,01% |
| 2012-07-03 | 4,217360 | -0,09% |
| 2012-07-02 | 4,217204 | 0,00% |
| 2012-06-29 | 4,210716 | -0,15% |
| 2012-06-28 | 4,210351 | -0,01% |
| 2012-06-27 | 4,206409 | -0,09% |
| 2012-06-26 | 4,204887 | -0,04% |
| 2012-06-25 | 4,202503 | -0,06% |
| 2012-06-22 | 4,200378 | -0,05% |
| 2012-06-21 | 4,203115 | +0,07% |
| 2012-06-20 | 4,198886 | -0,10% |
| 2012-06-19 | 4,196237 | -0,06% |
| 2012-06-18 | 4,189482 | -0,16% |
| 2012-06-15 | 4,175813 | -0,33% |
| 2012-06-14 | 4,172502 | -0,08% |
| 2012-06-13 | 4,173328 | +0,02% |
| 2012-06-12 | 4,172927 | -0,01% |
| 2012-06-11 | 4,174943 | +0,05% |
| 2012-06-08 | 4,174205 | -0,02% |
| 2012-06-07 | 4,175877 | +0,04% |
| 2012-06-06 | 4,159160 | -0,40% |
| 2012-06-05 | 4,154474 | -0,11% |
| 2012-06-04 | 4,152355 | -0,05% |
| 2012-06-01 | 4,148749 | -0,09% |
| 2012-05-31 | 4,158063 | +0,22% |
| 2012-05-30 | 4,162395 | +0,10% |
| 2012-05-29 | 4,162894 | +0,01% |
| 2012-05-25 | 4,161731 | -0,03% |
| 2012-05-24 | 4,159914 | -0,04% |
| 2012-05-23 | 4,158366 | -0,04% |
| 2012-05-22 | 4,165109 | +0,16% |
| 2012-05-21 | 4,159917 | -0,12% |
| 2012-05-18 | 4,154283 | -0,14% |
| 2012-05-17 | 4,157092 | +0,07% |
| 2012-05-16 | 4,158506 | +0,03% |
| 2012-05-15 | 4,167737 | +0,22% |
| 2012-05-14 | 4,165369 | -0,06% |
| 2012-05-11 | 4,165603 | +0,01% |
| 2012-05-10 | 4,165721 | +0,00% |
| 2012-05-09 | 4,163645 | -0,05% |
| 2012-05-08 | 4,167809 | +0,10% |
| 2012-05-07 | 4,168935 | +0,03% |
| 2012-05-04 | 4,170593 | +0,04% |
| 2012-05-03 | 4,170218 | -0,01% |
| 2012-05-02 | 4,170438 | +0,01% |
| 2012-04-27 | 4,159666 | -0,26% |
| 2012-04-26 | 4,160844 | +0,03% |
| 2012-04-25 | 4,160284 | -0,01% |
| 2012-04-24 | 4,117490 | -1,03% |
| 2012-04-23 | 4,118338 | +0,02% |
| 2012-04-21 | 4,119084 | +0,02% |
| 2012-04-20 | 4,118410 | -0,02% |
| 2012-04-19 | 4,118175 | -0,01% |
| 2012-04-18 | 4,114892 | -0,08% |
| 2012-04-17 | 4,111097 | -0,09% |
| 2012-04-16 | 4,109942 | -0,03% |
| 2012-04-13 | 4,110288 | +0,01% |
| 2012-04-12 | 4,113519 | +0,08% |
| 2012-04-11 | 4,106488 | -0,17% |
| 2012-04-10 | 4,105545 | -0,02% |
| 2012-04-06 | 4,103461 | -0,05% |
| 2012-04-05 | 4,102787 | -0,02% |
| 2012-04-04 | 4,103356 | +0,01% |
| 2012-04-03 | 4,108535 | +0,13% |
| 2012-04-02 | 4,104792 | -0,09% |
| 2012-03-30 | 4,096572 | -0,20% |
| 2012-03-29 | 4,097923 | +0,03% |
| 2012-03-28 | 4,101971 | +0,10% |
| 2012-03-27 | 4,107298 | +0,13% |
| 2012-03-26 | 4,098024 | -0,23% |
| 2012-03-23 | 4,100605 | +0,06% |
| 2012-03-22 | 4,100289 | -0,01% |
| 2012-03-21 | 4,105435 | +0,13% |
| 2012-03-20 | 4,104247 | -0,03% |
| 2012-03-19 | 4,105376 | +0,03% |
| 2012-03-14 | 4,102918 | -0,06% |
| 2012-03-13 | 4,099245 | -0,09% |
| 2012-03-12 | 4,100366 | +0,03% |
| 2012-03-09 | 4,098165 | -0,05% |
| 2012-03-08 | 4,097900 | -0,01% |
| 2012-03-07 | 4,095666 | -0,05% |
| 2012-03-06 | 4,097279 | +0,04% |
| 2012-03-05 | 4,098624 | +0,03% |
| 2012-03-02 | 4,103851 | +0,13% |
| 2012-03-01 | 4,107592 | +0,09% |
| 2012-02-29 | 4,096044 | -0,28% |
| 2012-02-28 | 4,089781 | -0,15% |
| 2012-02-27 | 4,084285 | -0,13% |
| 2012-02-24 | 4,087931 | +0,09% |
| 2012-02-23 | 4,084319 | -0,09% |
| 2012-02-22 | 4,086744 | +0,06% |
| 2012-02-21 | 4,098316 | +0,28% |
| 2012-02-20 | 4,100195 | +0,05% |
| 2012-02-17 | 4,094206 | -0,15% |
| 2012-02-16 | 4,092222 | -0,05% |
| 2012-02-15 | 4,098363 | +0,15% |
| 2012-02-14 | 4,083418 | -0,36% |
| 2012-02-13 | 4,089829 | +0,16% |
| 2012-02-10 | 4,076942 | -0,32% |
| 2012-02-09 | 4,084452 | +0,18% |
| 2012-02-08 | 4,091384 | +0,17% |
| 2012-02-07 | 4,079632 | -0,29% |
| 2012-02-06 | 4,077387 | -0,06% |
| 2012-02-03 | 4,071354 | -0,15% |
| 2012-02-02 | 4,069126 | -0,05% |
| 2012-02-01 | 4,064231 | -0,12% |
| 2012-01-31 | 4,060086 | -0,10% |
| 2012-01-30 | 4,059053 | -0,03% |
| 2012-01-27 | 4,063611 | +0,11% |
| 2012-01-26 | 4,063480 | 0,00% |
| 2012-01-25 | 4,056274 | -0,18% |
| 2012-01-24 | 4,040768 | -0,38% |
| 2012-01-23 | 4,034868 | -0,15% |
| 2012-01-20 | 4,030392 | -0,11% |
| 2012-01-19 | 4,031889 | +0,04% |
| 2012-01-18 | 4,022088 | -0,24% |
| 2012-01-17 | 4,011087 | -0,27% |
| 2012-01-16 | 4,014293 | +0,08% |
| 2012-01-13 | 4,020466 | +0,15% |
| 2012-01-12 | 4,027522 | +0,18% |
| 2012-01-11 | 4,015941 | -0,29% |
| 2012-01-10 | 4,004196 | -0,29% |
| 2012-01-09 | 4,006467 | +0,06% |
| 2012-01-06 | 3,993967 | -0,31% |
| 2012-01-05 | 3,963113 | -0,77% |
| 2012-01-04 | 3,971441 | +0,21% |
| 2012-01-03 | 3,983168 | +0,30% |
| 2012-01-02 | 3,998044 | +0,37% |
| 2011-12-30 | 4,006834 | +0,22% |
| 2011-12-29 | 4,006285 | -0,01% |
| 2011-12-28 | 4,023425 | +0,43% |
| 2011-12-27 | 4,026479 | +0,08% |
| 2011-12-23 | 4,021578 | -0,12% |
| 2011-12-22 | 4,020167 | -0,04% |
| 2011-12-21 | 4,040197 | +0,50% |
| 2011-12-20 | 4,033104 | -0,18% |
| 2011-12-19 | 4,034499 | +0,03% |
| 2011-12-16 | 4,032803 | -0,04% |
| 2011-12-15 | 4,035367 | +0,06% |
| 2011-12-14 | 4,032647 | -0,07% |
| 2011-12-13 | 4,033085 | +0,01% |
| 2011-12-12 | 4,035484 | +0,06% |
| 2011-12-09 | 4,039836 | +0,11% |
| 2011-12-08 | 4,041953 | +0,05% |
| 2011-12-07 | 4,046891 | +0,12% |
| 2011-12-06 | 4,048653 | +0,04% |
| 2011-12-05 | 4,053786 | +0,13% |
| 2011-12-02 | 4,041509 | -0,30% |
| 2011-12-01 | 4,032166 | -0,23% |
| 2011-11-30 | 4,019849 | -0,31% |
| 2011-11-29 | 3,999313 | -0,51% |
| 2011-11-28 | 4,010831 | +0,29% |
| 2011-11-25 | 3,984214 | -0,66% |
| 2011-11-24 | 4,026517 | +1,06% |
| 2011-11-23 | 4,036050 | +0,24% |
| 2011-11-22 | 4,044390 | +0,21% |
| 2011-11-21 | 4,041205 | -0,08% |
| 2011-11-18 | 4,042722 | +0,04% |
| 2011-11-17 | 4,023106 | -0,49% |
| 2011-11-16 | 4,024513 | +0,03% |
| 2011-11-15 | 4,025826 | +0,03% |
| 2011-11-14 | 4,024102 | -0,04% |
| 2011-11-11 | 4,039856 | +0,39% |
| 2011-11-10 | 4,046260 | +0,16% |
| 2011-11-09 | 4,047178 | +0,02% |
| 2011-11-08 | 4,049925 | +0,07% |
| 2011-11-07 | 4,049972 | +0,00% |
| 2011-11-04 | 4,049710 | -0,01% |
| 2011-11-03 | 4,042894 | -0,17% |
| 2011-11-02 | 4,050068 | +0,18% |
| 2011-10-28 | 4,061589 | +0,28% |
| 2011-10-27 | 4,054838 | -0,17% |
| 2011-10-26 | 4,066453 | +0,29% |
| 2011-10-25 | 4,066059 | -0,01% |
| 2011-10-24 | 4,059838 | -0,15% |
| 2011-10-21 | 4,054534 | -0,13% |
| 2011-10-20 | 4,056606 | +0,05% |
| 2011-10-19 | 4,060398 | +0,09% |
| 2011-10-18 | 4,055591 | -0,12% |
| 2011-10-17 | 4,063294 | +0,19% |
| 2011-10-14 | 4,059721 | -0,09% |
| 2011-10-13 | 4,056012 | -0,09% |
| 2011-10-12 | 4,054559 | -0,04% |
| 2011-10-11 | 4,049654 | -0,12% |
| 2011-10-10 | 4,050339 | +0,02% |
| 2011-10-07 | 4,038037 | -0,30% |
| 2011-10-06 | 4,035790 | -0,06% |
| 2011-10-05 | 4,029993 | -0,14% |
| 2011-10-04 | 4,021741 | -0,20% |
| 2011-10-03 | 4,028591 | +0,17% |
| 2011-09-30 | 4,035247 | +0,17% |
| 2011-09-29 | 4,042019 | +0,17% |
| 2011-09-28 | 4,051501 | +0,23% |
| 2011-09-27 | 4,052407 | +0,02% |
| 2011-09-26 | 4,036249 | -0,40% |
| 2011-09-23 | 4,032871 | -0,08% |
| 2011-09-22 | 4,041466 | +0,21% |
| 2011-09-21 | 4,043289 | +0,05% |
| 2011-09-20 | 4,045502 | +0,05% |
| 2011-09-19 | 4,053122 | +0,19% |
| 2011-09-16 | 4,057092 | +0,10% |
| 2011-09-15 | 4,054545 | -0,06% |
| 2011-09-14 | 4,051120 | -0,08% |
| 2011-09-13 | 4,059908 | +0,22% |
| 2011-09-12 | 4,062017 | +0,05% |
| 2011-09-09 | 4,069590 | +0,19% |
| 2011-09-08 | 4,076159 | +0,16% |
| 2011-09-07 | 4,075044 | -0,03% |
| 2011-09-06 | 4,067031 | -0,20% |
| 2011-09-05 | 4,062296 | -0,12% |
| 2011-09-02 | 4,058001 | -0,11% |
| 2011-09-01 | 4,057482 | -0,01% |
| 2011-08-31 | 4,056649 | -0,02% |
| 2011-08-30 | 4,057614 | +0,02% |
| 2011-08-29 | 4,057059 | -0,01% |
| 2011-08-26 | 4,053421 | -0,09% |
| 2011-08-25 | 4,054869 | +0,04% |
| 2011-08-24 | 4,057797 | +0,07% |
| 2011-08-23 | 4,059464 | +0,04% |
| 2011-08-22 | 4,057743 | -0,04% |
| 2011-08-19 | 4,053263 | -0,11% |
| 2011-08-18 | 4,061428 | +0,20% |
| 2011-08-17 | 4,048751 | -0,31% |
| 2011-08-16 | 4,038532 | -0,25% |
| 2011-08-15 | 4,034475 | -0,10% |
| 2011-08-12 | 4,029177 | -0,13% |
| 2011-08-11 | 4,021395 | -0,19% |
| 2011-08-10 | 4,016539 | -0,12% |
| 2011-08-09 | 4,010658 | -0,15% |
| 2011-08-08 | 4,009322 | -0,03% |
| 2011-08-05 | 4,002385 | -0,17% |
| 2011-08-04 | 4,022912 | +0,51% |
| 2011-08-03 | 4,023766 | +0,02% |
| 2011-08-02 | 4,029969 | +0,15% |
| 2011-08-01 | 4,031193 | +0,03% |
| 2011-07-29 | 4,027762 | -0,09% |
| 2011-07-28 | 4,030727 | +0,07% |
| 2011-07-27 | 4,031941 | +0,03% |
| 2011-07-26 | 4,031453 | -0,01% |
| 2011-07-25 | 4,033010 | +0,04% |
| 2011-07-22 | 4,030738 | -0,06% |
| 2011-07-21 | 4,029418 | -0,03% |
| 2011-07-20 | 4,028232 | -0,03% |
| 2011-07-19 | 4,027577 | -0,02% |
| 2011-07-18 | 4,024106 | -0,09% |
| 2011-07-15 | 4,023504 | -0,01% |
| 2011-07-14 | 4,021758 | -0,04% |
| 2011-07-13 | 4,020422 | -0,03% |
| 2011-07-12 | 4,017287 | -0,08% |
| 2011-07-11 | 4,021825 | +0,11% |
| 2011-07-08 | 4,021955 | +0,00% |
| 2011-07-07 | 4,020534 | -0,04% |
| 2011-07-06 | 4,019578 | -0,02% |
| 2011-07-05 | 4,019532 | 0,00% |
| 2011-07-04 | 4,015756 | -0,09% |
| 2011-07-01 | 4,014928 | -0,02% |
| 2011-06-30 | 4,012943 | -0,05% |
| 2011-06-29 | 4,013011 | +0,00% |
| 2011-06-28 | 4,010598 | -0,06% |
| 2011-06-27 | 4,010305 | -0,01% |
| 2011-06-24 | 4,010033 | -0,01% |
| 2011-06-23 | 4,009024 | -0,03% |
| 2011-06-22 | 4,016954 | +0,20% |
| 2011-06-21 | 4,015079 | -0,05% |
| 2011-06-20 | 4,013308 | -0,04% |
| 2011-06-17 | 4,014703 | +0,03% |
| 2011-06-16 | 4,011369 | -0,08% |
| 2011-06-15 | 4,017365 | +0,15% |
| 2011-06-14 | 4,017158 | -0,01% |
| 2011-06-10 | 4,015003 | -0,05% |
| 2011-06-09 | 4,013800 | -0,03% |
| 2011-06-08 | 4,012102 | -0,04% |
| 2011-06-07 | 4,009913 | -0,05% |
| 2011-06-06 | 4,007086 | -0,07% |
| 2011-06-03 | 4,008225 | +0,03% |
| 2011-06-02 | 4,003513 | -0,12% |
| 2011-06-01 | 4,003528 | +0,00% |
| 2011-05-31 | 4,003610 | +0,00% |
| 2011-05-30 | 4,001858 | -0,04% |
| 2011-05-27 | 3,998883 | -0,07% |
| 2011-05-26 | 4,003613 | +0,12% |
| 2011-05-25 | 4,003330 | -0,01% |
| 2011-05-24 | 4,001848 | -0,04% |
| 2011-05-23 | 4,002556 | +0,02% |
| 2011-05-20 | 4,003690 | +0,03% |
| 2011-05-19 | 4,002629 | -0,03% |
| 2011-05-18 | 3,998630 | -0,10% |
| 2011-05-17 | 3,996512 | -0,05% |
| 2011-05-16 | 3,997416 | +0,02% |
| 2011-05-13 | 3,998969 | +0,04% |
| 2011-05-12 | 3,996416 | -0,06% |
| 2011-05-11 | 4,000260 | +0,10% |
| 2011-05-10 | 3,998966 | -0,03% |
| 2011-05-09 | 3,998206 | -0,02% |
| 2011-05-06 | 3,995870 | -0,06% |
| 2011-05-05 | 3,994385 | -0,04% |
| 2011-05-04 | 3,994098 | -0,01% |
| 2011-05-03 | 3,992786 | -0,03% |
| 2011-05-02 | 3,994296 | +0,04% |
| 2011-04-29 | 3,992786 | -0,04% |
| 2011-04-28 | 3,992751 | 0,00% |
| 2011-04-27 | 3,992248 | -0,01% |
| 2011-04-26 | 3,991292 | -0,02% |
| 2011-04-22 | 3,988205 | -0,08% |
| 2011-04-21 | 3,987349 | -0,02% |
| 2011-04-20 | 3,987327 | 0,00% |
| 2011-04-19 | 3,980053 | -0,18% |
| 2011-04-18 | 3,982435 | +0,06% |
| 2011-04-15 | 3,982465 | +0,00% |
| 2011-04-14 | 3,981500 | -0,02% |
| 2011-04-13 | 3,981896 | +0,01% |
| 2011-04-12 | 3,982022 | +0,00% |
| 2011-04-11 | 3,985367 | +0,08% |
| 2011-04-08 | 3,981521 | -0,10% |
| 2011-04-07 | 3,979877 | -0,04% |
| 2011-04-06 | 3,981929 | +0,05% |
| 2011-04-05 | 3,976539 | -0,14% |
| 2011-04-04 | 3,972196 | -0,11% |
| 2011-04-01 | 3,969206 | -0,08% |
| 2011-03-31 | 3,970067 | +0,02% |
| 2011-03-30 | 3,967886 | -0,05% |
| 2011-03-29 | 3,967546 | -0,01% |
| 2011-03-28 | 3,968623 | +0,03% |
| 2011-03-25 | 3,966816 | -0,05% |
| 2011-03-24 | 3,963405 | -0,09% |
| 2011-03-23 | 3,959809 | -0,09% |
| 2011-03-22 | 3,959430 | -0,01% |
| 2011-03-21 | 3,958570 | -0,02% |
| 2011-03-18 | 3,955041 | -0,09% |
| 2011-03-17 | 3,953545 | -0,04% |
| 2011-03-16 | 3,953419 | 0,00% |
| 2011-03-11 | 3,943689 | -0,25% |
| 2011-03-10 | 3,945804 | +0,05% |
| 2011-03-09 | 3,945866 | +0,00% |
| 2011-03-08 | 3,943678 | -0,06% |
| 2011-03-07 | 3,951423 | +0,20% |
| 2011-03-04 | 3,949811 | -0,04% |
| 2011-03-03 | 3,950482 | +0,02% |
| 2011-03-02 | 3,950806 | +0,01% |
| 2011-03-01 | 3,948345 | -0,06% |
| 2011-02-28 | 3,948620 | +0,01% |
| 2011-02-25 | 3,941225 | -0,19% |
| 2011-02-24 | 3,936190 | -0,13% |
| 2011-02-23 | 3,936003 | 0,00% |
| 2011-02-22 | 3,935183 | -0,02% |
| 2011-02-21 | 3,935520 | +0,01% |
| 2011-02-18 | 3,935712 | +0,00% |
| 2011-02-17 | 3,934787 | -0,02% |
| 2011-02-16 | 3,933479 | -0,03% |
| 2011-02-15 | 3,933389 | 0,00% |
| 2011-02-14 | 3,931858 | -0,04% |
| 2011-02-11 | 3,925866 | -0,15% |
| 2011-02-10 | 3,927181 | +0,03% |
| 2011-02-09 | 3,931479 | +0,11% |
| 2011-02-08 | 3,936859 | +0,14% |
| 2011-02-07 | 3,936230 | -0,02% |
| 2011-02-04 | 3,932178 | -0,10% |
| 2011-02-03 | 3,936112 | +0,10% |
| 2011-02-02 | 3,938298 | +0,06% |
| 2011-02-01 | 3,934456 | -0,10% |
| 2011-01-31 | 3,928080 | -0,16% |
| 2011-01-28 | 3,929577 | +0,04% |
| 2011-01-27 | 3,929010 | -0,01% |
| 2011-01-26 | 3,925843 | -0,08% |
| 2011-01-25 | 3,916210 | -0,25% |
| 2011-01-24 | 3,912885 | -0,08% |
| 2011-01-21 | 3,909960 | -0,07% |
| 2011-01-20 | 3,910576 | +0,02% |
| 2011-01-19 | 3,909372 | -0,03% |
| 2011-01-18 | 3,908826 | -0,01% |
| 2011-01-17 | 3,899243 | -0,25% |
| 2011-01-14 | 3,894965 | -0,11% |
| 2011-01-13 | 3,897002 | +0,05% |
| 2011-01-12 | 3,891589 | -0,14% |
| 2011-01-11 | 3,884270 | -0,19% |
| 2011-01-10 | 3,880673 | -0,09% |
| 2011-01-07 | 3,886030 | +0,14% |
| 2011-01-06 | 3,889050 | +0,08% |
| 2011-01-05 | 3,888797 | -0,01% |
| 2011-01-04 | 3,888710 | 0,00% |
| 2011-01-03 | 3,884972 | -0,10% |
| 2010-12-31 | 3,879810 | -0,13% |
| 2010-12-30 | 3,878069 | -0,04% |
| 2010-12-29 | 3,878958 | +0,02% |
| 2010-12-28 | 3,881459 | +0,06% |
| 2010-12-27 | 3,881923 | +0,01% |
| 2010-12-23 | 3,882220 | +0,01% |
| 2010-12-22 | 3,881802 | -0,01% |
| 2010-12-21 | 3,880700 | -0,03% |
| 2010-12-20 | 3,881948 | +0,03% |
| 2010-12-17 | 3,881757 | 0,00% |
| 2010-12-16 | 3,880134 | -0,04% |
| 2010-12-15 | 3,875615 | -0,12% |
| 2010-12-14 | 3,875405 | -0,01% |
| 2010-12-13 | 3,872149 | -0,08% |
| 2010-12-10 | 3,871143 | -0,03% |
| 2010-12-09 | 3,870631 | -0,01% |
| 2010-12-08 | 3,869848 | -0,02% |
| 2010-12-07 | 3,868001 | -0,05% |
| 2010-12-06 | 3,863290 | -0,12% |
| 2010-12-03 | 3,863110 | 0,00% |
| 2010-12-02 | 3,859901 | -0,08% |
| 2010-12-01 | 3,857158 | -0,07% |
| 2010-11-30 | 3,845409 | -0,30% |
| 2010-11-29 | 3,858537 | +0,34% |
| 2010-11-26 | 3,859723 | +0,03% |
| 2010-11-25 | 3,873216 | +0,35% |
| 2010-11-24 | 3,878427 | +0,13% |
| 2010-11-23 | 3,884797 | +0,16% |
| 2010-11-22 | 3,892836 | +0,21% |
| 2010-11-19 | 3,891693 | -0,03% |
| 2010-11-18 | 3,890203 | -0,04% |
| 2010-11-17 | 3,889880 | -0,01% |
| 2010-11-16 | 3,891770 | +0,05% |
| 2010-11-15 | 3,893769 | +0,05% |
| 2010-11-12 | 3,892524 | -0,03% |
| 2010-11-11 | 3,893434 | +0,02% |
| 2010-11-10 | 3,896127 | +0,07% |
| 2010-11-09 | 3,895338 | -0,02% |
| 2010-11-08 | 3,896880 | +0,04% |
| 2010-11-05 | 3,895787 | -0,03% |
| 2010-11-04 | 3,897066 | +0,03% |
| 2010-11-03 | 3,897773 | +0,02% |
| 2010-11-02 | 3,897944 | +0,00% |
| 2010-10-29 | 3,892876 | -0,13% |
| 2010-10-28 | 3,890575 | -0,06% |
| 2010-10-27 | 3,889490 | -0,03% |
| 2010-10-26 | 3,893505 | +0,10% |
| 2010-10-25 | 3,895396 | +0,05% |
| 2010-10-22 | 3,891358 | -0,10% |
| 2010-10-21 | 3,892177 | +0,02% |
| 2010-10-20 | 3,889893 | -0,06% |
| 2010-10-19 | 3,890117 | +0,01% |
| 2010-10-18 | 3,891089 | +0,02% |
| 2010-10-15 | 3,889911 | -0,03% |
| 2010-10-14 | 3,890100 | +0,00% |
| 2010-10-13 | 3,900867 | +0,28% |
| 2010-10-12 | 3,897564 | -0,08% |
| 2010-10-11 | 3,895856 | -0,04% |
| 2010-10-08 | 3,893963 | -0,05% |
| 2010-10-07 | 3,891333 | -0,07% |
| 2010-10-06 | 3,899459 | +0,21% |
| 2010-10-05 | 3,896460 | -0,08% |
| 2010-10-04 | 3,896066 | -0,01% |
| 2010-10-01 | 3,893062 | -0,08% |
| 2010-09-30 | 3,887536 | -0,14% |
| 2010-09-29 | 3,886785 | -0,02% |
| 2010-09-28 | 3,884749 | -0,05% |
| 2010-09-27 | 3,885562 | +0,02% |
| 2010-09-24 | 3,877415 | -0,21% |
| 2010-09-23 | 3,875105 | -0,06% |
| 2010-09-22 | 3,876289 | +0,03% |
| 2010-09-21 | 3,874481 | -0,05% |
| 2010-09-20 | 3,873738 | -0,02% |
| 2010-09-17 | 3,872400 | -0,03% |
| 2010-09-16 | 3,870300 | -0,05% |
| 2010-09-15 | 3,871486 | +0,03% |
| 2010-09-14 | 3,866431 | -0,13% |
| 2010-09-13 | 3,865227 | -0,03% |
| 2010-09-10 | 3,861773 | -0,09% |
| 2010-09-09 | 3,856764 | -0,13% |
| 2010-09-08 | 3,843704 | -0,34% |
| 2010-09-07 | 3,848443 | +0,12% |
| 2010-09-06 | 3,851459 | +0,08% |
| 2010-09-03 | 3,846541 | -0,13% |
| 2010-09-02 | 3,845614 | -0,02% |
| 2010-09-01 | 3,846080 | +0,01% |
| 2010-08-31 | 3,836015 | -0,26% |
| 2010-08-30 | 3,846559 | +0,27% |
| 2010-08-27 | 3,843221 | -0,09% |
| 2010-08-26 | 3,848753 | +0,14% |
| 2010-08-25 | 3,864498 | +0,41% |
| 2010-08-24 | 3,862304 | -0,06% |
| 2010-08-23 | 3,870472 | +0,21% |
| 2010-08-19 | 3,874517 | +0,10% |
| 2010-08-18 | 3,872254 | -0,06% |
| 2010-08-17 | 3,861768 | -0,27% |
| 2010-08-16 | 3,854228 | -0,20% |
| 2010-08-13 | 3,852910 | -0,03% |
| 2010-08-12 | 3,849686 | -0,08% |
| 2010-08-11 | 3,847872 | -0,05% |
| 2010-08-10 | 3,850599 | +0,07% |
| 2010-08-09 | 3,848081 | -0,07% |
| 2010-08-06 | 3,846546 | -0,04% |
| 2010-08-05 | 3,844478 | -0,05% |
| 2010-08-04 | 3,840310 | -0,11% |
| 2010-08-03 | 3,840677 | +0,01% |
| 2010-08-02 | 3,837732 | -0,08% |
| 2010-07-30 | 3,832481 | -0,14% |
| 2010-07-29 | 3,833021 | +0,01% |
| 2010-07-28 | 3,831539 | -0,04% |
| 2010-07-27 | 3,830823 | -0,02% |
| 2010-07-26 | 3,823626 | -0,19% |
| 2010-07-23 | 3,820834 | -0,07% |
| 2010-07-22 | 3,825229 | +0,12% |
| 2010-07-21 | 3,820083 | -0,13% |
| 2010-07-20 | 3,814307 | -0,15% |
| 2010-07-19 | 3,818371 | +0,11% |
| 2010-07-16 | 3,828846 | +0,27% |
| 2010-07-15 | 3,828621 | -0,01% |
| 2010-07-14 | 3,827549 | -0,03% |
| 2010-07-13 | 3,825136 | -0,06% |
| 2010-07-12 | 3,825132 | 0,00% |
| 2010-07-09 | 3,824572 | -0,01% |
| 2010-07-08 | 3,826488 | +0,05% |
| 2010-07-07 | 3,820416 | -0,16% |
| 2010-07-06 | 3,818349 | -0,05% |
| 2010-07-05 | 3,813983 | -0,11% |
| 2010-07-02 | 3,810241 | -0,10% |
| 2010-07-01 | 3,807315 | -0,08% |
| 2010-06-30 | 3,807006 | -0,01% |
| 2010-06-29 | 3,804712 | -0,06% |
| 2010-06-28 | 3,808867 | +0,11% |
| 2010-06-25 | 3,807930 | -0,02% |
| 2010-06-24 | 3,806832 | -0,03% |
| 2010-06-23 | 3,810604 | +0,10% |
| 2010-06-22 | 3,811463 | +0,02% |
| 2010-06-21 | 3,811380 | 0,00% |
| 2010-06-18 | 3,806877 | -0,12% |
| 2010-06-17 | 3,809144 | +0,06% |
| 2010-06-16 | 3,810187 | +0,03% |
| 2010-06-15 | 3,811534 | +0,04% |
| 2010-06-14 | 3,812190 | +0,02% |
| 2010-06-11 | 3,809709 | -0,07% |
| 2010-06-10 | 3,803741 | -0,16% |
| 2010-06-09 | 3,803194 | -0,01% |
| 2010-06-08 | 3,800950 | -0,06% |
| 2010-06-07 | 3,782891 | -0,48% |
| 2010-06-04 | 3,784836 | +0,05% |
| 2010-06-03 | 3,816413 | +0,83% |
| 2010-06-02 | 3,818088 | +0,04% |
| 2010-06-01 | 3,817230 | -0,02% |
| 2010-05-31 | 3,822424 | +0,14% |
| 2010-05-28 | 3,821487 | -0,02% |
| 2010-05-27 | 3,815159 | -0,17% |
| 2010-05-26 | 3,811953 | -0,08% |
| 2010-05-25 | 3,811325 | -0,02% |
| 2010-05-21 | 3,810621 | -0,02% |
| 2010-05-20 | 3,814800 | +0,11% |
| 2010-05-19 | 3,813868 | -0,02% |
| 2010-05-18 | 3,819817 | +0,16% |
| 2010-05-17 | 3,816077 | -0,10% |
| 2010-05-14 | 3,818131 | +0,05% |
| 2010-05-13 | 3,823269 | +0,13% |
| 2010-05-12 | 3,820818 | -0,06% |
| 2010-05-11 | 3,813954 | -0,18% |
| 2010-05-10 | 3,811638 | -0,06% |
| 2010-05-07 | 3,792044 | -0,51% |
| 2010-05-06 | 3,804853 | +0,34% |
| 2010-05-05 | 3,817573 | +0,33% |
| 2010-05-04 | 3,820113 | +0,07% |
| 2010-05-03 | 3,835498 | +0,40% |
| 2010-04-30 | 3,830192 | -0,14% |
| 2010-04-29 | 3,827546 | -0,07% |
| 2010-04-28 | 3,827556 | +0,00% |
| 2010-04-27 | 3,834514 | +0,18% |
| 2010-04-26 | 3,834844 | +0,01% |
| 2010-04-23 | 3,830314 | -0,12% |
| 2010-04-22 | 3,830482 | +0,00% |
| 2010-04-21 | 3,829710 | -0,02% |
| 2010-04-20 | 3,829061 | -0,02% |
| 2010-04-19 | 3,827755 | -0,03% |
| 2010-04-16 | 3,828536 | +0,02% |
| 2010-04-15 | 3,828882 | +0,01% |
| 2010-04-14 | 3,826916 | -0,05% |
| 2010-04-13 | 3,821015 | -0,15% |
| 2010-04-12 | 3,817940 | -0,08% |
| 2010-04-09 | 3,810006 | -0,21% |
| 2010-04-08 | 3,807707 | -0,06% |
| 2010-04-07 | 3,813161 | +0,14% |
| 2010-04-06 | 3,809889 | -0,09% |
| 2010-04-02 | 3,808029 | -0,05% |
| 2010-04-01 | 3,804937 | -0,08% |
| 2010-03-31 | 3,801249 | -0,10% |
| 2010-03-30 | 3,800934 | -0,01% |
| 2010-03-29 | 3,797220 | -0,10% |
| 2010-03-26 | 3,796860 | -0,01% |
| 2010-03-25 | 3,794929 | -0,05% |
| 2010-03-24 | 3,792054 | -0,08% |
| 2010-03-23 | 3,787977 | -0,11% |
| 2010-03-22 | 3,786402 | -0,04% |
| 2010-03-19 | 3,784609 | -0,05% |
| 2010-03-18 | 3,785044 | +0,01% |
| 2010-03-17 | 3,782137 | -0,08% |
| 2010-03-16 | 3,779179 | -0,08% |
| 2010-03-12 | 3,774620 | -0,12% |
| 2010-03-11 | 3,771116 | -0,09% |
| 2010-03-10 | 3,769807 | -0,03% |
| 2010-03-09 | 3,768398 | -0,04% |
| 2010-03-08 | 3,767621 | -0,02% |
| 2010-03-05 | 3,764456 | -0,08% |
| 2010-03-04 | 3,763014 | -0,04% |
| 2010-03-03 | 3,761011 | -0,05% |
| 2010-03-02 | 3,757119 | -0,10% |
| 2010-03-01 | 3,755928 | -0,03% |
| 2010-02-26 | 3,751577 | -0,12% |
| 2010-02-25 | 3,750398 | -0,03% |
| 2010-02-24 | 3,748357 | -0,05% |
| 2010-02-23 | 3,745149 | -0,09% |
| 2010-02-22 | 3,742394 | -0,07% |
| 2010-02-19 | 3,740427 | -0,05% |
| 2010-02-18 | 3,739929 | -0,01% |
| 2010-02-17 | 3,739151 | -0,02% |
| 2010-02-16 | 3,736215 | -0,08% |
| 2010-02-15 | 3,734842 | -0,04% |
| 2010-02-12 | 3,733017 | -0,05% |
| 2010-02-11 | 3,732578 | -0,01% |
| 2010-02-10 | 3,730611 | -0,05% |
| 2010-02-09 | 3,727691 | -0,08% |
| 2010-02-08 | 3,726063 | -0,04% |
| 2010-02-05 | 3,724378 | -0,05% |
| 2010-02-04 | 3,731150 | +0,18% |
| 2010-02-03 | 3,734212 | +0,08% |
| 2010-02-02 | 3,730239 | -0,11% |
| 2010-02-01 | 3,727609 | -0,07% |
| 2010-01-29 | 3,723549 | -0,11% |
| 2010-01-28 | 3,724746 | +0,03% |
| 2010-01-27 | 3,724122 | -0,02% |
| 2010-01-26 | 3,723295 | -0,02% |
| 2010-01-25 | 3,722911 | -0,01% |
| 2010-01-22 | 3,720251 | -0,07% |
| 2010-01-21 | 3,719694 | -0,01% |
| 2010-01-20 | 3,720845 | +0,03% |
| 2010-01-19 | 3,722198 | +0,04% |
| 2010-01-18 | 3,721049 | -0,03% |
| 2010-01-15 | 3,719681 | -0,04% |
| 2010-01-14 | 3,716871 | -0,08% |
| 2010-01-13 | 3,718559 | +0,05% |
| 2010-01-12 | 3,716722 | -0,05% |
| 2010-01-11 | 3,717167 | +0,01% |
| 2010-01-08 | 3,712034 | -0,14% |
| 2010-01-07 | 3,709680 | -0,06% |
| 2010-01-06 | 3,703432 | -0,17% |
| 2010-01-05 | 3,704205 | +0,02% |
| 2010-01-04 | 3,699211 | -0,13% |
| 2009-12-31 | 3,694327 | -0,13% |
| 2009-12-30 | 3,693338 | -0,03% |
| 2009-12-29 | 3,693755 | +0,01% |
| 2009-12-28 | 3,694027 | +0,01% |
| 2009-12-23 | 3,691566 | -0,07% |
| 2009-12-22 | 3,690610 | -0,03% |
| 2009-12-21 | 3,686811 | -0,10% |
| 2009-12-18 | 3,688527 | +0,05% |
| 2009-12-17 | 3,687732 | -0,02% |
| 2009-12-16 | 3,696055 | +0,23% |
| 2009-12-15 | 3,695281 | -0,02% |
| 2009-12-14 | 3,695461 | +0,00% |
| 2009-12-11 | 3,698795 | +0,09% |
| 2009-12-10 | 3,696940 | -0,05% |
| 2009-12-09 | 3,694226 | -0,07% |
| 2009-12-08 | 3,697903 | +0,10% |
| 2009-12-07 | 3,700566 | +0,07% |
| 2009-12-04 | 3,697528 | -0,08% |
| 2009-12-03 | 3,696803 | -0,02% |
| 2009-12-02 | 3,695444 | -0,04% |
| 2009-12-01 | 3,693694 | -0,05% |
| 2009-11-30 | 3,692818 | -0,02% |
| 2009-11-27 | 3,689209 | -0,10% |
| 2009-11-26 | 3,694428 | +0,14% |
| 2009-11-25 | 3,695074 | +0,02% |
| 2009-11-24 | 3,692988 | -0,06% |
| 2009-11-23 | 3,690081 | -0,08% |
| 2009-11-20 | 3,687433 | -0,07% |
| 2009-11-19 | 3,689626 | +0,06% |
| 2009-11-18 | 3,691274 | +0,04% |
| 2009-11-17 | 3,691599 | +0,01% |
| 2009-11-16 | 3,687842 | -0,10% |
| 2009-11-13 | 3,686241 | -0,04% |
| 2009-11-12 | 3,684923 | -0,04% |
| 2009-11-11 | 3,683689 | -0,03% |
| 2009-11-10 | 3,681409 | -0,06% |
| 2009-11-09 | 3,679165 | -0,06% |
| 2009-11-06 | 3,672912 | -0,17% |
| 2009-11-05 | 3,668319 | -0,13% |
| 2009-11-04 | 3,665558 | -0,08% |
| 2009-11-03 | 3,663002 | -0,07% |
| 2009-11-02 | 3,670606 | +0,21% |
| 2009-10-30 | 3,669233 | -0,04% |
| 2009-10-29 | 3,664296 | -0,13% |
| 2009-10-28 | 3,663671 | -0,02% |
| 2009-10-27 | 3,672999 | +0,25% |
| 2009-10-26 | 3,676550 | +0,10% |
| 2009-10-22 | 3,674566 | -0,05% |
| 2009-10-21 | 3,667079 | -0,20% |
| 2009-10-20 | 3,665995 | -0,03% |
| 2009-10-19 | 3,666164 | +0,00% |
| 2009-10-16 | 3,660110 | -0,17% |
| 2009-10-15 | 3,655113 | -0,14% |
| 2009-10-14 | 3,650348 | -0,13% |
| 2009-10-13 | 3,649049 | -0,04% |
| 2009-10-12 | 3,647907 | -0,03% |
| 2009-10-09 | 3,645086 | -0,08% |
| 2009-10-08 | 3,642498 | -0,07% |
| 2009-10-07 | 3,639997 | -0,07% |
| 2009-10-06 | 3,638153 | -0,05% |
| 2009-10-05 | 3,642415 | +0,12% |
| 2009-10-02 | 3,640861 | -0,04% |
| 2009-10-01 | 3,639291 | -0,04% |
| 2009-09-30 | 3,638365 | -0,03% |
| 2009-09-29 | 3,630307 | -0,22% |
| 2009-09-28 | 3,631561 | +0,03% |
| 2009-09-25 | 3,626494 | -0,14% |
| 2009-09-24 | 3,625236 | -0,03% |
| 2009-09-23 | 3,624670 | -0,02% |
| 2009-09-22 | 3,623808 | -0,02% |
| 2009-09-21 | 3,625679 | +0,05% |
| 2009-09-18 | 3,614353 | -0,31% |
| 2009-09-17 | 3,608753 | -0,15% |
| 2009-09-16 | 3,604055 | -0,13% |
| 2009-09-15 | 3,604286 | +0,01% |
| 2009-09-14 | 3,601508 | -0,08% |
| 2009-09-11 | 3,601784 | +0,01% |
| 2009-09-10 | 3,598964 | -0,08% |
| 2009-09-09 | 3,595615 | -0,09% |
| 2009-09-08 | 3,591822 | -0,11% |
| 2009-09-07 | 3,589724 | -0,06% |
| 2009-09-04 | 3,585999 | -0,10% |
| 2009-09-03 | 3,588524 | +0,07% |
| 2009-09-02 | 3,588618 | +0,00% |
| 2009-09-01 | 3,587208 | -0,04% |
| 2009-08-31 | 3,587052 | 0,00% |
| 2009-08-28 | 3,588177 | +0,03% |
| 2009-08-27 | 3,587558 | -0,02% |
| 2009-08-26 | 3,587463 | 0,00% |
| 2009-08-25 | 3,568713 | -0,52% |
| 2009-08-24 | 3,565752 | -0,08% |
| 2009-08-19 | 3,561800 | -0,11% |
| 2009-08-18 | 3,563173 | +0,04% |
| 2009-08-17 | 3,562868 | -0,01% |
| 2009-08-14 | 3,555306 | -0,21% |
| 2009-08-13 | 3,559636 | +0,12% |
| 2009-08-12 | 3,557544 | -0,06% |
| 2009-08-11 | 3,554889 | -0,07% |
| 2009-08-10 | 3,558039 | +0,09% |
| 2009-08-07 | 3,559666 | +0,05% |
| 2009-08-06 | 3,555323 | -0,12% |
| 2009-08-05 | 3,553220 | -0,06% |
| 2009-08-04 | 3,549778 | -0,10% |
| 2009-08-03 | 3,544901 | -0,14% |
| 2009-07-31 | 3,541051 | -0,11% |
| 2009-07-30 | 3,545269 | +0,12% |
| 2009-07-29 | 3,540468 | -0,14% |
| 2009-07-28 | 3,539233 | -0,03% |
| 2009-07-27 | 3,536708 | -0,07% |
| 2009-07-24 | 3,533632 | -0,09% |
| 2009-07-23 | 3,531079 | -0,07% |
| 2009-07-22 | 3,529595 | -0,04% |
| 2009-07-21 | 3,528408 | -0,03% |
| 2009-07-20 | 3,527773 | -0,02% |
| 2009-07-17 | 3,522824 | -0,14% |
| 2009-07-16 | 3,516568 | -0,18% |
| 2009-07-15 | 3,509507 | -0,20% |
| 2009-07-14 | 3,509994 | +0,01% |
| 2009-07-13 | 3,508564 | -0,04% |
| 2009-07-10 | 3,498649 | -0,28% |
| 2009-07-09 | 3,497967 | -0,02% |
| 2009-07-08 | 3,495602 | -0,07% |
| 2009-07-07 | 3,498119 | +0,07% |
| 2009-07-06 | 3,497258 | -0,02% |
| 2009-07-03 | 3,487145 | -0,29% |
| 2009-07-02 | 3,479549 | -0,22% |
| 2009-07-01 | 3,470233 | -0,27% |
| 2009-06-30 | 3,469310 | -0,03% |
| 2009-06-29 | 3,465633 | -0,11% |
| 2009-06-26 | 3,460124 | -0,16% |
| 2009-06-25 | 3,457266 | -0,08% |
| 2009-06-24 | 3,457649 | +0,01% |
| 2009-06-23 | 3,456032 | -0,05% |
| 2009-06-22 | 3,454313 | -0,05% |
| 2009-06-19 | 3,452604 | -0,05% |
| 2009-06-18 | 3,452044 | -0,02% |
| 2009-06-17 | 3,454109 | +0,06% |
| 2009-06-16 | 3,452764 | -0,04% |
| 2009-06-15 | 3,451143 | -0,05% |
| 2009-06-12 | 3,450280 | -0,03% |
| 2009-06-11 | 3,441258 | -0,26% |
| 2009-06-10 | 3,439525 | -0,05% |
| 2009-06-09 | 3,439031 | -0,01% |
| 2009-06-08 | 3,441997 | +0,09% |
| 2009-06-05 | 3,446807 | +0,14% |
| 2009-06-04 | 3,445987 | -0,02% |
| 2009-06-03 | 3,445527 | -0,01% |
| 2009-06-02 | 3,443683 | -0,05% |
| 2009-05-29 | 3,441826 | -0,05% |
| 2009-05-28 | 3,438144 | -0,11% |
| 2009-05-27 | 3,437185 | -0,03% |
| 2009-05-26 | 3,436113 | -0,03% |
| 2009-05-25 | 3,435258 | -0,02% |
| 2009-05-22 | 3,433366 | -0,06% |
| 2009-05-21 | 3,430072 | -0,10% |
| 2009-05-20 | 3,418246 | -0,34% |
| 2009-05-19 | 3,416737 | -0,04% |
| 2009-05-18 | 3,414855 | -0,06% |
| 2009-05-15 | 3,424855 | +0,29% |
| 2009-05-14 | 3,428386 | +0,10% |
| 2009-05-13 | 3,431287 | +0,08% |
| 2009-05-12 | 3,430711 | -0,02% |
| 2009-05-11 | 3,429906 | -0,02% |
| 2009-05-08 | 3,418241 | -0,34% |
| 2009-05-07 | 3,419476 | +0,04% |
| 2009-05-06 | 3,413198 | -0,18% |
| 2009-05-05 | 3,411197 | -0,06% |
| 2009-05-04 | 3,409459 | -0,05% |
| 2009-04-30 | 3,398170 | -0,33% |
| 2009-04-29 | 3,397808 | -0,01% |
| 2009-04-28 | 3,394988 | -0,08% |
| 2009-04-27 | 3,394026 | -0,03% |
| 2009-04-24 | 3,390979 | -0,09% |
| 2009-04-23 | 3,384334 | -0,20% |
| 2009-04-22 | 3,381292 | -0,09% |
| 2009-04-21 | 3,385885 | +0,14% |
| 2009-04-20 | 3,388930 | +0,09% |
| 2009-04-17 | 3,392003 | +0,09% |
| 2009-04-16 | 3,391147 | -0,03% |
| 2009-04-15 | 3,397671 | +0,19% |
| 2009-04-14 | 3,396716 | -0,03% |
| 2009-04-10 | 3,380813 | -0,47% |
| 2009-04-09 | 3,365162 | -0,46% |
| 2009-04-08 | 3,367485 | +0,07% |
| 2009-04-07 | 3,355882 | -0,34% |
| 2009-04-06 | 3,345933 | -0,30% |
| 2009-04-03 | 3,328604 | -0,52% |
| 2009-04-02 | 3,317243 | -0,34% |
| 2009-04-01 | 3,328939 | +0,35% |
| 2009-03-31 | 3,332381 | +0,10% |
| 2009-03-30 | 3,339626 | +0,22% |
| 2009-03-27 | 3,342218 | +0,08% |
| 2009-03-26 | 3,339613 | -0,08% |
| 2009-03-25 | 3,326428 | -0,39% |
| 2009-03-24 | 3,324800 | -0,05% |
| 2009-03-23 | 3,325944 | +0,03% |
| 2009-03-20 | 3,328761 | +0,08% |
| 2009-03-19 | 3,333008 | +0,13% |
| 2009-03-18 | 3,330600 | -0,07% |
| 2009-03-17 | 3,323287 | -0,22% |
| 2009-03-16 | 3,301787 | -0,65% |
| 2009-03-13 | 3,298714 | -0,09% |
| 2009-03-12 | 3,285964 | -0,39% |
| 2009-03-11 | 3,281926 | -0,12% |
| 2009-03-10 | 3,275045 | -0,21% |
| 2009-03-09 | 3,292193 | +0,52% |
| 2009-03-06 | 3,293039 | +0,03% |
| 2009-03-05 | 3,303253 | +0,31% |
| 2009-03-04 | 3,303769 | +0,02% |
| 2009-03-03 | 3,306775 | +0,09% |
| 2009-03-02 | 3,292827 | -0,42% |
| 2009-02-27 | 3,288411 | -0,13% |
| 2009-02-26 | 3,288137 | -0,01% |
| 2009-02-25 | 3,283342 | -0,15% |
| 2009-02-24 | 3,282945 | -0,01% |
| 2009-02-23 | 3,284563 | +0,05% |
| 2009-02-20 | 3,278478 | -0,19% |
| 2009-02-19 | 3,299793 | +0,65% |
| 2009-02-18 | 3,321765 | +0,67% |
| 2009-02-17 | 3,338183 | +0,49% |
| 2009-02-16 | 3,339013 | +0,02% |
| 2009-02-13 | 3,338153 | -0,03% |
| 2009-02-12 | 3,343053 | +0,15% |
| 2009-02-11 | 3,328702 | -0,43% |
| 2009-02-10 | 3,324072 | -0,14% |
| 2009-02-09 | 3,340483 | +0,49% |
| 2009-02-06 | 3,339875 | -0,02% |
| 2009-02-05 | 3,354074 | +0,43% |
| 2009-02-04 | 3,352916 | -0,03% |
| 2009-02-03 | 3,348475 | -0,13% |
| 2009-02-02 | 3,364521 | +0,48% |
| 2009-01-30 | 3,372309 | +0,23% |
| 2009-01-29 | 3,376540 | +0,13% |
| 2009-01-28 | 3,369174 | -0,22% |
| 2009-01-27 | 3,369939 | +0,02% |
| 2009-01-26 | 3,386142 | +0,48% |
| 2009-01-23 | 3,373622 | -0,37% |
| 2009-01-22 | 3,371009 | -0,08% |
| 2009-01-21 | 3,374990 | +0,12% |
| 2009-01-20 | 3,373861 | -0,03% |
| 2009-01-19 | 3,357756 | -0,48% |
| 2009-01-16 | 3,353424 | -0,13% |
| 2009-01-15 | 3,345082 | -0,25% |
| 2009-01-14 | 3,350908 | +0,17% |
| 2009-01-13 | 3,352437 | +0,05% |
| 2009-01-12 | 3,359354 | +0,21% |
| 2009-01-09 | 3,368349 | +0,27% |
| 2009-01-08 | 3,367043 | -0,04% |
| 2009-01-07 | 3,365941 | -0,03% |
| 2009-01-06 | 3,365694 | -0,01% |
| 2009-01-05 | 3,367269 | +0,05% |
| 2008-12-31 | 3,365097 | -0,06% |
| 2008-12-30 | 3,359654 | -0,16% |
| 2008-12-29 | 3,358907 | -0,02% |
| 2008-12-23 | 3,354829 | -0,12% |
| 2008-12-22 | 3,354211 | -0,02% |
| 2008-12-19 | 3,353835 | -0,01% |
| 2008-12-18 | 3,348534 | -0,16% |
| 2008-12-17 | 3,351286 | +0,08% |
| 2008-12-16 | 3,362659 | +0,34% |
| 2008-12-15 | 3,365548 | +0,09% |
| 2008-12-12 | 3,342248 | -0,69% |
| 2008-12-11 | 3,342019 | -0,01% |
| 2008-12-10 | 3,323381 | -0,56% |
| 2008-12-09 | 3,322409 | -0,03% |
| 2008-12-08 | 3,324280 | +0,06% |
| 2008-12-05 | 3,294087 | -0,91% |
| 2008-12-04 | 3,291668 | -0,07% |
| 2008-12-03 | 3,291139 | -0,02% |
| 2008-12-02 | 3,290017 | -0,03% |
| 2008-12-01 | 3,287337 | -0,08% |
| 2008-11-28 | 3,265954 | -0,65% |
| 2008-11-27 | 3,248265 | -0,54% |
| 2008-11-26 | 3,235572 | -0,39% |
| 2008-11-25 | 3,237075 | +0,05% |
| 2008-11-24 | 3,222219 | -0,46% |
| 2008-11-21 | 3,217843 | -0,14% |
| 2008-11-20 | 3,222345 | +0,14% |
| 2008-11-19 | 3,228583 | +0,19% |
| 2008-11-18 | 3,223166 | -0,17% |
| 2008-11-17 | 3,211007 | -0,38% |
| 2008-11-14 | 3,214801 | +0,12% |
| 2008-11-13 | 3,225019 | +0,32% |
| 2008-11-12 | 3,230128 | +0,16% |
| 2008-11-11 | 3,245576 | +0,48% |
| 2008-11-10 | 3,257007 | +0,35% |
| 2008-11-07 | 3,259095 | +0,06% |
| 2008-11-06 | 3,222317 | -1,13% |
| 2008-11-05 | 3,218253 | -0,13% |
| 2008-11-04 | 3,233670 | +0,48% |
| 2008-11-03 | 3,236692 | +0,09% |
| 2008-10-31 | 3,192620 | -1,36% |
| 2008-10-30 | 3,185085 | -0,24% |
| 2008-10-29 | 3,184142 | -0,03% |
| 2008-10-28 | 3,196880 | +0,40% |
| 2008-10-27 | 3,216616 | +0,62% |
| 2008-10-22 | 3,231933 | +0,48% |
| 2008-10-21 | 3,238375 | +0,20% |
| 2008-10-20 | 3,228666 | -0,30% |
| 2008-10-17 | 3,248679 | +0,62% |
| 2008-10-16 | 3,256809 | +0,25% |
| 2008-10-15 | 3,248667 | -0,25% |
| 2008-10-14 | 3,229239 | -0,60% |
| 2008-10-13 | 3,260101 | +0,96% |
| 2008-10-10 | 3,274169 | +0,43% |
| 2008-10-09 | 3,285079 | +0,33% |
| 2008-10-08 | 3,289255 | +0,13% |
| 2008-10-07 | 3,296219 | +0,21% |
| 2008-10-06 | 3,299429 | +0,10% |
| 2008-10-03 | 3,299028 | -0,01% |
| 2008-10-02 | 3,297181 | -0,06% |
| 2008-10-01 | 3,302322 | +0,16% |
| 2008-09-30 | 3,306854 | +0,14% |
| 2008-09-29 | 3,307182 | +0,01% |
| 2008-09-26 | 3,304811 | -0,07% |
| 2008-09-25 | 3,305867 | +0,03% |
| 2008-09-24 | 3,305451 | -0,01% |
| 2008-09-23 | 3,299794 | -0,17% |
| 2008-09-22 | 3,294628 | -0,16% |
| 2008-09-19 | 3,298987 | +0,13% |
| 2008-09-18 | 3,292412 | -0,20% |
| 2008-09-17 | 3,297538 | +0,16% |
| 2008-09-16 | 3,308374 | +0,33% |
| 2008-09-15 | 3,307241 | -0,03% |
| 2008-09-12 | 3,301199 | -0,18% |
| 2008-09-11 | 3,299541 | -0,05% |
| 2008-09-10 | 3,295419 | -0,12% |
| 2008-09-09 | 3,293710 | -0,05% |
| 2008-09-08 | 3,296889 | +0,10% |
| 2008-09-05 | 3,295159 | -0,05% |
| 2008-09-04 | 3,294891 | -0,01% |
| 2008-09-03 | 3,303304 | +0,26% |
| 2008-09-02 | 3,297984 | -0,16% |
| 2008-09-01 | 3,298011 | +0,00% |
| 2008-08-29 | 3,297265 | -0,02% |
| 2008-08-28 | 3,297251 | 0,00% |
| 2008-08-27 | 3,298486 | +0,04% |
| 2008-08-26 | 3,298277 | -0,01% |
| 2008-08-25 | 3,299762 | +0,05% |
| 2008-08-22 | 3,296142 | -0,11% |
| 2008-08-21 | 3,295216 | -0,03% |
| 2008-08-19 | 3,293364 | -0,06% |
| 2008-08-18 | 3,287901 | -0,17% |
| 2008-08-15 | 3,289804 | +0,06% |
| 2008-08-14 | 3,290604 | +0,02% |
| 2008-08-13 | 3,287901 | -0,08% |
| 2008-08-12 | 3,288987 | +0,03% |
| 2008-08-11 | 3,291240 | +0,07% |
| 2008-08-08 | 3,288464 | -0,08% |
| 2008-08-07 | 3,276922 | -0,35% |
| 2008-08-06 | 3,278715 | +0,05% |
| 2008-08-05 | 3,277587 | -0,03% |
| 2008-08-04 | 3,278934 | +0,04% |
| 2008-08-01 | 3,277684 | -0,04% |
| 2008-07-31 | 3,273468 | -0,13% |
| 2008-07-30 | 3,273490 | +0,00% |
| 2008-07-29 | 3,276819 | +0,10% |
| 2008-07-28 | 3,269190 | -0,23% |
| 2008-07-25 | 3,263423 | -0,18% |
| 2008-07-24 | 3,267947 | +0,14% |
| 2008-07-23 | 3,265921 | -0,06% |
| 2008-07-22 | 3,263084 | -0,09% |
| 2008-07-21 | 3,266449 | +0,10% |
| 2008-07-18 | 3,254123 | -0,38% |
| 2008-07-17 | 3,251212 | -0,09% |
| 2008-07-16 | 3,252108 | +0,03% |
| 2008-07-15 | 3,250683 | -0,04% |
| 2008-07-14 | 3,245843 | -0,15% |
| 2008-07-11 | 3,243968 | -0,06% |
| 2008-07-10 | 3,234935 | -0,28% |
| 2008-07-09 | 3,232529 | -0,07% |
| 2008-07-08 | 3,230992 | -0,05% |
| 2008-07-07 | 3,225309 | -0,18% |
| 2008-07-04 | 3,229227 | +0,12% |
| 2008-07-03 | 3,226988 | -0,07% |
| 2008-07-02 | 3,223832 | -0,10% |
| 2008-07-01 | 3,221117 | -0,08% |
| 2008-06-30 | 3,224331 | +0,10% |
| 2008-06-27 | 3,219390 | -0,15% |
| 2008-06-26 | 3,219885 | +0,02% |
| 2008-06-25 | 3,215047 | -0,15% |
| 2008-06-24 | 3,214658 | -0,01% |
| 2008-06-23 | 3,214068 | -0,02% |
| 2008-06-20 | 3,212765 | -0,04% |
| 2008-06-19 | 3,210978 | -0,06% |
| 2008-06-18 | 3,211236 | +0,01% |
| 2008-06-17 | 3,211363 | +0,00% |
| 2008-06-16 | 3,208896 | -0,08% |
| 2008-06-13 | 3,209085 | +0,01% |
| 2008-06-12 | 3,210750 | +0,05% |
| 2008-06-11 | 3,210164 | -0,02% |
| 2008-06-10 | 3,202119 | -0,25% |
| 2008-06-09 | 3,215744 | +0,43% |
| 2008-06-06 | 3,218247 | +0,08% |
| 2008-06-05 | 3,219912 | +0,05% |
| 2008-06-04 | 3,223006 | +0,10% |
| 2008-06-03 | 3,222636 | -0,01% |
| 2008-06-02 | 3,222815 | +0,01% |
| 2008-05-30 | 3,222711 | 0,00% |
| 2008-05-29 | 3,219554 | -0,10% |
| 2008-05-28 | 3,221082 | +0,05% |
| 2008-05-27 | 3,216196 | -0,15% |
| 2008-05-26 | 3,217517 | +0,04% |
| 2008-05-23 | 3,214556 | -0,09% |
| 2008-05-22 | 3,215176 | +0,02% |
| 2008-05-21 | 3,214628 | -0,02% |
| 2008-05-20 | 3,210653 | -0,12% |
| 2008-05-19 | 3,212239 | +0,05% |
| 2008-05-16 | 3,210988 | -0,04% |
| 2008-05-15 | 3,208462 | -0,08% |
| 2008-05-14 | 3,207402 | -0,03% |
| 2008-05-13 | 3,210292 | +0,09% |
| 2008-05-09 | 3,206520 | -0,12% |
| 2008-05-08 | 3,203859 | -0,08% |
| 2008-05-07 | 3,207499 | +0,11% |
| 2008-05-06 | 3,205070 | -0,08% |
| 2008-05-05 | 3,206370 | +0,04% |
| 2008-04-30 | 3,201758 | -0,14% |
| 2008-04-29 | 3,201501 | -0,01% |
| 2008-04-28 | 3,202617 | +0,03% |
| 2008-04-25 | 3,202431 | -0,01% |
| 2008-04-24 | 3,202558 | +0,00% |
| 2008-04-23 | 3,200265 | -0,07% |
| 2008-04-22 | 3,197433 | -0,09% |
| 2008-04-21 | 3,197684 | +0,01% |
| 2008-04-18 | 3,198436 | +0,02% |
| 2008-04-17 | 3,198617 | +0,01% |
| 2008-04-16 | 3,197038 | -0,05% |
| 2008-04-15 | 3,196775 | -0,01% |
| 2008-04-14 | 3,192871 | -0,12% |
| 2008-04-11 | 3,190776 | -0,07% |
| 2008-04-10 | 3,191961 | +0,04% |
| 2008-04-09 | 3,188979 | -0,09% |
| 2008-04-08 | 3,181273 | -0,24% |
| 2008-04-07 | 3,181479 | +0,01% |
| 2008-04-04 | 3,180400 | -0,03% |
| 2008-04-03 | 3,169115 | -0,35% |
| 2008-04-02 | 3,164828 | -0,14% |
| 2008-04-01 | 3,180999 | +0,51% |
| 2008-03-31 | 3,183439 | +0,08% |
| 2008-03-28 | 3,179879 | -0,11% |
| 2008-03-27 | 3,184725 | +0,15% |
| 2008-03-26 | 3,184284 | -0,01% |
| 2008-03-25 | 3,183875 | -0,01% |
| 2008-03-21 | 3,182080 | -0,06% |
| 2008-03-20 | 3,175106 | -0,22% |
| 2008-03-19 | 3,165162 | -0,31% |
| 2008-03-18 | 3,169919 | +0,15% |
| 2008-03-17 | 3,164304 | -0,18% |
| 2008-03-14 | 3,159303 | -0,16% |
| 2008-03-13 | 3,154974 | -0,14% |
| 2008-03-12 | 3,152788 | -0,07% |
| 2008-03-11 | 3,148012 | -0,15% |
| 2008-03-10 | 3,168949 | +0,67% |
| 2008-03-07 | 3,176091 | +0,23% |
| 2008-03-06 | 3,173924 | -0,07% |
| 2008-03-05 | 3,169355 | -0,14% |
| 2008-03-04 | 3,176099 | +0,21% |
| 2008-03-03 | 3,190489 | +0,45% |
| 2008-02-29 | 3,193501 | +0,09% |
| 2008-02-28 | 3,188731 | -0,15% |
| 2008-02-27 | 3,191545 | +0,09% |
| 2008-02-26 | 3,184648 | -0,22% |
| 2008-02-25 | 3,185289 | +0,02% |
| 2008-02-22 | 3,183282 | -0,06% |
| 2008-02-21 | 3,186011 | +0,09% |
| 2008-02-20 | 3,188851 | +0,09% |
| 2008-02-19 | 3,189537 | +0,02% |
| 2008-02-18 | 3,189965 | +0,01% |
| 2008-02-15 | 3,187823 | -0,07% |
| 2008-02-14 | 3,185852 | -0,06% |
| 2008-02-13 | 3,184191 | -0,05% |
| 2008-02-12 | 3,187318 | +0,10% |
| 2008-02-11 | 3,186371 | -0,03% |
| 2008-02-08 | 3,191400 | +0,16% |
| 2008-02-07 | 3,195125 | +0,12% |
| 2008-02-06 | 3,194851 | -0,01% |
| 2008-02-05 | 3,194983 | +0,00% |
| 2008-02-04 | 3,194464 | -0,02% |
| 2008-02-01 | 3,192547 | -0,06% |
| 2008-01-31 | 3,192043 | -0,02% |
| 2008-01-30 | 3,192813 | +0,02% |
| 2008-01-29 | 3,192045 | -0,02% |
| 2008-01-28 | 3,189434 | -0,08% |
| 2008-01-25 | 3,186298 | -0,10% |
| 2008-01-24 | 3,185855 | -0,01% |
| 2008-01-23 | 3,188365 | +0,08% |
| 2008-01-22 | 3,189685 | +0,04% |
| 2008-01-21 | 3,189386 | -0,01% |
| 2008-01-18 | 3,188450 | -0,03% |
| 2008-01-17 | 3,188642 | +0,01% |
| 2008-01-16 | 3,188135 | -0,02% |
| 2008-01-15 | 3,187539 | -0,02% |
| 2008-01-14 | 3,186293 | -0,04% |
| 2008-01-11 | 3,185230 | -0,03% |
| 2008-01-10 | 3,184469 | -0,02% |
| 2008-01-09 | 3,181045 | -0,11% |
| 2008-01-08 | 3,180875 | -0,01% |
| 2008-01-07 | 3,180643 | -0,01% |
| 2008-01-04 | 3,179485 | -0,04% |
| 2008-01-03 | 3,177913 | -0,05% |
| 2008-01-02 | 3,177313 | -0,02% |
| 2007-12-28 | 3,173972 | -0,11% |
| 2007-12-27 | 3,173282 | -0,02% |
| 2007-12-21 | 3,170959 | -0,07% |
| 2007-12-20 | 3,172888 | +0,06% |
| 2007-12-19 | 3,172488 | -0,01% |
| 2007-12-18 | 3,173872 | +0,04% |
| 2007-12-17 | 3,175388 | +0,05% |
| 2007-12-14 | 3,173343 | -0,06% |
| 2007-12-13 | 3,173853 | +0,02% |
| 2007-12-12 | 3,173053 | -0,03% |
| 2007-12-11 | 3,172704 | -0,01% |
| 2007-12-10 | 3,172980 | +0,01% |
| 2007-12-07 | 3,167993 | -0,16% |
| 2007-12-06 | 3,169526 | +0,05% |
| 2007-12-05 | 3,169219 | -0,01% |
| 2007-12-04 | 3,169215 | 0,00% |
| 2007-12-03 | 3,167567 | -0,05% |
| 2007-11-30 | 3,163722 | -0,12% |
| 2007-11-29 | 3,164610 | +0,03% |
| 2007-11-28 | 3,164004 | -0,02% |
| 2007-11-27 | 3,165189 | +0,04% |
| 2007-11-26 | 3,164080 | -0,04% |
| 2007-11-23 | 3,164795 | +0,02% |
| 2007-11-22 | 3,166508 | +0,05% |
| 2007-11-21 | 3,163942 | -0,08% |
| 2007-11-20 | 3,165897 | +0,06% |
| 2007-11-19 | 3,166775 | +0,03% |
| 2007-11-16 | 3,165887 | -0,03% |
| 2007-11-15 | 3,165311 | -0,02% |
| 2007-11-14 | 3,165491 | +0,01% |
| 2007-11-13 | 3,165295 | -0,01% |
| 2007-11-12 | 3,164521 | -0,02% |
| 2007-11-09 | 3,163327 | -0,04% |
| 2007-11-08 | 3,163786 | +0,01% |
| 2007-11-07 | 3,163187 | -0,02% |
| 2007-11-06 | 3,163652 | +0,01% |
| 2007-11-05 | 3,163279 | -0,01% |
| 2007-10-31 | 3,162157 | -0,04% |
| 2007-10-30 | 3,162133 | 0,00% |
| 2007-10-29 | 3,161576 | -0,02% |
| 2007-10-26 | 3,159840 | -0,05% |
| 2007-10-25 | 3,157119 | -0,09% |
| 2007-10-24 | 3,156507 | -0,02% |
| 2007-10-19 | 3,154163 | -0,07% |
| 2007-10-18 | 3,153386 | -0,02% |
| 2007-10-17 | 3,152922 | -0,01% |
| 2007-10-16 | 3,153189 | +0,01% |
| 2007-10-15 | 3,151360 | -0,06% |
| 2007-10-12 | 3,149255 | -0,07% |
| 2007-10-11 | 3,149125 | 0,00% |
| 2007-10-10 | 3,147858 | -0,04% |
| 2007-10-09 | 3,146168 | -0,05% |
| 2007-10-08 | 3,145346 | -0,03% |
| 2007-10-05 | 3,145340 | 0,00% |
| 2007-10-04 | 3,145462 | +0,00% |
| 2007-10-03 | 3,146622 | +0,04% |
| 2007-10-02 | 3,147576 | +0,03% |
| 2007-10-01 | 3,145723 | -0,06% |
| 2007-09-28 | 3,144948 | -0,02% |
| 2007-09-27 | 3,144655 | -0,01% |
| 2007-09-26 | 3,144394 | -0,01% |
| 2007-09-25 | 3,144389 | 0,00% |
| 2007-09-24 | 3,143957 | -0,01% |
| 2007-09-21 | 3,142543 | -0,04% |
| 2007-09-20 | 3,135945 | -0,21% |
| 2007-09-19 | 3,135864 | 0,00% |
| 2007-09-18 | 3,136440 | +0,02% |
| 2007-09-17 | 3,134862 | -0,05% |
| 2007-09-14 | 3,132758 | -0,07% |
| 2007-09-13 | 3,128926 | -0,12% |
| 2007-09-12 | 3,128738 | -0,01% |
| 2007-09-11 | 3,128893 | +0,00% |
| 2007-09-10 | 3,127877 | -0,03% |
| 2007-09-07 | 3,126323 | -0,05% |
| 2007-09-06 | 3,126404 | +0,00% |
| 2007-09-05 | 3,125982 | -0,01% |
| 2007-09-04 | 3,126599 | +0,02% |
| 2007-09-03 | 3,124250 | -0,08% |
| 2007-08-31 | 3,119218 | -0,16% |
| 2007-08-30 | 3,120148 | +0,03% |
| 2007-08-29 | 3,120936 | +0,03% |
| 2007-08-28 | 3,115889 | -0,16% |
| 2007-08-27 | 3,115331 | -0,02% |
| 2007-08-24 | 3,112150 | -0,10% |
| 2007-08-23 | 3,111556 | -0,02% |
| 2007-08-22 | 3,111123 | -0,01% |
| 2007-08-21 | 3,110296 | -0,03% |
| 2007-08-17 | 3,113038 | +0,09% |
| 2007-08-16 | 3,116736 | +0,12% |
| 2007-08-15 | 3,116724 | 0,00% |
| 2007-08-14 | 3,116075 | -0,02% |
| 2007-08-13 | 3,117954 | +0,06% |
| 2007-08-10 | 3,115957 | -0,06% |
| 2007-08-09 | 3,115160 | -0,03% |
| 2007-08-08 | 3,114226 | -0,03% |
| 2007-08-07 | 3,114131 | 0,00% |
| 2007-08-06 | 3,113523 | -0,02% |
| 2007-08-03 | 3,110689 | -0,09% |
| 2007-08-02 | 3,112436 | +0,06% |
| 2007-08-01 | 3,110785 | -0,05% |
| 2007-07-31 | 3,110824 | +0,00% |
| 2007-07-30 | 3,113855 | +0,10% |
| 2007-07-27 | 3,116642 | +0,09% |
| 2007-07-26 | 3,117073 | +0,01% |
| 2007-07-25 | 3,115896 | -0,04% |
| 2007-07-24 | 3,114491 | -0,05% |
| 2007-07-23 | 3,113151 | -0,04% |
| 2007-07-20 | 3,111182 | -0,06% |
| 2007-07-19 | 3,109944 | -0,04% |
| 2007-07-18 | 3,109647 | -0,01% |
| 2007-07-17 | 3,108858 | -0,03% |
| 2007-07-16 | 3,108281 | -0,02% |
| 2007-07-13 | 3,106514 | -0,06% |
| 2007-07-12 | 3,105899 | -0,02% |
| 2007-07-11 | 3,104951 | -0,03% |
| 2007-07-10 | 3,104170 | -0,03% |
| 2007-07-09 | 3,103672 | -0,02% |
| 2007-07-06 | 3,101307 | -0,08% |
| 2007-07-05 | 3,100976 | -0,01% |
| 2007-07-04 | 3,099893 | -0,03% |
| 2007-07-03 | 3,098259 | -0,05% |
| 2007-07-02 | 3,097716 | -0,02% |
| 2007-06-29 | 3,096547 | -0,04% |
| 2007-06-28 | 3,094790 | -0,06% |
| 2007-06-27 | 3,090755 | -0,13% |
| 2007-06-26 | 3,089364 | -0,05% |
| 2007-06-25 | 3,088825 | -0,02% |
| 2007-06-22 | 3,087147 | -0,05% |
| 2007-06-21 | 3,087228 | +0,00% |
| 2007-06-20 | 3,086719 | -0,02% |
| 2007-06-19 | 3,084390 | -0,08% |
| 2007-06-18 | 3,083217 | -0,04% |
| 2007-06-15 | 3,081149 | -0,07% |
| 2007-06-14 | 3,082077 | +0,03% |
| 2007-06-13 | 3,080485 | -0,05% |
| 2007-06-12 | 3,078343 | -0,07% |
| 2007-06-11 | 3,081070 | +0,09% |
| 2007-06-08 | 3,083365 | +0,07% |
| 2007-06-07 | 3,084064 | +0,02% |
| 2007-06-06 | 3,083162 | -0,03% |
| 2007-06-05 | 3,082713 | -0,01% |
| 2007-06-04 | 3,081046 | -0,05% |
| 2007-06-01 | 3,079413 | -0,05% |
| 2007-05-31 | 3,079182 | -0,01% |
| 2007-05-30 | 3,078885 | -0,01% |
| 2007-05-29 | 3,078794 | 0,00% |
| 2007-05-25 | 3,077934 | -0,03% |
| 2007-05-24 | 3,075394 | -0,08% |
| 2007-05-23 | 3,074349 | -0,03% |
| 2007-05-22 | 3,074061 | -0,01% |
| 2007-05-21 | 3,075275 | +0,04% |
| 2007-05-18 | 3,074228 | -0,03% |
| 2007-05-17 | 3,073885 | -0,01% |
| 2007-05-16 | 3,073010 | -0,03% |
| 2007-05-15 | 3,071490 | -0,05% |
| 2007-05-14 | 3,074295 | +0,09% |
| 2007-05-11 | 3,073470 | -0,03% |
| 2007-05-10 | 3,072743 | -0,02% |
| 2007-05-09 | 3,071043 | -0,06% |
| 2007-05-08 | 3,068571 | -0,08% |
| 2007-05-07 | 3,066093 | -0,08% |
| 2007-05-04 | 3,064165 | -0,06% |
| 2007-05-03 | 3,065056 | +0,03% |
| 2007-05-02 | 3,063869 | -0,04% |
| 2007-04-27 | 3,060557 | -0,11% |
| 2007-04-26 | 3,060821 | +0,01% |
| 2007-04-25 | 3,060696 | 0,00% |
| 2007-04-24 | 3,059727 | -0,03% |
| 2007-04-23 | 3,059926 | +0,01% |
| 2007-04-21 | 3,056932 | -0,10% |
| 2007-04-20 | 3,056878 | 0,00% |
| 2007-04-19 | 3,055814 | -0,03% |
| 2007-04-18 | 3,055260 | -0,02% |
| 2007-04-17 | 3,054554 | -0,02% |
| 2007-04-16 | 3,054058 | -0,02% |
| 2007-04-13 | 3,049956 | -0,13% |
| 2007-04-12 | 3,048533 | -0,05% |
| 2007-04-11 | 3,048818 | +0,01% |
| 2007-04-10 | 3,047785 | -0,03% |
| 2007-04-06 | 3,045179 | -0,09% |
| 2007-04-05 | 3,044756 | -0,01% |
| 2007-04-04 | 3,044246 | -0,02% |
| 2007-04-03 | 3,043447 | -0,03% |
| 2007-04-02 | 3,042944 | -0,02% |
| 2007-03-30 | 3,041091 | -0,06% |
| 2007-03-29 | 3,041125 | +0,00% |
| 2007-03-28 | 3,039762 | -0,04% |
| 2007-03-27 | 3,039074 | -0,02% |
| 2007-03-26 | 3,037711 | -0,04% |
| 2007-03-23 | 3,035923 | -0,06% |
| 2007-03-22 | 3,034949 | -0,03% |
| 2007-03-21 | 3,034122 | -0,03% |
| 2007-03-20 | 3,027061 | -0,23% |
| 2007-03-19 | 3,027245 | +0,01% |
| 2007-03-14 | 3,024943 | -0,08% |
| 2007-03-13 | 3,023634 | -0,04% |
| 2007-03-12 | 3,023026 | -0,02% |
| 2007-03-10 | 3,019484 | -0,12% |
| 2007-03-09 | 3,017720 | -0,06% |
| 2007-03-08 | 3,016861 | -0,03% |
| 2007-03-07 | 3,015768 | -0,04% |
| 2007-03-06 | 3,015618 | 0,00% |
| 2007-03-05 | 3,014265 | -0,04% |
| 2007-03-02 | 3,012481 | -0,06% |
| 2007-03-01 | 3,014906 | +0,08% |
| 2007-02-28 | 3,014691 | -0,01% |
| 2007-02-27 | 3,013723 | -0,03% |
| 2007-02-26 | 3,013348 | -0,01% |
| 2007-02-23 | 3,012026 | -0,04% |
| 2007-02-22 | 3,012247 | +0,01% |
| 2007-02-21 | 3,011280 | -0,03% |
| 2007-02-20 | 3,009972 | -0,04% |
| 2007-02-19 | 3,009290 | -0,02% |
| 2007-02-16 | 3,006296 | -0,10% |
| 2007-02-15 | 3,005711 | -0,02% |
| 2007-02-14 | 3,005251 | -0,02% |
| 2007-02-13 | 3,005832 | +0,02% |
| 2007-02-12 | 3,005381 | -0,02% |
| 2007-02-09 | 3,003962 | -0,05% |
| 2007-02-08 | 3,002643 | -0,04% |
| 2007-02-07 | 3,000588 | -0,07% |
| 2007-02-06 | 3,000261 | -0,01% |
| 2007-02-05 | 2,999358 | -0,03% |
| 2007-02-02 | 2,996247 | -0,10% |
| 2007-02-01 | 2,994824 | -0,05% |
| 2007-01-31 | 2,996091 | +0,04% |
| 2007-01-30 | 2,994731 | -0,05% |
| 2007-01-29 | 2,995574 | +0,03% |
| 2007-01-26 | 2,993115 | -0,08% |
| 2007-01-25 | 2,992747 | -0,01% |
| 2007-01-24 | 2,997560 | +0,16% |
| 2007-01-23 | 2,996564 | -0,03% |
| 2007-01-22 | 2,994359 | -0,07% |
| 2007-01-19 | 2,992400 | -0,07% |
| 2007-01-18 | 2,992907 | +0,02% |
| 2007-01-17 | 2,992094 | -0,03% |
| 2007-01-16 | 2,990625 | -0,05% |
| 2007-01-15 | 2,990803 | +0,01% |
| 2007-01-12 | 2,990524 | -0,01% |
| 2007-01-11 | 2,995492 | +0,17% |
| 2007-01-10 | 2,994292 | -0,04% |
| 2007-01-09 | 2,994613 | +0,01% |
| 2007-01-08 | 2,996123 | +0,05% |
| 2007-01-05 | 2,994730 | -0,05% |
| 2007-01-04 | 2,992966 | -0,06% |
| 2007-01-03 | 2,991186 | -0,06% |
| 2007-01-02 | 2,989875 | -0,04% |
| 2006-12-29 | 2,988461 | -0,05% |
| 2006-12-28 | 2,987662 | -0,03% |
| 2006-12-27 | 2,987008 | -0,02% |
| 2006-12-22 | 2,983804 | -0,11% |
| 2006-12-21 | 2,983309 | -0,02% |
| 2006-12-20 | 2,983172 | 0,00% |
| 2006-12-19 | 2,982754 | -0,01% |
| 2006-12-18 | 2,982223 | -0,02% |
| 2006-12-15 | 2,979020 | -0,11% |
| 2006-12-14 | 2,976269 | -0,09% |
| 2006-12-13 | 2,974201 | -0,07% |
| 2006-12-12 | 2,973920 | -0,01% |
| 2006-12-11 | 2,973079 | -0,03% |
| 2006-12-08 | 2,971487 | -0,05% |
| 2006-12-07 | 2,971232 | -0,01% |
| 2006-12-06 | 2,971656 | +0,01% |
| 2006-12-05 | 2,970958 | -0,02% |
| 2006-12-04 | 2,970999 | +0,00% |
| 2006-12-01 | 2,969897 | -0,04% |
| 2006-11-30 | 2,968025 | -0,06% |
| 2006-11-29 | 2,967662 | -0,01% |
| 2006-11-28 | 2,967037 | -0,02% |
| 2006-11-27 | 2,967475 | +0,01% |
| 2006-11-24 | 2,966949 | -0,02% |
| 2006-11-23 | 2,967434 | +0,02% |
| 2006-11-22 | 2,960623 | -0,23% |
| 2006-11-21 | 2,962047 | +0,05% |
| 2006-11-20 | 2,959876 | -0,07% |
| 2006-11-17 | 2,957388 | -0,08% |
| 2006-11-16 | 2,954895 | -0,08% |
| 2006-11-15 | 2,954068 | -0,03% |
| 2006-11-14 | 2,953660 | -0,01% |
| 2006-11-13 | 2,953224 | -0,01% |
| 2006-11-10 | 2,950522 | -0,09% |
| 2006-11-09 | 2,950174 | -0,01% |
| 2006-11-08 | 2,950626 | +0,02% |
| 2006-11-07 | 2,949628 | -0,03% |
| 2006-11-06 | 2,949074 | -0,02% |
| 2006-11-03 | 2,946096 | -0,10% |
| 2006-11-02 | 2,945091 | -0,03% |
| 2006-10-31 | 2,945602 | +0,02% |
| 2006-10-30 | 2,948005 | +0,08% |
| 2006-10-27 | 2,941895 | -0,21% |
| 2006-10-26 | 2,938332 | -0,12% |
| 2006-10-25 | 2,940249 | +0,07% |
| 2006-10-24 | 2,938107 | -0,07% |
| 2006-10-20 | 2,932900 | -0,18% |
| 2006-10-19 | 2,933413 | +0,02% |
| 2006-10-18 | 2,934877 | +0,05% |
| 2006-10-17 | 2,932498 | -0,08% |
| 2006-10-16 | 2,929644 | -0,10% |
| 2006-10-13 | 2,927662 | -0,07% |
| 2006-10-12 | 2,922333 | -0,18% |
| 2006-10-11 | 2,919742 | -0,09% |
| 2006-10-10 | 2,917366 | -0,08% |
| 2006-10-09 | 2,916061 | -0,04% |
| 2006-10-06 | 2,914270 | -0,06% |
| 2006-10-05 | 2,916437 | +0,07% |
| 2006-10-04 | 2,916264 | -0,01% |
| 2006-10-03 | 2,921717 | +0,19% |
| 2006-10-02 | 2,921635 | 0,00% |
| 2006-09-29 | 2,920412 | -0,04% |
| 2006-09-28 | 2,919693 | -0,02% |
| 2006-09-27 | 2,919811 | +0,00% |
| 2006-09-26 | 2,919207 | -0,02% |
| 2006-09-25 | 2,920566 | +0,05% |
| 2006-09-22 | 2,921416 | +0,03% |
| 2006-09-21 | 2,919561 | -0,06% |
| 2006-09-20 | 2,921163 | +0,05% |
| 2006-09-19 | 2,920660 | -0,02% |
| 2006-09-18 | 2,919133 | -0,05% |
| 2006-09-15 | 2,915820 | -0,11% |
| 2006-09-14 | 2,915902 | +0,00% |
| 2006-09-13 | 2,915223 | -0,02% |
| 2006-09-12 | 2,914364 | -0,03% |
| 2006-09-11 | 2,913629 | -0,03% |
| 2006-09-08 | 2,913066 | -0,02% |
| 2006-09-07 | 2,911984 | -0,04% |
| 2006-09-06 | 2,910487 | -0,05% |
| 2006-09-05 | 2,910931 | +0,02% |
| 2006-09-04 | 2,911658 | +0,02% |
| 2006-09-01 | 2,909416 | -0,08% |
| 2006-08-31 | 2,907844 | -0,05% |
| 2006-08-30 | 2,907141 | -0,02% |
| 2006-08-29 | 2,906755 | -0,01% |
| 2006-08-28 | 2,906131 | -0,02% |
| 2006-08-25 | 2,909321 | +0,11% |
| 2006-08-24 | 2,908528 | -0,03% |
| 2006-08-23 | 2,906542 | -0,07% |
| 2006-08-22 | 2,907528 | +0,03% |
| 2006-08-21 | 2,910643 | +0,11% |
| 2006-08-18 | 2,907925 | -0,09% |
| 2006-08-17 | 2,907065 | -0,03% |
| 2006-08-16 | 2,908563 | +0,05% |
| 2006-08-15 | 2,910975 | +0,08% |
| 2006-08-14 | 2,911854 | +0,03% |
| 2006-08-11 | 2,909705 | -0,07% |
| 2006-08-10 | 2,909604 | 0,00% |
| 2006-08-09 | 2,908504 | -0,04% |
| 2006-08-08 | 2,905533 | -0,10% |
| 2006-08-07 | 2,904783 | -0,03% |
| 2006-08-04 | 2,903446 | -0,05% |
| 2006-08-03 | 2,905370 | +0,07% |
| 2006-08-02 | 2,909197 | +0,13% |
| 2006-08-01 | 2,908653 | -0,02% |
| 2006-07-31 | 2,907207 | -0,05% |
| 2006-07-28 | 2,905386 | -0,06% |
| 2006-07-27 | 2,906642 | +0,04% |
| 2006-07-26 | 2,902283 | -0,15% |
| 2006-07-25 | 2,903773 | +0,05% |
| 2006-07-24 | 2,902668 | -0,04% |
| 2006-07-21 | 2,898741 | -0,14% |
| 2006-07-20 | 2,896553 | -0,08% |
| 2006-07-19 | 2,894032 | -0,09% |
| 2006-07-18 | 2,890384 | -0,13% |
| 2006-07-17 | 2,892933 | +0,09% |
| 2006-07-14 | 2,895267 | +0,08% |
| 2006-07-13 | 2,895193 | 0,00% |
| 2006-07-12 | 2,882847 | -0,43% |
| 2006-07-11 | 2,882588 | -0,01% |
| 2006-07-10 | 2,878665 | -0,14% |
| 2006-07-07 | 2,880580 | +0,07% |
| 2006-07-06 | 2,879683 | -0,03% |
| 2006-07-05 | 2,873534 | -0,21% |
| 2006-07-04 | 2,873458 | 0,00% |
| 2006-07-03 | 2,875637 | +0,08% |
| 2006-06-30 | 2,879092 | +0,12% |
| 2006-06-29 | 2,882551 | +0,12% |
| 2006-06-28 | 2,879721 | -0,10% |
| 2006-06-27 | 2,883168 | +0,12% |
| 2006-06-26 | 2,886666 | +0,12% |
| 2006-06-23 | 2,885760 | -0,03% |
| 2006-06-22 | 2,888524 | +0,10% |
| 2006-06-21 | 2,888279 | -0,01% |
| 2006-06-20 | 2,887960 | -0,01% |
| 2006-06-19 | 2,901006 | +0,45% |
| 2006-06-16 | 2,900033 | -0,03% |
| 2006-06-15 | 2,899126 | -0,03% |
| 2006-06-14 | 2,902198 | +0,11% |
| 2006-06-13 | 2,907370 | +0,18% |
| 2006-06-12 | 2,908377 | +0,03% |
| 2006-06-09 | 2,909201 | +0,03% |
| 2006-06-08 | 2,909533 | +0,01% |
| 2006-06-07 | 2,908050 | -0,05% |
| 2006-06-06 | 2,907574 | -0,02% |
| 2006-06-02 | 2,906781 | -0,03% |
| 2006-06-01 | 2,906785 | +0,00% |
| 2006-05-31 | 2,906645 | 0,00% |
| 2006-05-30 | 2,903628 | -0,10% |
| 2006-05-29 | 2,900328 | -0,11% |
| 2006-05-26 | 2,899416 | -0,03% |
| 2006-05-25 | 2,898251 | -0,04% |
| 2006-05-24 | 2,899192 | +0,03% |
| 2006-05-23 | 2,897189 | -0,07% |
| 2006-05-22 | 2,894530 | -0,09% |
| 2006-05-19 | 2,897357 | +0,10% |
| 2006-05-18 | 2,896936 | -0,01% |
| 2006-05-17 | 2,894390 | -0,09% |
| 2006-05-16 | 2,898706 | +0,15% |
| 2006-05-15 | 2,899737 | +0,04% |
| 2006-05-12 | 2,899112 | -0,02% |
| 2006-05-11 | 2,899840 | +0,03% |
| 2006-05-10 | 2,899462 | -0,01% |
| 2006-05-09 | 2,899003 | -0,02% |
| 2006-05-08 | 2,899188 | +0,01% |
| 2006-05-05 | 2,896985 | -0,08% |
| 2006-05-04 | 2,894210 | -0,10% |
| 2006-05-03 | 2,892905 | -0,05% |
| 2006-05-02 | 2,891301 | -0,06% |
| 2006-04-28 | 2,890133 | -0,04% |
| 2006-04-27 | 2,890894 | +0,03% |
| 2006-04-26 | 2,889286 | -0,06% |
| 2006-04-25 | 2,885167 | -0,14% |
| 2006-04-24 | 2,884267 | -0,03% |
| 2006-04-21 | 2,885204 | +0,03% |
| 2006-04-20 | 2,879832 | -0,19% |
| 2006-04-19 | 2,879331 | -0,02% |
| 2006-04-18 | 2,879634 | +0,01% |
| 2006-04-14 | 2,879937 | +0,01% |
| 2006-04-13 | 2,876761 | -0,11% |
| 2006-04-12 | 2,874718 | -0,07% |
| 2006-04-11 | 2,874030 | -0,02% |
| 2006-04-10 | 2,874645 | +0,02% |
| 2006-04-07 | 2,872323 | -0,08% |
| 2006-04-06 | 2,873894 | +0,05% |
| 2006-04-05 | 2,874518 | +0,02% |
| 2006-04-04 | 2,871261 | -0,11% |
| 2006-04-03 | 2,871923 | +0,02% |
| 2006-03-31 | 2,870182 | -0,06% |
| 2006-03-30 | 2,872169 | +0,07% |
| 2006-03-29 | 2,872660 | +0,02% |
| 2006-03-28 | 2,871383 | -0,04% |
| 2006-03-27 | 2,871179 | -0,01% |
| 2006-03-24 | 2,869720 | -0,05% |
| 2006-03-23 | 2,872822 | +0,11% |
| 2006-03-22 | 2,871025 | -0,06% |
| 2006-03-21 | 2,872955 | +0,07% |
| 2006-03-20 | 2,864243 | -0,30% |
| 2006-03-17 | 2,861290 | -0,10% |
| 2006-03-16 | 2,863478 | +0,08% |
| 2006-03-14 | 2,865194 | +0,06% |
| 2006-03-13 | 2,864993 | -0,01% |
| 2006-03-10 | 2,868709 | +0,13% |
| 2006-03-09 | 2,867674 | -0,04% |
| 2006-03-08 | 2,868634 | +0,03% |
| 2006-03-07 | 2,870381 | +0,06% |
| 2006-03-06 | 2,871486 | +0,04% |
| 2006-03-03 | 2,870440 | -0,04% |
| 2006-03-02 | 2,869740 | -0,02% |
| 2006-03-01 | 2,869264 | -0,02% |
| 2006-02-28 | 2,868611 | -0,02% |
| 2006-02-27 | 2,868525 | 0,00% |
| 2006-02-24 | 2,868177 | -0,01% |
| 2006-02-23 | 2,871186 | +0,10% |
| 2006-02-22 | 2,870551 | -0,02% |
| 2006-02-21 | 2,870704 | +0,01% |
| 2006-02-20 | 2,871281 | +0,02% |
| 2006-02-17 | 2,868879 | -0,08% |
| 2006-02-16 | 2,868252 | -0,02% |
| 2006-02-15 | 2,868598 | +0,01% |
| 2006-02-14 | 2,868010 | -0,02% |
| 2006-02-13 | 2,867276 | -0,03% |
| 2006-02-10 | 2,866687 | -0,02% |
| 2006-02-09 | 2,867180 | +0,02% |
| 2006-02-08 | 2,865575 | -0,06% |
| 2006-02-07 | 2,862164 | -0,12% |
| 2006-02-06 | 2,858679 | -0,12% |
| 2006-02-03 | 2,857972 | -0,02% |
| 2006-02-02 | 2,855355 | -0,09% |
| 2006-02-01 | 2,856787 | +0,05% |
| 2006-01-31 | 2,857868 | +0,04% |
| 2006-01-30 | 2,863354 | +0,19% |
| 2006-01-27 | 2,862196 | -0,04% |
| 2006-01-26 | 2,861285 | -0,03% |
| 2006-01-25 | 2,859378 | -0,07% |
| 2006-01-24 | 2,859043 | -0,01% |
| 2006-01-23 | 2,860734 | +0,06% |
| 2006-01-20 | 2,859568 | -0,04% |
| 2006-01-19 | 2,864605 | +0,18% |
| 2006-01-18 | 2,861697 | -0,10% |
| 2006-01-17 | 2,859199 | -0,09% |
| 2006-01-16 | 2,857160 | -0,07% |
| 2006-01-13 | 2,854002 | -0,11% |
| 2006-01-12 | 2,854940 | +0,03% |
| 2006-01-11 | 2,852026 | -0,10% |
| 2006-01-10 | 2,850881 | -0,04% |
| 2006-01-09 | 2,850039 | -0,03% |
| 2006-01-06 | 2,845104 | -0,17% |
| 2006-01-05 | 2,843553 | -0,05% |
| 2006-01-04 | 2,843495 | 0,00% |
| 2006-01-03 | 2,841961 | -0,05% |
| 2006-01-02 | 2,843918 | +0,07% |
| 2005-12-30 | 2,841734 | -0,08% |
| 2005-12-29 | 2,841743 | +0,00% |
| 2005-12-28 | 2,840809 | -0,03% |
| 2005-12-27 | 2,841457 | +0,02% |
| 2005-12-23 | 2,839258 | -0,08% |
| 2005-12-22 | 2,837177 | -0,07% |
| 2005-12-21 | 2,835973 | -0,04% |
| 2005-12-20 | 2,836424 | +0,02% |
| 2005-12-19 | 2,836750 | +0,01% |
| 2005-12-16 | 2,835601 | -0,04% |
| 2005-12-15 | 2,835659 | +0,00% |
| 2005-12-14 | 2,831591 | -0,14% |
| 2005-12-13 | 2,832309 | +0,03% |
| 2005-12-12 | 2,834472 | +0,08% |
| 2005-12-09 | 2,835187 | +0,03% |
| 2005-12-08 | 2,837502 | +0,08% |
| 2005-12-07 | 2,837668 | +0,01% |
| 2005-12-06 | 2,837299 | -0,01% |
| 2005-12-05 | 2,835918 | -0,05% |
| 2005-12-02 | 2,834896 | -0,04% |
| 2005-12-01 | 2,836333 | +0,05% |
| 2005-11-30 | 2,833002 | -0,12% |
| 2005-11-29 | 2,832078 | -0,03% |
| 2005-11-28 | 2,828240 | -0,14% |
| 2005-11-25 | 2,825319 | -0,10% |
| 2005-11-24 | 2,822948 | -0,08% |
| 2005-11-23 | 2,824283 | +0,05% |
| 2005-11-22 | 2,826695 | +0,09% |
| 2005-11-21 | 2,829475 | +0,10% |
| 2005-11-18 | 2,828229 | -0,04% |
| 2005-11-17 | 2,826367 | -0,07% |
| 2005-11-16 | 2,823763 | -0,09% |
| 2005-11-15 | 2,823002 | -0,03% |
| 2005-11-14 | 2,822212 | -0,03% |
| 2005-11-11 | 2,825735 | +0,12% |
| 2005-11-10 | 2,825460 | -0,01% |
| 2005-11-09 | 2,826306 | +0,03% |
| 2005-11-08 | 2,828903 | +0,09% |
| 2005-11-07 | 2,828461 | -0,02% |
| 2005-11-05 | 2,826370 | -0,07% |
| 2005-11-04 | 2,823429 | -0,10% |
| 2005-11-03 | 2,822479 | -0,03% |
| 2005-11-02 | 2,821636 | -0,03% |
| 2005-10-28 | 2,821783 | +0,01% |
| 2005-10-27 | 2,820087 | -0,06% |
| 2005-10-26 | 2,822421 | +0,08% |
| 2005-10-25 | 2,822502 | +0,00% |
| 2005-10-24 | 2,822551 | +0,00% |
| 2005-10-21 | 2,821112 | -0,05% |
| 2005-10-20 | 2,823153 | +0,07% |
| 2005-10-19 | 2,820608 | -0,09% |
| 2005-10-18 | 2,819843 | -0,03% |
| 2005-10-17 | 2,822376 | +0,09% |
| 2005-10-14 | 2,827451 | +0,18% |
| 2005-10-13 | 2,825251 | -0,08% |
| 2005-10-12 | 2,823656 | -0,06% |
| 2005-10-11 | 2,824219 | +0,02% |
| 2005-10-10 | 2,826759 | +0,09% |
| 2005-10-07 | 2,824788 | -0,07% |
| 2005-10-06 | 2,822661 | -0,08% |
| 2005-10-05 | 2,824019 | +0,05% |
| 2005-10-04 | 2,825889 | +0,07% |
| 2005-10-03 | 2,827674 | +0,06% |
| 2005-09-30 | 2,829399 | +0,06% |
| 2005-09-29 | 2,829921 | +0,02% |
| 2005-09-28 | 2,829085 | -0,03% |
| 2005-09-27 | 2,829188 | +0,00% |
| 2005-09-26 | 2,830499 | +0,05% |
| 2005-09-23 | 2,833567 | +0,11% |
| 2005-09-22 | 2,835382 | +0,06% |
| 2005-09-21 | 2,836397 | +0,04% |
| 2005-09-20 | 2,837067 | +0,02% |
| 2005-09-19 | 2,836324 | -0,03% |
| 2005-09-16 | 2,836001 | -0,01% |
| 2005-09-15 | 2,836022 | +0,00% |
| 2005-09-14 | 2,835226 | -0,03% |
| 2005-09-13 | 2,834281 | -0,03% |
| 2005-09-12 | 2,834076 | -0,01% |
| 2005-09-09 | 2,834887 | +0,03% |
| 2005-09-08 | 2,834617 | -0,01% |
| 2005-09-07 | 2,834306 | -0,01% |
| 2005-09-06 | 2,833460 | -0,03% |
| 2005-09-05 | 2,831031 | -0,09% |
| 2005-09-02 | 2,826744 | -0,15% |
| 2005-09-01 | 2,823627 | -0,11% |
| 2005-08-31 | 2,823168 | -0,02% |
| 2005-08-30 | 2,822844 | -0,01% |
| 2005-08-29 | 2,822883 | +0,00% |
| 2005-08-26 | 2,821214 | -0,06% |
| 2005-08-25 | 2,820750 | -0,02% |
| 2005-08-24 | 2,816161 | -0,16% |
| 2005-08-23 | 2,815768 | -0,01% |
| 2005-08-22 | 2,814990 | -0,03% |
| 2005-08-19 | 2,813693 | -0,05% |
| 2005-08-18 | 2,812503 | -0,04% |
| 2005-08-17 | 2,811557 | -0,03% |
| 2005-08-16 | 2,811173 | -0,01% |
| 2005-08-15 | 2,810565 | -0,02% |
| 2005-08-12 | 2,808662 | -0,07% |
| 2005-08-11 | 2,808409 | -0,01% |
| 2005-08-10 | 2,806713 | -0,06% |
| 2005-08-09 | 2,807115 | +0,01% |
| 2005-08-08 | 2,805081 | -0,07% |
| 2005-08-05 | 2,802304 | -0,10% |
| 2005-08-04 | 2,801895 | -0,01% |
| 2005-08-03 | 2,802116 | +0,01% |
| 2005-08-02 | 2,801824 | -0,01% |
| 2005-08-01 | 2,801491 | -0,01% |
| 2005-07-29 | 2,799969 | -0,05% |
| 2005-07-28 | 2,799446 | -0,02% |
| 2005-07-27 | 2,799003 | -0,02% |
| 2005-07-26 | 2,798331 | -0,02% |
| 2005-07-25 | 2,798374 | +0,00% |
| 2005-07-22 | 2,797402 | -0,03% |
| 2005-07-21 | 2,796892 | -0,02% |
| 2005-07-20 | 2,795221 | -0,06% |
| 2005-07-19 | 2,791243 | -0,14% |
| 2005-07-18 | 2,788867 | -0,09% |
| 2005-07-15 | 2,788125 | -0,03% |
| 2005-07-14 | 2,786487 | -0,06% |
| 2005-07-13 | 2,786370 | 0,00% |
| 2005-07-12 | 2,785338 | -0,04% |
| 2005-07-11 | 2,786651 | +0,05% |
| 2005-07-08 | 2,785729 | -0,03% |
| 2005-07-07 | 2,786090 | +0,01% |
| 2005-07-06 | 2,784910 | -0,04% |
| 2005-07-05 | 2,784889 | 0,00% |
| 2005-07-04 | 2,782643 | -0,08% |
| 2005-07-01 | 2,777312 | -0,19% |
| 2005-06-30 | 2,777222 | 0,00% |
| 2005-06-29 | 2,776661 | -0,02% |
| 2005-06-28 | 2,778002 | +0,05% |
| 2005-06-27 | 2,776441 | -0,06% |
| 2005-06-24 | 2,771485 | -0,18% |
| 2005-06-23 | 2,769826 | -0,06% |
| 2005-06-22 | 2,769346 | -0,02% |
| 2005-06-21 | 2,767870 | -0,05% |
| 2005-06-20 | 2,766069 | -0,07% |
| 2005-06-17 | 2,765421 | -0,02% |
| 2005-06-16 | 2,763546 | -0,07% |
| 2005-06-15 | 2,761658 | -0,07% |
| 2005-06-14 | 2,761099 | -0,02% |
| 2005-06-13 | 2,760853 | -0,01% |
| 2005-06-10 | 2,759954 | -0,03% |
| 2005-06-09 | 2,758751 | -0,04% |
| 2005-06-08 | 2,758288 | -0,02% |
| 2005-06-07 | 2,755937 | -0,09% |
| 2005-06-06 | 2,754032 | -0,07% |
| 2005-06-03 | 2,748048 | -0,22% |
| 2005-06-02 | 2,746834 | -0,04% |
| 2005-06-01 | 2,746486 | -0,01% |
| 2005-05-31 | 2,746774 | +0,01% |
| 2005-05-30 | 2,745809 | -0,04% |
| 2005-05-27 | 2,744837 | -0,04% |
| 2005-05-26 | 2,745310 | +0,02% |
| 2005-05-25 | 2,744309 | -0,04% |
| 2005-05-24 | 2,743679 | -0,02% |
| 2005-05-23 | 2,742760 | -0,03% |
| 2005-05-20 | 2,741185 | -0,06% |
| 2005-05-19 | 2,740810 | -0,01% |
| 2005-05-18 | 2,740591 | -0,01% |
| 2005-05-17 | 2,739098 | -0,05% |
| 2005-05-13 | 2,737535 | -0,06% |
| 2005-05-12 | 2,736831 | -0,03% |
| 2005-05-11 | 2,737077 | +0,01% |
| 2005-05-10 | 2,736798 | -0,01% |
| 2005-05-09 | 2,735491 | -0,05% |
| 2005-05-06 | 2,733707 | -0,07% |
| 2005-05-05 | 2,731627 | -0,08% |
| 2005-05-04 | 2,730968 | -0,02% |
| 2005-05-03 | 2,729636 | -0,05% |
| 2005-05-02 | 2,730391 | +0,03% |
| 2005-04-29 | 2,729835 | -0,02% |
| 2005-04-28 | 2,729636 | -0,01% |
| 2005-04-27 | 2,727100 | -0,09% |
| 2005-04-26 | 2,726749 | -0,01% |
| 2005-04-25 | 2,727424 | +0,02% |
| 2005-04-22 | 2,725234 | -0,08% |
| 2005-04-21 | 2,725605 | +0,01% |
| 2005-04-20 | 2,727290 | +0,06% |
| 2005-04-19 | 2,727790 | +0,02% |
| 2005-04-18 | 2,726994 | -0,03% |
| 2005-04-15 | 2,725837 | -0,04% |
| 2005-04-14 | 2,725374 | -0,02% |
| 2005-04-13 | 2,724922 | -0,02% |
| 2005-04-12 | 2,724216 | -0,03% |
| 2005-04-11 | 2,723954 | -0,01% |
| 2005-04-08 | 2,722529 | -0,05% |
| 2005-04-07 | 2,722287 | -0,01% |
| 2005-04-06 | 2,721503 | -0,03% |
| 2005-04-05 | 2,720750 | -0,03% |
| 2005-04-04 | 2,720336 | -0,02% |
| 2005-04-01 | 2,716683 | -0,13% |
| 2005-03-31 | 2,715324 | -0,05% |
| 2005-03-30 | 2,715563 | +0,01% |
| 2005-03-29 | 2,714252 | -0,05% |
| 2005-03-25 | 2,712458 | -0,07% |
| 2005-03-24 | 2,712771 | +0,01% |
| 2005-03-23 | 2,712408 | -0,01% |
| 2005-03-22 | 2,710548 | -0,07% |
| 2005-03-21 | 2,709983 | -0,02% |
| 2005-03-19 | 2,707440 | -0,09% |
| 2005-03-18 | 2,712442 | +0,18% |
| 2005-03-17 | 2,714247 | +0,07% |
| 2005-03-16 | 2,713298 | -0,03% |
| 2005-03-11 | 2,712779 | -0,02% |
| 2005-03-10 | 2,711280 | -0,06% |
| 2005-03-09 | 2,708424 | -0,11% |
| 2005-03-08 | 2,706742 | -0,06% |
| 2005-03-07 | 2,706856 | +0,00% |
| 2005-03-04 | 2,706601 | -0,01% |
| 2005-03-03 | 2,707804 | +0,04% |
| 2005-03-02 | 2,706326 | -0,05% |
| 2005-03-01 | 2,703520 | -0,10% |
| 2005-02-28 | 2,704925 | +0,05% |
| 2005-02-25 | 2,704431 | -0,02% |
| 2005-02-24 | 2,702507 | -0,07% |
| 2005-02-23 | 2,701030 | -0,05% |
| 2005-02-22 | 2,700694 | -0,01% |
| 2005-02-21 | 2,699063 | -0,06% |
| 2005-02-18 | 2,693114 | -0,22% |
| 2005-02-17 | 2,691575 | -0,06% |
| 2005-02-16 | 2,690406 | -0,04% |
| 2005-02-15 | 2,690035 | -0,01% |
| 2005-02-14 | 2,689345 | -0,03% |
| 2005-02-11 | 2,685631 | -0,14% |
| 2005-02-10 | 2,684222 | -0,05% |
| 2005-02-09 | 2,683362 | -0,03% |
| 2005-02-08 | 2,682678 | -0,03% |
| 2005-02-07 | 2,680498 | -0,08% |
| 2005-02-04 | 2,677037 | -0,13% |
| 2005-02-03 | 2,675857 | -0,04% |
| 2005-02-02 | 2,674425 | -0,05% |
| 2005-02-01 | 2,673926 | -0,02% |
| 2005-01-31 | 2,672823 | -0,04% |
| 2005-01-28 | 2,671027 | -0,07% |
| 2005-01-27 | 2,670658 | -0,01% |
| 2005-01-26 | 2,669964 | -0,03% |
| 2005-01-25 | 2,668370 | -0,06% |
| 2005-01-24 | 2,667214 | -0,04% |
| 2005-01-21 | 2,665712 | -0,06% |
| 2005-01-20 | 2,664951 | -0,03% |
| 2005-01-19 | 2,664336 | -0,02% |
| 2005-01-18 | 2,663489 | -0,03% |
| 2005-01-17 | 2,664229 | +0,03% |
| 2005-01-14 | 2,662049 | -0,08% |
| 2005-01-13 | 2,662553 | +0,02% |
| 2005-01-12 | 2,661396 | -0,04% |
| 2005-01-11 | 2,660969 | -0,02% |
| 2005-01-10 | 2,661622 | +0,02% |
| 2005-01-07 | 2,662504 | +0,03% |
| 2005-01-06 | 2,661330 | -0,04% |
| 2005-01-05 | 2,658567 | -0,10% |
| 2005-01-04 | 2,659035 | +0,02% |
| 2005-01-03 | 2,657816 | -0,05% |
| 2004-12-31 | 2,656006 | -0,07% |
| 2004-12-30 | 2,655523 | -0,02% |
| 2004-12-29 | 2,654978 | -0,02% |
| 2004-12-28 | 2,654216 | -0,03% |
| 2004-12-27 | 2,654069 | -0,01% |
| 2004-12-23 | 2,652183 | -0,07% |
| 2004-12-22 | 2,650963 | -0,05% |
| 2004-12-21 | 2,648331 | -0,10% |
| 2004-12-20 | 2,647595 | -0,03% |
| 2004-12-18 | 2,647119 | -0,02% |
| 2004-12-17 | 2,643539 | -0,14% |
| 2004-12-16 | 2,640232 | -0,13% |
| 2004-12-15 | 2,638520 | -0,06% |
| 2004-12-14 | 2,636446 | -0,08% |
| 2004-12-13 | 2,638830 | +0,09% |
| 2004-12-10 | 2,637005 | -0,07% |
| 2004-12-09 | 2,636309 | -0,03% |
| 2004-12-08 | 2,636207 | 0,00% |
| 2004-12-07 | 2,632903 | -0,13% |
| 2004-12-06 | 2,631505 | -0,05% |
| 2004-12-03 | 2,628169 | -0,13% |
| 2004-12-02 | 2,626148 | -0,08% |
| 2004-12-01 | 2,625111 | -0,04% |
| 2004-11-30 | 2,626836 | +0,07% |
| 2004-11-29 | 2,626320 | -0,02% |
| 2004-11-26 | 2,625243 | -0,04% |
| 2004-11-25 | 2,623756 | -0,06% |
| 2004-11-24 | 2,619945 | -0,15% |
| 2004-11-23 | 2,618794 | -0,04% |
| 2004-11-22 | 2,620121 | +0,05% |
| 2004-11-19 | 2,618526 | -0,06% |
| 2004-11-18 | 2,618605 | +0,00% |
| 2004-11-17 | 2,617714 | -0,03% |
| 2004-11-16 | 2,613096 | -0,18% |
| 2004-11-15 | 2,610798 | -0,09% |
| 2004-11-12 | 2,606065 | -0,18% |
| 2004-11-11 | 2,603200 | -0,11% |
| 2004-11-10 | 2,601211 | -0,08% |
| 2004-11-09 | 2,600363 | -0,03% |
| 2004-11-08 | 2,597886 | -0,10% |
| 2004-11-05 | 2,595434 | -0,09% |
| 2004-11-04 | 2,594606 | -0,03% |
| 2004-11-03 | 2,594230 | -0,01% |
| 2004-11-02 | 2,593244 | -0,04% |
| 2004-10-29 | 2,590140 | -0,12% |
| 2004-10-28 | 2,590495 | +0,01% |
| 2004-10-27 | 2,590407 | 0,00% |
| 2004-10-26 | 2,589797 | -0,02% |
| 2004-10-25 | 2,583975 | -0,22% |
| 2004-10-22 | 2,581146 | -0,11% |
| 2004-10-21 | 2,580185 | -0,04% |
| 2004-10-20 | 2,579087 | -0,04% |
| 2004-10-19 | 2,578864 | -0,01% |
| 2004-10-18 | 2,577541 | -0,05% |
| 2004-10-15 | 2,575713 | -0,07% |
| 2004-10-14 | 2,575738 | +0,00% |
| 2004-10-13 | 2,571783 | -0,15% |
| 2004-10-12 | 2,570379 | -0,05% |
| 2004-10-11 | 2,569606 | -0,03% |
| 2004-10-08 | 2,567305 | -0,09% |
| 2004-10-07 | 2,565994 | -0,05% |
| 2004-10-06 | 2,565284 | -0,03% |
| 2004-10-05 | 2,564632 | -0,03% |
| 2004-10-04 | 2,564107 | -0,02% |
| 2004-10-01 | 2,560369 | -0,15% |
| 2004-09-30 | 2,561300 | +0,04% |
| 2004-09-29 | 2,561274 | 0,00% |
| 2004-09-28 | 2,561445 | +0,01% |
| 2004-09-27 | 2,556980 | -0,17% |
| 2004-09-24 | 2,554151 | -0,11% |
| 2004-09-23 | 2,553622 | -0,02% |
| 2004-09-22 | 2,550647 | -0,12% |
| 2004-09-21 | 2,547162 | -0,14% |
| 2004-09-20 | 2,545535 | -0,06% |
| 2004-09-17 | 2,542386 | -0,12% |
| 2004-09-16 | 2,541784 | -0,02% |
| 2004-09-15 | 2,540322 | -0,06% |
| 2004-09-14 | 2,537690 | -0,10% |
| 2004-09-13 | 2,540525 | +0,11% |
| 2004-09-10 | 2,539994 | -0,02% |
| 2004-09-09 | 2,540421 | +0,02% |
| 2004-09-08 | 2,539574 | -0,03% |
| 2004-09-07 | 2,538969 | -0,02% |
| 2004-09-06 | 2,537697 | -0,05% |
| 2004-09-03 | 2,534197 | -0,14% |
| 2004-09-02 | 2,535840 | +0,06% |
| 2004-09-01 | 2,535340 | -0,02% |
| 2004-08-31 | 2,534718 | -0,02% |
| 2004-08-30 | 2,534213 | -0,02% |
| 2004-08-27 | 2,529833 | -0,17% |
| 2004-08-26 | 2,530161 | +0,01% |
| 2004-08-25 | 2,529091 | -0,04% |
| 2004-08-24 | 2,530542 | +0,06% |
| 2004-08-23 | 2,536628 | +0,24% |
| 2004-08-19 | 2,534307 | -0,09% |
| 2004-08-18 | 2,532739 | -0,06% |
| 2004-08-17 | 2,530687 | -0,08% |
| 2004-08-16 | 2,529813 | -0,03% |
| 2004-08-13 | 2,528656 | -0,05% |
| 2004-08-12 | 2,527823 | -0,03% |
| 2004-08-11 | 2,526648 | -0,05% |
| 2004-08-10 | 2,524999 | -0,07% |
| 2004-08-09 | 2,522151 | -0,11% |
| 2004-08-06 | 2,521010 | -0,05% |
| 2004-08-05 | 2,520460 | -0,02% |
| 2004-08-04 | 2,521911 | +0,06% |
| 2004-08-03 | 2,522256 | +0,01% |
| 2004-08-02 | 2,521551 | -0,03% |
| 2004-07-30 | 2,516864 | -0,19% |
| 2004-07-29 | 2,516437 | -0,02% |
| 2004-07-28 | 2,516061 | -0,01% |
| 2004-07-27 | 2,511100 | -0,20% |
| 2004-07-26 | 2,507894 | -0,13% |
| 2004-07-23 | 2,506683 | -0,05% |
| 2004-07-22 | 2,507083 | +0,02% |
| 2004-07-21 | 2,506450 | -0,03% |
| 2004-07-20 | 2,505318 | -0,05% |
| 2004-07-19 | 2,505106 | -0,01% |
| 2004-07-16 | 2,501897 | -0,13% |
| 2004-07-15 | 2,500685 | -0,05% |
| 2004-07-14 | 2,499319 | -0,05% |
| 2004-07-13 | 2,499607 | +0,01% |
| 2004-07-12 | 2,500390 | +0,03% |
| 2004-07-09 | 2,500456 | +0,00% |
| 2004-07-08 | 2,500429 | 0,00% |
| 2004-07-07 | 2,499491 | -0,04% |
| 2004-07-06 | 2,495748 | -0,15% |
| 2004-07-05 | 2,493668 | -0,08% |
| 2004-07-02 | 2,491446 | -0,09% |
| 2004-07-01 | 2,490418 | -0,04% |
| 2004-06-30 | 2,490025 | -0,02% |
| 2004-06-29 | 2,490264 | +0,01% |
| 2004-06-28 | 2,484732 | -0,22% |
| 2004-06-25 | 2,480450 | -0,17% |
| 2004-06-24 | 2,479197 | -0,05% |
| 2004-06-23 | 2,482517 | +0,13% |
| 2004-06-22 | 2,482432 | 0,00% |
| 2004-06-21 | 2,481869 | -0,02% |
| 2004-06-18 | 2,484117 | +0,09% |
| 2004-06-17 | 2,483465 | -0,03% |
| 2004-06-16 | 2,482539 | -0,04% |
| 2004-06-15 | 2,484066 | +0,06% |
| 2004-06-14 | 2,484194 | +0,01% |
| 2004-06-11 | 2,483215 | -0,04% |
| 2004-06-10 | 2,483248 | +0,00% |
| 2004-06-09 | 2,482804 | -0,02% |
| 2004-06-08 | 2,479624 | -0,13% |
| 2004-06-07 | 2,480225 | +0,02% |
| 2004-06-04 | 2,479450 | -0,03% |
| 2004-06-03 | 2,478607 | -0,03% |
| 2004-06-02 | 2,479654 | +0,04% |
| 2004-06-01 | 2,477520 | -0,09% |
| 2004-05-28 | 2,475181 | -0,09% |
| 2004-05-27 | 2,473454 | -0,07% |
| 2004-05-26 | 2,470512 | -0,12% |
| 2004-05-25 | 2,470150 | -0,01% |
| 2004-05-24 | 2,473404 | +0,13% |
| 2004-05-21 | 2,471773 | -0,07% |
| 2004-05-20 | 2,470603 | -0,05% |
| 2004-05-19 | 2,469356 | -0,05% |
| 2004-05-18 | 2,466301 | -0,12% |
| 2004-05-17 | 2,466248 | 0,00% |
| 2004-05-14 | 2,468494 | +0,09% |
| 2004-05-13 | 2,468197 | -0,01% |
| 2004-05-12 | 2,464691 | -0,14% |
| 2004-05-11 | 2,475401 | +0,43% |
| 2004-05-10 | 2,480072 | +0,19% |
| 2004-05-07 | 2,479914 | -0,01% |
| 2004-05-06 | 2,479500 | -0,02% |
| 2004-05-05 | 2,473879 | -0,23% |
| 2004-05-04 | 2,468937 | -0,20% |
| 2004-05-03 | 2,466391 | -0,10% |
| 2004-04-30 | 2,470216 | +0,16% |
| 2004-04-29 | 2,469900 | -0,01% |
| 2004-04-28 | 2,467944 | -0,08% |
| 2004-04-27 | 2,467212 | -0,03% |
| 2004-04-26 | 2,465115 | -0,08% |
| 2004-04-23 | 2,464792 | -0,01% |
| 2004-04-22 | 2,467243 | +0,10% |
| 2004-04-21 | 2,465265 | -0,08% |
| 2004-04-20 | 2,460531 | -0,19% |
| 2004-04-19 | 2,455104 | -0,22% |
| 2004-04-16 | 2,460655 | +0,23% |
| 2004-04-15 | 2,462727 | +0,08% |
| 2004-04-14 | 2,464795 | +0,08% |
| 2004-04-13 | 2,464277 | -0,02% |
| 2004-04-09 | 2,461656 | -0,11% |
| 2004-04-08 | 2,462167 | +0,02% |
| 2004-04-07 | 2,459642 | -0,10% |
| 2004-04-06 | 2,457039 | -0,11% |
| 2004-04-05 | 2,456562 | -0,02% |
| 2004-04-02 | 2,457743 | +0,05% |
| 2004-04-01 | 2,454966 | -0,11% |
| 2004-03-31 | 2,449275 | -0,23% |
| 2004-03-30 | 2,450229 | +0,04% |
| 2004-03-29 | 2,450200 | 0,00% |
| 2004-03-26 | 2,449731 | -0,02% |
| 2004-03-25 | 2,448746 | -0,04% |
| 2004-03-24 | 2,437514 | -0,46% |
| 2004-03-23 | 2,431850 | -0,23% |
| 2004-03-22 | 2,427947 | -0,16% |
| 2004-03-19 | 2,428959 | +0,04% |
| 2004-03-18 | 2,429578 | +0,03% |
| 2004-03-17 | 2,429973 | +0,02% |
| 2004-03-16 | 2,431266 | +0,05% |
| 2004-03-12 | 2,424297 | -0,29% |
| 2004-03-11 | 2,422824 | -0,06% |
| 2004-03-10 | 2,421307 | -0,06% |
| 2004-03-09 | 2,417934 | -0,14% |
| 2004-03-08 | 2,420036 | +0,09% |
| 2004-03-05 | 2,413005 | -0,29% |
| 2004-03-04 | 2,414018 | +0,04% |
| 2004-03-03 | 2,412381 | -0,07% |
| 2004-03-02 | 2,404537 | -0,33% |
| 2004-03-01 | 2,400373 | -0,17% |
| 2004-02-27 | 2,397895 | -0,10% |
| 2004-02-26 | 2,393460 | -0,18% |
| 2004-02-25 | 2,393107 | -0,01% |
| 2004-02-24 | 2,394442 | +0,06% |
| 2004-02-23 | 2,392557 | -0,08% |
| 2004-02-20 | 2,391192 | -0,06% |
| 2004-02-19 | 2,390930 | -0,01% |
| 2004-02-18 | 2,392593 | +0,07% |
| 2004-02-17 | 2,389374 | -0,13% |
| 2004-02-16 | 2,385982 | -0,14% |
| 2004-02-13 | 2,383101 | -0,12% |
| 2004-02-12 | 2,383911 | +0,03% |
| 2004-02-11 | 2,375999 | -0,33% |
| 2004-02-10 | 2,375156 | -0,04% |
| 2004-02-09 | 2,383839 | +0,37% |
| 2004-02-06 | 2,390807 | +0,29% |
| 2004-02-05 | 2,384725 | -0,25% |
| 2004-02-04 | 2,389935 | +0,22% |
| 2004-02-03 | 2,388161 | -0,07% |
| 2004-02-02 | 2,396295 | +0,34% |
| 2004-01-30 | 2,397126 | +0,03% |
| 2004-01-29 | 2,399188 | +0,09% |
| 2004-01-28 | 2,402068 | +0,12% |
| 2004-01-27 | 2,397405 | -0,19% |
| 2004-01-26 | 2,394637 | -0,12% |
| 2004-01-23 | 2,393154 | -0,06% |
| 2004-01-22 | 2,388199 | -0,21% |
| 2004-01-21 | 2,385622 | -0,11% |
| 2004-01-20 | 2,378766 | -0,29% |
| 2004-01-19 | 2,377331 | -0,06% |
| 2004-01-16 | 2,378184 | +0,04% |
| 2004-01-15 | 2,365951 | -0,51% |
| 2004-01-14 | 2,363368 | -0,11% |
| 2004-01-13 | 2,374504 | +0,47% |
| 2004-01-12 | 2,373911 | -0,02% |
| 2004-01-10 | 2,393697 | +0,83% |
| 2004-01-09 | 2,393499 | -0,01% |
| 2004-01-08 | 2,402807 | +0,39% |
| 2004-01-07 | 2,394011 | -0,37% |
| 2004-01-06 | 2,397103 | +0,13% |
| 2004-01-05 | 2,395970 | -0,05% |
| 2003-12-31 | 2,391556 | -0,18% |
| 2003-12-30 | 2,390893 | -0,03% |
| 2003-12-29 | 2,387933 | -0,12% |
| 2003-12-23 | 2,383881 | -0,17% |
| 2003-12-22 | 2,382166 | -0,07% |
| 2003-12-19 | 2,379449 | -0,11% |
| 2003-12-18 | 2,379924 | +0,02% |
| 2003-12-17 | 2,383477 | +0,15% |
| 2003-12-16 | 2,383184 | -0,01% |
| 2003-12-15 | 2,382730 | -0,02% |
| 2003-12-13 | 2,381311 | -0,06% |
| 2003-12-12 | 2,379203 | -0,09% |
| 2003-12-11 | 2,364987 | -0,60% |
| 2003-12-10 | 2,357664 | -0,31% |
| 2003-12-09 | 2,356617 | -0,04% |
| 2003-12-08 | 2,347929 | -0,37% |
| 2003-12-05 | 2,327625 | -0,86% |
| 2003-12-04 | 2,310008 | -0,76% |
| 2003-12-03 | 2,346183 | +1,57% |
| 2003-12-02 | 2,340872 | -0,23% |
| 2003-12-01 | 2,365697 | +1,06% |
| 2003-11-28 | 2,375427 | +0,41% |
| 2003-11-27 | 2,367025 | -0,35% |
| 2003-11-26 | 2,386410 | +0,82% |
| 2003-11-25 | 2,395146 | +0,37% |
| 2003-11-24 | 2,393806 | -0,06% |
| 2003-11-21 | 2,396527 | +0,11% |
| 2003-11-20 | 2,399159 | +0,11% |
| 2003-11-19 | 2,391571 | -0,32% |
| 2003-11-18 | 2,387634 | -0,16% |
| 2003-11-17 | 2,384079 | -0,15% |
| 2003-11-14 | 2,385086 | +0,04% |
| 2003-11-13 | 2,391734 | +0,28% |
| 2003-11-12 | 2,398754 | +0,29% |
| 2003-11-11 | 2,399718 | +0,04% |
| 2003-11-10 | 2,398880 | -0,03% |
| 2003-11-07 | 2,396203 | -0,11% |
| 2003-11-06 | 2,393557 | -0,11% |
| 2003-11-05 | 2,385634 | -0,33% |
| 2003-11-04 | 2,384816 | -0,03% |
| 2003-11-03 | 2,411541 | +1,12% |
| 2003-10-31 | 2,415267 | +0,15% |
| 2003-10-30 | 2,416121 | +0,04% |
| 2003-10-29 | 2,415863 | -0,01% |
| 2003-10-28 | 2,416203 | +0,01% |
| 2003-10-27 | 2,414767 | -0,06% |
| 2003-10-22 | 2,412349 | -0,10% |
| 2003-10-21 | 2,409999 | -0,10% |
| 2003-10-20 | 2,409484 | -0,02% |
| 2003-10-18 | 2,408855 | -0,03% |
| 2003-10-17 | 2,408131 | -0,03% |
| 2003-10-16 | 2,406953 | -0,05% |
| 2003-10-15 | 2,408235 | +0,05% |
| 2003-10-14 | 2,411212 | +0,12% |
| 2003-10-13 | 2,411103 | 0,00% |
| 2003-10-10 | 2,409807 | -0,05% |
| 2003-10-09 | 2,409054 | -0,03% |
| 2003-10-08 | 2,407778 | -0,05% |
| 2003-10-07 | 2,408805 | +0,04% |
| 2003-10-06 | 2,410440 | +0,07% |
| 2003-10-03 | 2,409169 | -0,05% |
| 2003-10-02 | 2,408624 | -0,02% |
| 2003-10-01 | 2,408169 | -0,02% |
| 2003-09-30 | 2,408572 | +0,02% |
| 2003-09-29 | 2,406893 | -0,07% |
| 2003-09-26 | 2,404822 | -0,09% |
| 2003-09-25 | 2,402827 | -0,08% |
| 2003-09-24 | 2,403182 | +0,01% |
| 2003-09-23 | 2,402229 | -0,04% |
| 2003-09-22 | 2,402011 | -0,01% |
| 2003-09-19 | 2,400232 | -0,07% |
| 2003-09-18 | 2,398837 | -0,06% |
| 2003-09-17 | 2,396358 | -0,10% |
| 2003-09-16 | 2,394541 | -0,08% |
| 2003-09-15 | 2,393315 | -0,05% |
| 2003-09-12 | 2,391383 | -0,08% |
| 2003-09-11 | 2,394255 | +0,12% |
| 2003-09-10 | 2,394780 | +0,02% |
| 2003-09-09 | 2,392347 | -0,10% |
| 2003-09-08 | 2,388239 | -0,17% |
| 2003-09-05 | 2,383834 | -0,18% |
| 2003-09-04 | 2,383718 | 0,00% |
| 2003-09-03 | 2,383799 | +0,00% |
| 2003-09-02 | 2,384606 | +0,03% |
| 2003-09-01 | 2,383065 | -0,06% |
| 2003-08-29 | 2,380351 | -0,11% |
| 2003-08-28 | 2,381043 | +0,03% |
| 2003-08-27 | 2,379128 | -0,08% |
| 2003-08-26 | 2,378691 | -0,02% |
| 2003-08-25 | 2,376897 | -0,08% |
| 2003-08-22 | 2,375580 | -0,06% |
| 2003-08-21 | 2,376742 | +0,05% |
| 2003-08-19 | 2,376321 | -0,02% |
| 2003-08-18 | 2,376549 | +0,01% |
| 2003-08-15 | 2,376941 | +0,02% |
| 2003-08-14 | 2,378448 | +0,06% |
| 2003-08-13 | 2,376623 | -0,08% |
| 2003-08-12 | 2,376310 | -0,01% |
| 2003-08-11 | 2,376200 | 0,00% |
| 2003-08-08 | 2,370428 | -0,24% |
| 2003-08-07 | 2,369128 | -0,05% |
| 2003-08-06 | 2,366912 | -0,09% |
| 2003-08-05 | 2,367576 | +0,03% |
| 2003-08-04 | 2,372116 | +0,19% |
| 2003-08-01 | 2,371347 | -0,03% |
| 2003-07-31 | 2,370750 | -0,03% |
| 2003-07-30 | 2,371809 | +0,04% |
| 2003-07-29 | 2,371856 | +0,00% |
| 2003-07-28 | 2,369009 | -0,12% |
| 2003-07-25 | 2,366042 | -0,13% |
| 2003-07-24 | 2,366948 | +0,04% |
| 2003-07-23 | 2,366116 | -0,04% |
| 2003-07-22 | 2,369441 | +0,14% |
| 2003-07-21 | 2,375528 | +0,26% |
| 2003-07-18 | 2,375554 | +0,00% |
| 2003-07-17 | 2,379408 | +0,16% |
| 2003-07-16 | 2,378825 | -0,02% |
| 2003-07-15 | 2,376152 | -0,11% |
| 2003-07-14 | 2,373981 | -0,09% |
| 2003-07-11 | 2,372442 | -0,06% |
| 2003-07-10 | 2,369269 | -0,13% |
| 2003-07-09 | 2,368808 | -0,02% |
| 2003-07-08 | 2,368508 | -0,01% |
| 2003-07-07 | 2,368525 | +0,00% |
| 2003-07-04 | 2,368870 | +0,01% |
| 2003-07-03 | 2,366295 | -0,11% |
| 2003-07-02 | 2,362948 | -0,14% |
| 2003-07-01 | 2,364862 | +0,08% |
| 2003-06-30 | 2,369110 | +0,18% |
| 2003-06-27 | 2,373112 | +0,17% |
| 2003-06-26 | 2,373561 | +0,02% |
| 2003-06-25 | 2,373655 | +0,00% |
| 2003-06-24 | 2,370384 | -0,14% |
| 2003-06-23 | 2,357449 | -0,55% |
| 2003-06-20 | 2,372973 | +0,66% |
| 2003-06-19 | 2,376894 | +0,17% |
| 2003-06-18 | 2,385934 | +0,38% |
| 2003-06-17 | 2,388841 | +0,12% |
| 2003-06-16 | 2,389859 | +0,04% |
| 2003-06-13 | 2,388134 | -0,07% |
| 2003-06-12 | 2,383494 | -0,19% |
| 2003-06-11 | 2,388749 | +0,22% |
| 2003-06-10 | 2,388157 | -0,02% |
| 2003-06-06 | 2,392683 | +0,19% |
| 2003-06-05 | 2,393991 | +0,05% |
| 2003-06-04 | 2,399472 | +0,23% |
| 2003-06-03 | 2,401872 | +0,10% |
| 2003-06-02 | 2,401061 | -0,03% |
| 2003-05-30 | 2,400783 | -0,01% |
| 2003-05-29 | 2,402160 | +0,06% |
| 2003-05-28 | 2,400891 | -0,05% |
| 2003-05-27 | 2,400510 | -0,02% |
| 2003-05-26 | 2,400116 | -0,02% |
| 2003-05-23 | 2,399738 | -0,02% |
| 2003-05-22 | 2,399701 | 0,00% |
| 2003-05-21 | 2,399238 | -0,02% |
| 2003-05-20 | 2,396920 | -0,10% |
| 2003-05-19 | 2,396858 | 0,00% |
| 2003-05-16 | 2,394862 | -0,08% |
| 2003-05-15 | 2,394052 | -0,03% |
| 2003-05-14 | 2,392770 | -0,05% |
| 2003-05-13 | 2,392156 | -0,03% |
| 2003-05-12 | 2,389754 | -0,10% |
| 2003-05-09 | 2,388783 | -0,04% |
| 2003-05-08 | 2,387349 | -0,06% |
| 2003-05-07 | 2,387260 | 0,00% |
| 2003-05-06 | 2,386690 | -0,02% |
| 2003-05-05 | 2,383238 | -0,14% |
| 2003-04-30 | 2,381956 | -0,05% |
| 2003-04-29 | 2,381214 | -0,03% |
| 2003-04-28 | 2,380880 | -0,01% |
| 2003-04-26 | 2,379636 | -0,05% |
| 2003-04-25 | 2,379597 | 0,00% |
| 2003-04-24 | 2,378734 | -0,04% |
| 2003-04-23 | 2,379256 | +0,02% |
| 2003-04-22 | 2,378220 | -0,04% |
| 2003-04-18 | 2,375687 | -0,11% |
| 2003-04-17 | 2,375601 | 0,00% |
| 2003-04-16 | 2,376577 | +0,04% |
| 2003-04-15 | 2,375521 | -0,04% |
| 2003-04-14 | 2,374750 | -0,03% |
| 2003-04-11 | 2,373351 | -0,06% |
| 2003-04-10 | 2,371515 | -0,08% |
| 2003-04-09 | 2,370102 | -0,06% |
| 2003-04-08 | 2,369995 | 0,00% |
| 2003-04-07 | 2,369472 | -0,02% |
| 2003-04-04 | 2,367718 | -0,07% |
| 2003-04-03 | 2,367447 | -0,01% |
| 2003-04-02 | 2,367662 | +0,01% |
| 2003-04-01 | 2,366485 | -0,05% |
| 2003-03-31 | 2,366038 | -0,02% |
| 2003-03-28 | 2,365191 | -0,04% |
| 2003-03-27 | 2,365188 | 0,00% |
| 2003-03-26 | 2,364605 | -0,02% |
| 2003-03-25 | 2,364342 | -0,01% |
| 2003-03-24 | 2,364029 | -0,01% |
| 2003-03-21 | 2,363136 | -0,04% |
| 2003-03-20 | 2,363408 | +0,01% |
| 2003-03-19 | 2,364417 | +0,04% |
| 2003-03-18 | 2,363841 | -0,02% |
| 2003-03-17 | 2,363377 | -0,02% |
| 2003-03-14 | 2,363681 | +0,01% |
| 2003-03-13 | 2,363332 | -0,01% |
| 2003-03-12 | 2,362198 | -0,05% |
| 2003-03-11 | 2,361565 | -0,03% |
| 2003-03-10 | 2,360803 | -0,03% |
| 2003-03-07 | 2,360187 | -0,03% |
| 2003-03-06 | 2,359912 | -0,01% |
| 2003-03-05 | 2,359335 | -0,02% |
| 2003-03-04 | 2,358997 | -0,01% |
| 2003-03-03 | 2,358671 | -0,01% |
| 2003-02-28 | 2,357057 | -0,07% |
| 2003-02-27 | 2,356777 | -0,01% |
| 2003-02-26 | 2,358929 | +0,09% |
| 2003-02-25 | 2,359798 | +0,04% |
| 2003-02-24 | 2,360805 | +0,04% |
| 2003-02-21 | 2,361121 | +0,01% |
| 2003-02-20 | 2,362267 | +0,05% |
| 2003-02-19 | 2,360548 | -0,07% |
| 2003-02-18 | 2,360397 | -0,01% |
| 2003-02-17 | 2,359970 | -0,02% |
| 2003-02-14 | 2,357920 | -0,09% |
| 2003-02-13 | 2,353926 | -0,17% |
| 2003-02-12 | 2,350410 | -0,15% |
| 2003-02-11 | 2,349737 | -0,03% |
| 2003-02-10 | 2,349184 | -0,02% |
| 2003-02-07 | 2,348977 | -0,01% |
| 2003-02-06 | 2,347795 | -0,05% |
| 2003-02-05 | 2,347891 | +0,00% |
| 2003-02-04 | 2,347594 | -0,01% |
| 2003-02-03 | 2,346892 | -0,03% |
| 2003-01-31 | 2,344859 | -0,09% |
| 2003-01-30 | 2,343494 | -0,06% |
| 2003-01-29 | 2,342621 | -0,04% |
| 2003-01-28 | 2,342376 | -0,01% |
| 2003-01-27 | 2,344109 | +0,07% |
| 2003-01-24 | 2,344628 | +0,02% |
| 2003-01-23 | 2,342291 | -0,10% |
| 2003-01-22 | 2,341281 | -0,04% |
| 2003-01-21 | 2,343153 | +0,08% |
| 2003-01-20 | 2,351272 | +0,35% |
| 2003-01-17 | 2,331276 | -0,85% |
| 2003-01-16 | 2,330452 | -0,04% |
| 2003-01-15 | 2,330490 | +0,00% |
| 2003-01-14 | 2,327817 | -0,11% |
| 2003-01-13 | 2,326898 | -0,04% |
| 2003-01-10 | 2,323879 | -0,13% |
| 2003-01-09 | 2,322589 | -0,06% |
| 2003-01-08 | 2,321517 | -0,05% |
| 2003-01-07 | 2,320099 | -0,06% |
| 2003-01-06 | 2,320146 | +0,00% |
| 2003-01-03 | 2,318215 | -0,08% |
| 2003-01-02 | 2,317892 | -0,01% |
| 2002-12-31 | 2,317999 | +0,00% |
| 2002-12-30 | 2,317511 | -0,02% |
| 2002-12-27 | 2,316607 | -0,04% |
| 2002-12-23 | 2,315191 | -0,06% |
| 2002-12-20 | 2,313792 | -0,06% |
| 2002-12-19 | 2,311914 | -0,08% |
| 2002-12-18 | 2,308003 | -0,17% |
| 2002-12-17 | 2,306222 | -0,08% |
| 2002-12-16 | 2,306190 | 0,00% |
| 2002-12-13 | 2,304480 | -0,07% |
| 2002-12-12 | 2,305600 | +0,05% |
| 2002-12-11 | 2,305552 | 0,00% |
| 2002-12-10 | 2,304078 | -0,06% |
| 2002-12-09 | 2,300890 | -0,14% |
| 2002-12-06 | 2,295435 | -0,24% |
| 2002-12-05 | 2,294474 | -0,04% |
| 2002-12-04 | 2,296264 | +0,08% |
| 2002-12-03 | 2,300604 | +0,19% |
| 2002-12-02 | 2,304170 | +0,16% |
| 2002-11-29 | 2,304302 | +0,01% |
| 2002-11-28 | 2,302585 | -0,07% |
| 2002-11-27 | 2,301724 | -0,04% |
| 2002-11-26 | 2,302573 | +0,04% |
| 2002-11-25 | 2,304210 | +0,07% |
| 2002-11-22 | 2,299369 | -0,21% |
| 2002-11-21 | 2,298696 | -0,03% |
| 2002-11-20 | 2,280134 | -0,81% |
| 2002-11-19 | 2,270917 | -0,40% |
| 2002-11-18 | 2,269708 | -0,05% |
| 2002-11-15 | 2,268104 | -0,07% |
| 2002-11-14 | 2,266173 | -0,09% |
| 2002-11-13 | 2,266062 | 0,00% |
| 2002-11-12 | 2,264699 | -0,06% |
| 2002-11-11 | 2,263349 | -0,06% |
| 2002-11-08 | 2,257707 | -0,25% |
| 2002-11-07 | 2,258440 | +0,03% |
| 2002-11-06 | 2,258376 | 0,00% |
| 2002-11-05 | 2,258538 | +0,01% |
| 2002-11-04 | 2,259429 | +0,04% |
| 2002-10-31 | 2,257125 | -0,10% |
| 2002-10-30 | 2,256400 | -0,03% |
| 2002-10-29 | 2,257183 | +0,03% |
| 2002-10-28 | 2,256590 | -0,03% |
| 2002-10-25 | 2,250610 | -0,27% |
| 2002-10-24 | 2,250674 | +0,00% |
| 2002-10-22 | 2,245721 | -0,22% |
| 2002-10-21 | 2,245652 | 0,00% |
| 2002-10-18 | 2,244468 | -0,05% |
| 2002-10-17 | 2,243973 | -0,02% |
| 2002-10-16 | 2,243508 | -0,02% |
| 2002-10-15 | 2,243652 | +0,01% |
| 2002-10-14 | 2,230663 | -0,58% |
| 2002-10-11 | 2,241398 | +0,48% |
| 2002-10-10 | 2,242688 | +0,06% |
| 2002-10-09 | 2,243039 | +0,02% |
| 2002-10-08 | 2,244333 | +0,06% |
| 2002-10-07 | 2,244474 | +0,01% |
| 2002-10-04 | 2,244298 | -0,01% |
| 2002-10-03 | 2,243858 | -0,02% |
| 2002-10-02 | 2,245113 | +0,06% |
| 2002-10-01 | 2,241500 | -0,16% |
| 2002-09-30 | 2,240332 | -0,05% |
| 2002-09-27 | 2,238811 | -0,07% |
| 2002-09-26 | 2,237681 | -0,05% |
| 2002-09-25 | 2,236338 | -0,06% |
| 2002-09-24 | 2,235582 | -0,03% |
| 2002-09-23 | 2,231799 | -0,17% |
| 2002-09-20 | 2,230223 | -0,07% |
| 2002-09-19 | 2,229452 | -0,03% |
| 2002-09-18 | 2,227884 | -0,07% |
| 2002-09-17 | 2,226704 | -0,05% |
| 2002-09-16 | 2,226994 | +0,01% |
| 2002-09-13 | 2,224747 | -0,10% |
| 2002-09-12 | 2,223914 | -0,04% |
| 2002-09-11 | 2,223276 | -0,03% |
| 2002-09-10 | 2,222907 | -0,02% |
| 2002-09-09 | 2,222494 | -0,02% |
| 2002-09-06 | 2,220539 | -0,09% |
| 2002-09-05 | 2,220052 | -0,02% |
| 2002-09-04 | 2,220485 | +0,02% |
| 2002-09-03 | 2,219979 | -0,02% |
| 2002-09-02 | 2,218844 | -0,05% |
| 2002-08-30 | 2,217347 | -0,07% |
| 2002-08-29 | 2,216812 | -0,02% |
| 2002-08-28 | 2,216786 | 0,00% |
| 2002-08-27 | 2,216319 | -0,02% |
| 2002-08-26 | 2,217907 | +0,07% |
| 2002-08-23 | 2,216568 | -0,06% |
| 2002-08-22 | 2,216299 | -0,01% |
| 2002-08-21 | 2,218076 | +0,08% |
| 2002-08-16 | 2,216887 | -0,05% |
| 2002-08-15 | 2,212384 | -0,20% |
| 2002-08-14 | 2,211826 | -0,03% |
| 2002-08-13 | 2,210955 | -0,04% |
| 2002-08-12 | 2,210574 | -0,02% |
| 2002-08-09 | 2,208305 | -0,10% |
| 2002-08-08 | 2,208480 | +0,01% |
| 2002-08-07 | 2,207796 | -0,03% |
| 2002-08-06 | 2,207246 | -0,02% |
| 2002-08-05 | 2,206265 | -0,04% |
| 2002-08-02 | 2,206075 | -0,01% |
| 2002-08-01 | 2,205283 | -0,04% |
| 2002-07-31 | 2,203959 | -0,06% |
| 2002-07-30 | 2,201207 | -0,12% |
| 2002-07-29 | 2,199988 | -0,06% |
| 2002-07-26 | 2,199483 | -0,02% |
| 2002-07-25 | 2,198620 | -0,04% |
| 2002-07-24 | 2,198355 | -0,01% |
| 2002-07-23 | 2,199761 | +0,06% |
| 2002-07-22 | 2,199227 | -0,02% |
| 2002-07-19 | 2,198239 | -0,04% |
| 2002-07-18 | 2,197763 | -0,02% |
| 2002-07-17 | 2,198468 | +0,03% |
| 2002-07-16 | 2,197406 | -0,05% |
| 2002-07-15 | 2,198497 | +0,05% |
| 2002-07-12 | 2,196254 | -0,10% |
| 2002-07-11 | 2,196960 | +0,03% |
| 2002-07-10 | 2,197230 | +0,01% |
| 2002-07-09 | 2,197984 | +0,03% |
| 2002-07-08 | 2,198185 | +0,01% |
| 2002-07-05 | 2,198588 | +0,02% |
| 2002-07-04 | 2,198576 | 0,00% |
| 2002-07-03 | 2,197579 | -0,05% |
| 2002-07-02 | 2,196818 | -0,03% |
| 2002-07-01 | 2,195489 | -0,06% |
| 2002-06-28 | 2,193324 | -0,10% |
| 2002-06-27 | 2,192323 | -0,05% |
| 2002-06-26 | 2,191501 | -0,04% |
| 2002-06-25 | 2,194438 | +0,13% |
| 2002-06-24 | 2,195355 | +0,04% |
| 2002-06-21 | 2,194364 | -0,05% |
| 2002-06-20 | 2,194746 | +0,02% |
| 2002-06-19 | 2,193945 | -0,04% |
| 2002-06-18 | 2,193402 | -0,02% |
| 2002-06-17 | 2,193021 | -0,02% |
| 2002-06-14 | 2,191930 | -0,05% |
| 2002-06-13 | 2,191749 | -0,01% |
| 2002-06-12 | 2,190870 | -0,04% |
| 2002-06-11 | 2,191361 | +0,02% |
| 2002-06-10 | 2,190131 | -0,06% |
| 2002-06-07 | 2,188001 | -0,10% |
| 2002-06-06 | 2,187442 | -0,03% |
| 2002-06-05 | 2,187432 | 0,00% |
| 2002-06-04 | 2,188178 | +0,03% |
| 2002-06-03 | 2,186049 | -0,10% |
| 2002-05-31 | 2,192997 | +0,32% |
| 2002-05-30 | 2,193041 | +0,00% |
| 2002-05-29 | 2,194592 | +0,07% |
| 2002-05-28 | 2,194180 | -0,02% |
| 2002-05-27 | 2,194704 | +0,02% |
| 2002-05-24 | 2,194125 | -0,03% |
| 2002-05-23 | 2,193675 | -0,02% |
| 2002-05-22 | 2,193673 | 0,00% |
| 2002-05-21 | 2,193121 | -0,03% |
| 2002-05-17 | 2,192568 | -0,03% |
| 2002-05-16 | 2,192858 | +0,01% |
| 2002-05-15 | 2,198470 | +0,26% |
| 2002-05-14 | 2,197906 | -0,03% |
| 2002-05-13 | 2,197367 | -0,02% |
| 2002-05-10 | 2,196909 | -0,02% |
| 2002-05-09 | 2,196849 | 0,00% |
| 2002-05-08 | 2,196435 | -0,02% |
| 2002-05-07 | 2,196595 | +0,01% |
| 2002-05-06 | 2,195895 | -0,03% |
| 2002-05-03 | 2,194620 | -0,06% |
| 2002-05-02 | 2,193871 | -0,03% |
| 2002-04-30 | 2,191446 | -0,11% |
| 2002-04-29 | 2,191112 | -0,02% |
| 2002-04-26 | 2,190082 | -0,05% |
| 2002-04-25 | 2,189449 | -0,03% |
| 2002-04-24 | 2,188307 | -0,05% |
| 2002-04-23 | 2,187683 | -0,03% |
| 2002-04-22 | 2,186639 | -0,05% |
| 2002-04-19 | 2,189655 | +0,14% |
| 2002-04-18 | 2,189012 | -0,03% |
| 2002-04-17 | 2,188319 | -0,03% |
| 2002-04-16 | 2,188933 | +0,03% |
| 2002-04-15 | 2,187914 | -0,05% |
| 2002-04-12 | 2,187662 | -0,01% |
| 2002-04-11 | 2,186660 | -0,05% |
| 2002-04-10 | 2,185575 | -0,05% |
| 2002-04-09 | 2,186501 | +0,04% |
| 2002-04-08 | 2,186119 | -0,02% |
| 2002-04-05 | 2,185488 | -0,03% |
| 2002-04-04 | 2,184978 | -0,02% |
| 2002-04-03 | 2,184032 | -0,04% |
| 2002-04-02 | 2,180445 | -0,16% |
| 2002-03-29 | 2,178679 | -0,08% |
| 2002-03-28 | 2,177472 | -0,06% |
| 2002-03-27 | 2,177017 | -0,02% |
| 2002-03-26 | 2,177165 | +0,01% |
| 2002-03-25 | 2,176740 | -0,02% |
| 2002-03-22 | 2,175884 | -0,04% |
| 2002-03-21 | 2,176376 | +0,02% |
| 2002-03-20 | 2,175281 | -0,05% |
| 2002-03-19 | 2,175736 | +0,02% |
| 2002-03-18 | 2,175518 | -0,01% |
| 2002-03-14 | 2,173977 | -0,07% |
| 2002-03-13 | 2,173426 | -0,03% |
| 2002-03-12 | 2,175055 | +0,07% |
| 2002-03-11 | 2,177718 | +0,12% |
| 2002-03-08 | 2,176680 | -0,05% |
| 2002-03-07 | 2,176226 | -0,02% |
| 2002-03-06 | 2,175203 | -0,05% |
| 2002-03-05 | 2,175065 | -0,01% |
| 2002-03-04 | 2,174667 | -0,02% |
| 2002-03-01 | 2,173209 | -0,07% |
| 2002-02-28 | 2,174085 | +0,04% |
| 2002-02-27 | 2,176236 | +0,10% |
| 2002-02-26 | 2,175768 | -0,02% |
| 2002-02-25 | 2,175365 | -0,02% |
| 2002-02-22 | 2,174778 | -0,03% |
| 2002-02-21 | 2,175144 | +0,02% |
| 2002-02-20 | 2,174602 | -0,02% |
| 2002-02-19 | 2,175937 | +0,06% |
| 2002-02-18 | 2,173796 | -0,10% |
| 2002-02-15 | 2,172667 | -0,05% |
| 2002-02-14 | 2,172285 | -0,02% |
| 2002-02-13 | 2,171555 | -0,03% |
| 2002-02-12 | 2,170373 | -0,05% |
| 2002-02-11 | 2,169403 | -0,04% |
| 2002-02-08 | 2,169149 | -0,01% |
| 2002-02-07 | 2,169685 | +0,02% |
| 2002-02-06 | 2,169926 | +0,01% |
| 2002-02-05 | 2,168446 | -0,07% |
| 2002-02-04 | 2,168981 | +0,02% |
| 2002-02-01 | 2,167418 | -0,07% |
| 2002-01-31 | 2,167286 | -0,01% |
| 2002-01-30 | 2,168625 | +0,06% |
| 2002-01-29 | 2,167316 | -0,06% |
| 2002-01-28 | 2,167267 | 0,00% |
| 2002-01-25 | 2,165528 | -0,08% |
| 2002-01-24 | 2,164986 | -0,03% |
| 2002-01-23 | 2,165699 | +0,03% |
| 2002-01-22 | 2,164165 | -0,07% |
| 2002-01-21 | 2,164242 | +0,00% |
| 2002-01-18 | 2,162168 | -0,10% |
| 2002-01-17 | 2,158203 | -0,18% |
| 2002-01-16 | 2,156857 | -0,06% |
| 2002-01-15 | 2,153371 | -0,16% |
| 2002-01-14 | 2,152279 | -0,05% |
| 2002-01-11 | 2,150498 | -0,08% |
| 2002-01-10 | 2,149314 | -0,06% |
| 2002-01-09 | 2,148725 | -0,03% |
| 2002-01-08 | 2,141514 | -0,34% |
| 2002-01-07 | 2,139706 | -0,08% |
| 2002-01-04 | 2,137739 | -0,09% |
| 2002-01-02 | 2,133841 | -0,18% |
| 2001-12-29 | 2,132637 | -0,06% |
| 2001-12-28 | 2,128663 | -0,19% |
| 2001-12-27 | 2,128054 | -0,03% |
| 2001-12-22 | 2,130829 | +0,13% |
| 2001-12-21 | 2,131774 | +0,04% |
| 2001-12-20 | 2,131080 | -0,03% |
| 2001-12-19 | 2,130481 | -0,03% |
| 2001-12-18 | 2,129630 | -0,04% |
| 2001-12-17 | 2,129278 | -0,02% |
| 2001-12-14 | 2,127806 | -0,07% |
| 2001-12-13 | 2,126528 | -0,06% |
| 2001-12-12 | 2,125749 | -0,04% |
| 2001-12-11 | 2,124757 | -0,05% |
| 2001-12-10 | 2,124335 | -0,02% |
| 2001-12-07 | 2,123267 | -0,05% |
| 2001-12-06 | 2,120479 | -0,13% |
| 2001-12-05 | 2,115120 | -0,25% |
| 2001-12-04 | 2,114063 | -0,05% |
| 2001-12-03 | 2,113496 | -0,03% |
| 2001-11-30 | 2,111276 | -0,11% |
| 2001-11-29 | 2,111140 | -0,01% |
| 2001-11-28 | 2,110620 | -0,02% |
| 2001-11-27 | 2,110256 | -0,02% |
| 2001-11-26 | 2,110381 | +0,01% |
| 2001-11-23 | 2,115175 | +0,23% |
| 2001-11-22 | 2,101758 | -0,63% |
| 2001-11-21 | 2,100283 | -0,07% |
| 2001-11-20 | 2,100169 | -0,01% |
| 2001-11-19 | 2,099926 | -0,01% |
| 2001-11-16 | 2,099000 | -0,04% |
| 2001-11-15 | 2,099000 | +0,00% |
| 2001-11-14 | 2,097000 | -0,10% |
| 2001-11-13 | 2,096000 | -0,05% |
| 2001-11-12 | 2,095000 | -0,05% |
| 2001-11-09 | 2,093000 | -0,10% |
| 2001-11-08 | 2,084000 | -0,43% |
| 2001-11-07 | 2,080000 | -0,19% |
| 2001-11-06 | 2,073000 | -0,34% |
| 2001-11-05 | 2,071000 | -0,10% |
| 2001-10-31 | 2,071000 | +0,00% |
| 2001-10-30 | 2,078000 | +0,34% |
| 2001-10-29 | 2,077000 | -0,05% |
| 2001-10-27 | 2,076000 | -0,05% |
| 2001-10-26 | 2,076000 | +0,00% |
| 2001-10-25 | 2,075000 | -0,05% |
| 2001-10-24 | 2,075000 | +0,00% |
| 2001-10-20 | 2,074000 | -0,05% |
| 2001-10-19 | 2,073000 | -0,05% |
| 2001-10-18 | 2,073000 | +0,00% |
| 2001-10-17 | 2,072000 | -0,05% |
| 2001-10-16 | 2,072000 | +0,00% |
| 2001-10-15 | 2,071000 | -0,05% |
| 2001-10-12 | 2,066000 | -0,24% |
| 2001-10-11 | 2,065000 | -0,05% |
| 2001-10-10 | 2,065000 | +0,00% |
| 2001-10-09 | 2,064000 | -0,05% |
| 2001-10-08 | 2,064000 | +0,00% |
| 2001-10-05 | 2,062000 | -0,10% |
| 2001-10-04 | 2,062000 | +0,00% |
| 2001-10-03 | 2,061000 | -0,05% |
| 2001-10-02 | 2,061000 | +0,00% |
| 2001-10-01 | 2,060000 | -0,05% |
| 2001-09-28 | 2,057000 | -0,15% |
| 2001-09-27 | 2,055000 | -0,10% |
| 2001-09-26 | 2,054000 | -0,05% |
| 2001-09-25 | 2,054000 | +0,00% |
| 2001-09-24 | 2,055000 | +0,05% |
| 2001-09-21 | 2,054000 | -0,05% |
| 2001-09-20 | 2,053000 | -0,05% |
| 2001-09-19 | 2,053000 | +0,00% |
| 2001-09-18 | 2,053000 | +0,00% |
| 2001-09-17 | 2,053000 | +0,00% |
| 2001-09-14 | 2,050000 | -0,15% |
| 2001-09-13 | 2,053000 | +0,15% |
| 2001-09-12 | 2,052000 | -0,05% |
| 2001-09-11 | 2,050000 | -0,10% |
| 2001-09-10 | 2,049000 | -0,05% |
| 2001-09-07 | 2,049000 | +0,00% |
| 2001-09-06 | 2,048000 | -0,05% |
| 2001-09-05 | 2,049000 | +0,05% |
| 2001-09-04 | 2,047000 | -0,10% |
| 2001-09-03 | 2,045000 | -0,10% |
| 2001-08-31 | 2,044000 | -0,05% |
| 2001-08-30 | 2,042000 | -0,10% |
| 2001-08-29 | 2,042000 | +0,00% |
| 2001-08-28 | 2,043000 | +0,05% |
| 2001-08-27 | 2,044000 | +0,05% |
| 2001-08-24 | 2,042000 | -0,10% |
| 2001-08-23 | 2,043000 | +0,05% |
| 2001-08-22 | 2,044000 | +0,05% |
| 2001-08-21 | 2,043000 | -0,05% |
| 2001-08-17 | 2,045000 | +0,10% |
| 2001-08-16 | 2,046000 | +0,05% |
| 2001-08-15 | 2,043000 | -0,15% |
| 2001-08-14 | 2,042000 | -0,05% |
| 2001-08-13 | 2,042000 | +0,00% |
| 2001-08-10 | 2,040000 | -0,10% |
| 2001-08-09 | 2,040000 | +0,00% |
| 2001-08-08 | 2,040000 | +0,00% |
| 2001-08-07 | 2,040000 | +0,00% |
| 2001-08-06 | 2,038000 | -0,10% |
| 2001-08-03 | 2,038000 | +0,00% |
| 2001-08-02 | 2,039000 | +0,05% |
| 2001-08-01 | 2,039000 | +0,00% |
| 2001-07-31 | 2,039000 | +0,00% |
| 2001-07-30 | 2,047000 | +0,39% |
| 2001-07-27 | 2,045000 | -0,10% |
| 2001-07-26 | 2,045000 | +0,00% |
| 2001-07-25 | 2,044000 | -0,05% |
| 2001-07-24 | 2,044000 | +0,00% |
| 2001-07-23 | 2,043000 | -0,05% |
| 2001-07-20 | 2,041000 | -0,10% |
| 2001-07-19 | 2,041000 | +0,00% |
| 2001-07-18 | 2,040000 | -0,05% |
| 2001-07-17 | 2,040000 | +0,00% |
| 2001-07-16 | 2,040000 | +0,00% |
| 2001-07-13 | 2,040000 | +0,00% |
| 2001-07-12 | 2,039000 | -0,05% |
| 2001-07-11 | 2,039000 | +0,00% |
| 2001-07-10 | 2,038000 | -0,05% |
| 2001-07-09 | 2,038000 | +0,00% |
| 2001-07-06 | 2,036000 | -0,10% |
| 2001-07-05 | 2,036000 | +0,00% |
| 2001-07-04 | 2,036000 | +0,00% |
| 2001-07-03 | 2,035000 | -0,05% |
| 2001-07-02 | 2,033000 | -0,10% |
| 2001-06-29 | 2,031000 | -0,10% |
| 2001-06-28 | 2,031000 | +0,00% |
| 2001-06-27 | 2,028000 | -0,15% |
| 2001-06-26 | 2,027000 | -0,05% |
| 2001-06-25 | 2,027000 | +0,00% |
| 2001-06-22 | 2,016000 | -0,54% |
| 2001-06-21 | 2,016000 | +0,00% |
| 2001-06-20 | 2,019000 | +0,15% |
| 2001-06-19 | 2,017000 | -0,10% |
| 2001-06-18 | 2,015000 | -0,10% |
| 2001-06-15 | 2,012000 | -0,15% |
| 2001-06-14 | 2,012000 | +0,00% |
| 2001-06-13 | 2,011000 | -0,05% |
| 2001-06-12 | 2,009000 | -0,10% |
| 2001-06-11 | 2,011000 | +0,10% |
| 2001-06-08 | 2,011000 | +0,00% |
| 2001-06-07 | 2,010000 | -0,05% |
| 2001-06-06 | 2,010000 | +0,00% |
| 2001-06-05 | 2,009000 | -0,05% |
| 2001-06-01 | 2,007000 | -0,10% |
| 2001-05-31 | 2,006000 | -0,05% |
| 2001-05-30 | 2,006000 | +0,00% |
| 2001-05-29 | 2,005000 | -0,05% |
| 2001-05-28 | 2,005000 | +0,00% |
| 2001-05-25 | 2,004000 | -0,05% |
| 2001-05-24 | 2,004000 | +0,00% |
| 2001-05-23 | 2,003000 | -0,05% |
| 2001-05-22 | 2,003000 | +0,00% |
| 2001-05-21 | 2,002000 | -0,05% |
| 2001-05-18 | 1,995000 | -0,35% |
| 2001-05-17 | 1,995000 | +0,00% |
| 2001-05-16 | 1,995000 | +0,00% |
| 2001-05-15 | 1,994000 | -0,05% |
| 2001-05-14 | 1,985000 | -0,45% |
| 2001-05-11 | 1,983000 | -0,10% |
| 2001-05-10 | 1,983000 | +0,00% |
| 2001-05-09 | 1,982000 | -0,05% |
| 2001-05-08 | 1,975000 | -0,35% |
| 2001-05-07 | 1,972000 | -0,15% |
| 2001-05-04 | 1,971000 | -0,05% |
| 2001-05-03 | 1,970000 | -0,05% |
| 2001-05-02 | 1,970000 | +0,00% |
| 2001-04-28 | 1,968000 | -0,10% |
| 2001-04-27 | 1,968000 | +0,00% |
| 2001-04-26 | 1,967000 | -0,05% |
| 2001-04-25 | 1,966000 | -0,05% |
| 2001-04-24 | 1,965000 | -0,05% |
| 2001-04-23 | 1,965000 | +0,00% |
| 2001-04-20 | 1,963000 | -0,10% |
| 2001-04-19 | 1,963000 | +0,00% |
| 2001-04-18 | 1,962000 | -0,05% |
| 2001-04-17 | 1,958000 | -0,20% |
| 2001-04-13 | 1,956000 | -0,10% |
| 2001-04-12 | 1,955000 | -0,05% |
| 2001-04-11 | 1,954000 | -0,05% |
| 2001-04-10 | 1,954000 | +0,00% |
| 2001-04-09 | 1,958000 | +0,20% |
| 2001-04-06 | 1,956000 | -0,10% |
| 2001-04-05 | 1,957000 | +0,05% |
| 2001-04-04 | 1,956000 | -0,05% |
| 2001-04-03 | 1,955000 | -0,05% |
| 2001-04-02 | 1,952000 | -0,15% |
| 2001-03-30 | 1,950000 | -0,10% |
| 2001-03-29 | 1,952000 | +0,10% |
| 2001-03-28 | 1,951000 | -0,05% |
| 2001-03-27 | 1,950000 | -0,05% |
| 2001-03-26 | 1,950000 | +0,00% |
| 2001-03-23 | 1,951000 | +0,05% |
| 2001-03-22 | 1,952000 | +0,05% |
| 2001-03-21 | 1,952000 | +0,00% |
| 2001-03-20 | 1,954000 | +0,10% |
| 2001-03-19 | 1,961000 | +0,36% |
| 2001-03-14 | 1,958000 | -0,15% |
| 2001-03-13 | 1,957000 | -0,05% |
| 2001-03-12 | 1,957000 | +0,00% |
| 2001-03-10 | 1,956000 | -0,05% |
| 2001-03-09 | 1,955000 | -0,05% |
| 2001-03-08 | 1,953000 | -0,10% |
| 2001-03-07 | 1,953000 | +0,00% |
| 2001-03-06 | 1,953000 | +0,00% |
| 2001-03-05 | 1,954000 | +0,05% |
| 2001-03-02 | 1,953000 | -0,05% |
| 2001-03-01 | 1,952000 | -0,05% |
| 2001-02-28 | 1,951000 | -0,05% |
| 2001-02-27 | 1,951000 | +0,00% |
| 2001-02-26 | 1,950000 | -0,05% |
| 2001-02-23 | 1,949000 | -0,05% |
| 2001-02-22 | 1,949000 | +0,00% |
| 2001-02-21 | 1,949000 | +0,00% |
| 2001-02-20 | 1,948000 | -0,05% |
| 2001-02-19 | 1,948000 | +0,00% |
| 2001-02-16 | 1,950000 | +0,10% |
| 2001-02-15 | 1,949000 | -0,05% |
| 2001-02-14 | 1,951000 | +0,10% |
| 2001-02-13 | 1,951000 | +0,00% |
| 2001-02-12 | 1,951000 | +0,00% |
| 2001-02-09 | 1,949000 | -0,10% |
| 2001-02-08 | 1,949000 | +0,00% |
| 2001-02-07 | 1,949000 | +0,00% |
| 2001-02-06 | 1,948000 | -0,05% |
| 2001-02-05 | 1,948000 | +0,00% |
| 2001-02-02 | 1,945000 | -0,15% |
| 2001-02-01 | 1,943000 | -0,10% |
| 2001-01-31 | 1,944000 | +0,05% |
| 2001-01-30 | 1,943000 | -0,05% |
| 2001-01-29 | 1,944000 | +0,05% |
| 2001-01-26 | 1,942000 | -0,10% |
| 2001-01-25 | 1,942000 | +0,00% |
| 2001-01-24 | 1,941000 | -0,05% |
| 2001-01-22 | 1,941000 | +0,00% |
| 2001-01-19 | 1,939000 | -0,10% |
| 2001-01-18 | 1,939000 | +0,00% |
| 2001-01-16 | 1,941000 | +0,10% |
| 2001-01-15 | 1,940000 | -0,05% |
| 2001-01-12 | 1,937000 | -0,15% |
| 2001-01-11 | 1,937000 | +0,00% |
| 2001-01-09 | 1,935000 | -0,10% |
| 2001-01-08 | 1,934000 | -0,05% |
| 2001-01-05 | 1,932000 | -0,10% |
| 2001-01-04 | 1,931000 | -0,05% |
| 2000-12-29 | 1,914000 | -0,88% |
| 2000-12-28 | 1,914000 | +0,00% |
| 2000-12-27 | 1,913000 | -0,05% |
| 2000-12-22 | 1,908000 | -0,26% |
| 2000-12-21 | 1,904000 | -0,21% |
| 2000-12-20 | 1,903000 | -0,05% |
| 2000-12-19 | 1,902000 | -0,05% |
| 2000-12-18 | 1,902000 | +0,00% |
| 2000-12-15 | 1,897000 | -0,26% |
| 2000-12-14 | 1,897000 | +0,00% |
| 2000-12-13 | 1,897000 | +0,00% |
| 2000-12-12 | 1,896000 | -0,05% |
| 2000-12-11 | 1,894000 | -0,11% |
| 2000-12-08 | 1,891000 | -0,16% |
| 2000-12-07 | 1,891000 | +0,00% |
| 2000-12-06 | 1,888000 | -0,16% |
| 2000-12-05 | 1,887000 | -0,05% |
| 2000-12-04 | 1,885000 | -0,11% |
| 2000-12-01 | 1,885000 | +0,00% |
| 2000-11-30 | 1,884000 | -0,05% |
| 2000-11-29 | 1,883000 | -0,05% |
| 2000-11-28 | 1,883000 | +0,00% |
| 2000-11-27 | 1,882000 | -0,05% |
| 2000-11-24 | 1,881000 | -0,05% |
| 2000-11-23 | 1,887000 | +0,32% |
| 2000-11-22 | 1,886000 | -0,05% |
| 2000-11-21 | 1,885000 | -0,05% |
| 2000-11-20 | 1,884000 | -0,05% |
| 2000-11-17 | 1,881000 | -0,16% |
| 2000-11-16 | 1,881000 | +0,00% |
| 2000-11-15 | 1,880000 | -0,05% |
| 2000-11-14 | 1,881000 | +0,05% |
| 2000-11-13 | 1,880000 | -0,05% |
| 2000-11-10 | 1,878000 | -0,11% |
| 2000-11-09 | 1,878000 | +0,00% |
| 2000-11-08 | 1,877000 | -0,05% |
| 2000-11-07 | 1,877000 | +0,00% |
| 2000-11-06 | 1,877000 | +0,00% |
| 2000-11-03 | 1,876000 | -0,05% |
| 2000-11-02 | 1,873000 | -0,16% |
| 2000-10-31 | 1,869000 | -0,21% |
| 2000-10-30 | 1,870000 | +0,05% |
| 2000-10-27 | 1,868000 | -0,11% |
| 2000-10-26 | 1,868000 | +0,00% |
| 2000-10-25 | 1,868000 | +0,00% |
| 2000-10-24 | 1,859000 | -0,48% |
| 2000-10-20 | 1,853000 | -0,32% |
| 2000-10-19 | 1,868000 | +0,81% |
| 2000-10-18 | 1,871000 | +0,16% |
| 2000-10-17 | 1,872000 | +0,05% |
| 2000-10-16 | 1,875000 | +0,16% |
| 2000-10-13 | 1,889000 | +0,75% |
| 2000-10-12 | 1,889000 | +0,00% |
| 2000-10-11 | 1,888000 | -0,05% |
| 2000-10-10 | 1,888000 | +0,00% |
| 2000-10-09 | 1,886000 | -0,11% |
| 2000-10-06 | 1,887000 | +0,05% |
| 2000-10-05 | 1,889000 | +0,11% |
| 2000-10-04 | 1,888000 | -0,05% |
| 2000-10-03 | 1,888000 | +0,00% |
| 2000-10-02 | 1,886000 | -0,11% |
| 2000-09-29 | 1,883000 | -0,16% |
| 2000-09-28 | 1,883000 | +0,00% |
| 2000-09-27 | 1,888000 | +0,27% |
| 2000-09-26 | 1,888000 | +0,00% |
| 2000-09-25 | 1,888000 | +0,00% |
| 2000-09-22 | 1,887000 | -0,05% |
| 2000-09-21 | 1,888000 | +0,05% |
| 2000-09-20 | 1,888000 | +0,00% |
| 2000-09-19 | 1,887000 | -0,05% |
| 2000-09-18 | 1,890000 | +0,16% |
| 2000-09-15 | 1,889000 | -0,05% |
| 2000-09-14 | 1,889000 | +0,00% |
| 2000-09-13 | 1,890000 | +0,05% |
| 2000-09-12 | 1,889000 | -0,05% |
| 2000-09-11 | 1,889000 | +0,00% |
| 2000-09-08 | 1,891000 | +0,11% |
| 2000-09-07 | 1,891000 | +0,00% |
| 2000-09-06 | 1,890000 | -0,05% |
| 2000-09-05 | 1,890000 | +0,00% |
| 2000-09-04 | 1,891000 | +0,05% |
| 2000-09-01 | 1,891000 | +0,00% |
| 2000-08-31 | 1,892000 | +0,05% |
| 2000-08-30 | 1,892000 | +0,00% |
| 2000-08-29 | 1,891000 | -0,05% |
| 2000-08-28 | 1,891000 | +0,00% |
| 2000-08-25 | 1,889000 | -0,11% |
| 2000-08-24 | 1,889000 | +0,00% |
| 2000-08-23 | 1,888000 | -0,05% |
| 2000-08-22 | 1,889000 | +0,05% |
| 2000-08-21 | 1,889000 | +0,00% |
| 2000-08-18 | 1,887000 | -0,11% |
| 2000-08-17 | 1,886000 | -0,05% |
| 2000-08-16 | 1,885000 | -0,05% |
| 2000-08-15 | 1,880000 | -0,27% |
| 2000-08-14 | 1,884000 | +0,21% |
| 2000-08-11 | 1,888000 | +0,21% |
| 2000-08-10 | 1,885000 | -0,16% |
| 2000-08-09 | 1,884000 | -0,05% |
| 2000-08-08 | 1,883000 | -0,05% |
| 2000-08-07 | 1,883000 | +0,00% |
| 2000-08-04 | 1,882000 | -0,05% |
| 2000-08-03 | 1,881000 | -0,05% |
| 2000-08-02 | 1,880000 | -0,05% |
| 2000-08-01 | 1,880000 | +0,00% |
| 2000-07-31 | 1,879000 | -0,05% |
| 2000-07-28 | 1,875000 | -0,21% |
| 2000-07-27 | 1,874000 | -0,05% |
| 2000-07-26 | 1,874000 | +0,00% |
| 2000-07-25 | 1,872000 | -0,11% |
| 2000-07-24 | 1,872000 | +0,00% |
| 2000-07-21 | 1,870000 | -0,11% |
| 2000-07-20 | 1,865000 | -0,27% |
| 2000-07-19 | 1,865000 | +0,00% |
| 2000-07-18 | 1,863000 | -0,11% |
| 2000-07-17 | 1,862000 | -0,05% |
| 2000-07-14 | 1,861000 | -0,05% |
| 2000-07-13 | 1,859000 | -0,11% |
| 2000-07-12 | 1,860000 | +0,05% |
| 2000-07-11 | 1,859000 | -0,05% |
| 2000-07-10 | 1,859000 | +0,00% |
| 2000-07-07 | 1,856000 | -0,16% |
| 2000-07-06 | 1,856000 | +0,00% |
| 2000-07-05 | 1,855000 | -0,05% |
| 2000-07-04 | 1,855000 | +0,00% |
| 2000-07-03 | 1,853000 | -0,11% |
| 2000-06-30 | 1,851000 | -0,11% |
| 2000-06-29 | 1,849000 | -0,11% |
| 2000-06-28 | 1,848383 | -0,03% |
| 2000-06-27 | 1,844903 | -0,19% |
| 2000-06-26 | 1,844393 | -0,03% |
| 2000-06-25 | 1,845998 | +0,09% |
| 2000-06-24 | 1,845998 | +0,00% |
| 2000-06-23 | 1,845998 | +0,00% |
| 2000-06-22 | 1,845445 | -0,03% |
| 2000-06-21 | 1,844941 | -0,03% |
| 2000-06-20 | 1,844433 | -0,03% |
| 2000-06-19 | 1,842533 | -0,10% |
| 2000-06-18 | 1,841195 | -0,07% |
| 2000-06-17 | 1,841195 | +0,00% |
| 2000-06-16 | 1,841195 | +0,00% |
| 2000-06-15 | 1,840713 | -0,03% |
| 2000-06-14 | 1,840783 | +0,00% |
| 2000-06-13 | 1,840235 | -0,03% |
| 2000-06-12 | 1,838107 | -0,12% |
| 2000-06-11 | 1,838107 | +0,00% |
| 2000-06-10 | 1,838107 | +0,00% |
| 2000-06-09 | 1,838107 | +0,00% |
| 2000-06-08 | 1,837580 | -0,03% |
| 2000-06-07 | 1,834647 | -0,16% |
| 2000-06-06 | 1,830344 | -0,23% |
| 2000-06-05 | 1,830030 | -0,02% |
| 2000-06-04 | 1,828488 | -0,08% |
| 2000-06-03 | 1,828488 | +0,00% |
| 2000-06-02 | 1,828488 | +0,00% |
| 2000-06-01 | 1,826572 | -0,10% |
| 2000-05-31 | 1,828630 | +0,11% |
| 2000-05-30 | 1,831258 | +0,14% |
| 2000-05-29 | 1,832695 | +0,08% |
| 2000-05-28 | 1,831219 | -0,08% |
| 2000-05-27 | 1,831219 | +0,00% |
| 2000-05-26 | 1,831219 | +0,00% |
| 2000-05-25 | 1,833559 | +0,13% |
| 2000-05-24 | 1,834133 | +0,03% |
| 2000-05-23 | 1,834065 | 0,00% |
| 2000-05-22 | 1,830480 | -0,20% |
| 2000-05-21 | 1,829180 | -0,07% |
| 2000-05-20 | 1,829180 | +0,00% |
| 2000-05-19 | 1,829180 | +0,00% |
| 2000-05-18 | 1,828114 | -0,06% |
| 2000-05-17 | 1,827784 | -0,02% |
| 2000-05-16 | 1,826224 | -0,09% |
| 2000-05-15 | 1,830799 | +0,25% |
| 2000-05-14 | 1,829275 | -0,08% |
| 2000-05-13 | 1,829275 | +0,00% |
| 2000-05-12 | 1,829275 | +0,00% |
| 2000-05-11 | 1,828801 | -0,03% |
| 2000-05-10 | 1,827450 | -0,07% |
| 2000-05-09 | 1,827964 | +0,03% |
| 2000-05-08 | 1,830200 | +0,12% |
| 2000-05-07 | 1,828644 | -0,09% |
| 2000-05-06 | 1,828644 | +0,00% |
| 2000-05-05 | 1,828644 | +0,00% |
| 2000-05-04 | 1,828783 | +0,01% |
| 2000-05-03 | 1,826328 | -0,13% |
| 2000-05-02 | 1,826047 | -0,02% |
| 2000-05-01 | 1,823927 | -0,12% |
| 2000-04-30 | 1,823927 | +0,00% |
| 2000-04-29 | 1,823927 | +0,00% |
| 2000-04-28 | 1,823927 | +0,00% |
| 2000-04-27 | 1,822957 | -0,05% |
| 2000-04-26 | 1,823718 | +0,04% |
| 2000-04-25 | 1,823751 | +0,00% |
| 2000-04-24 | 1,820805 | -0,16% |
| 2000-04-23 | 1,820805 | +0,00% |
| 2000-04-22 | 1,820805 | +0,00% |
| 2000-04-21 | 1,820805 | +0,00% |
| 2000-04-20 | 1,819902 | -0,05% |
| 2000-04-19 | 1,819201 | -0,04% |
| 2000-04-18 | 1,818703 | -0,03% |
| 2000-04-17 | 1,823931 | +0,29% |
| 2000-04-16 | 1,822749 | -0,06% |
| 2000-04-15 | 1,822749 | +0,00% |
| 2000-04-14 | 1,822749 | +0,00% |
| 2000-04-13 | 1,821694 | -0,06% |
| 2000-04-12 | 1,819805 | -0,10% |
| 2000-04-11 | 1,820474 | +0,04% |
| 2000-04-10 | 1,817815 | -0,15% |
| 2000-04-09 | 1,816396 | -0,08% |
| 2000-04-08 | 1,816396 | +0,00% |
| 2000-04-07 | 1,816396 | +0,00% |
| 2000-04-06 | 1,814924 | -0,08% |
| 2000-04-05 | 1,824838 | +0,55% |
| 2000-04-04 | 1,827709 | +0,16% |
| 2000-04-03 | 1,827746 | +0,00% |
| 2000-04-02 | 1,826520 | -0,07% |
| 2000-04-01 | 1,826520 | +0,00% |
| 2000-03-31 | 1,826520 | +0,00% |
| 2000-03-30 | 1,825035 | -0,08% |
| 2000-03-29 | 1,824045 | -0,05% |
| 2000-03-28 | 1,822195 | -0,10% |
| 2000-03-27 | 1,824617 | +0,13% |
| 2000-03-26 | 1,823939 | -0,04% |
| 2000-03-25 | 1,823939 | +0,00% |
| 2000-03-24 | 1,823939 | +0,00% |
| 2000-03-23 | 1,828374 | +0,24% |
| 2000-03-22 | 1,831387 | +0,16% |
| 2000-03-21 | 1,827954 | -0,19% |
| 2000-03-20 | 1,828918 | +0,05% |
| 2000-03-19 | 1,824082 | -0,26% |
| 2000-03-18 | 1,824082 | +0,00% |
| 2000-03-17 | 1,824082 | +0,00% |
| 2000-03-16 | 1,821631 | -0,13% |
| 2000-03-15 | 1,827587 | +0,33% |
| 2000-03-14 | 1,827587 | +0,00% |
| 2000-03-13 | 1,827292 | -0,02% |
| 2000-03-12 | 1,826030 | -0,07% |
| 2000-03-11 | 1,826030 | +0,00% |
| 2000-03-10 | 1,826030 | +0,00% |
| 2000-03-09 | 1,829110 | +0,17% |
| 2000-03-08 | 1,824365 | -0,26% |
| 2000-03-07 | 1,824055 | -0,02% |
| 2000-03-06 | 1,817994 | -0,33% |
| 2000-03-05 | 1,817030 | -0,05% |
| 2000-03-04 | 1,817030 | +0,00% |
| 2000-03-03 | 1,817030 | +0,00% |
| 2000-03-02 | 1,814962 | -0,11% |
| 2000-03-01 | 1,814974 | +0,00% |
| 2000-02-29 | 1,813126 | -0,10% |
| 2000-02-28 | 1,809949 | -0,18% |
| 2000-02-27 | 1,804417 | -0,31% |
| 2000-02-26 | 1,804417 | +0,00% |
| 2000-02-25 | 1,804417 | +0,00% |
| 2000-02-24 | 1,795461 | -0,50% |
| 2000-02-23 | 1,795387 | 0,00% |
| 2000-02-22 | 1,794051 | -0,07% |
| 2000-02-21 | 1,791725 | -0,13% |
| 2000-02-20 | 1,787333 | -0,25% |
| 2000-02-19 | 1,787333 | +0,00% |
| 2000-02-18 | 1,787333 | +0,00% |
| 2000-02-17 | 1,782425 | -0,27% |
| 2000-02-16 | 1,781000 | -0,08% |
| 2000-02-15 | 1,780000 | -0,06% |
| 2000-02-14 | 1,778000 | -0,11% |
| 2000-02-13 | 1,776000 | -0,11% |
| 2000-02-12 | 1,776000 | +0,00% |
| 2000-02-11 | 1,776000 | +0,00% |
| 2000-02-10 | 1,777000 | +0,06% |
| 2000-02-09 | 1,777000 | +0,00% |
| 2000-02-08 | 1,777000 | +0,00% |
| 2000-02-07 | 1,777000 | +0,00% |
| 2000-02-06 | 1,776000 | -0,06% |
| 2000-02-05 | 1,776000 | +0,00% |
| 2000-02-04 | 1,776000 | +0,00% |
| 2000-02-03 | 1,774000 | -0,11% |
| 2000-02-02 | 1,775000 | +0,06% |
| 2000-02-01 | 1,775000 | +0,00% |
| 2000-01-31 | 1,774000 | -0,06% |
| 2000-01-30 | 1,772000 | -0,11% |
| 2000-01-29 | 1,772000 | +0,00% |
| 2000-01-28 | 1,772000 | +0,00% |
| 2000-01-27 | 1,772000 | +0,00% |
| 2000-01-26 | 1,771000 | -0,06% |
| 2000-01-25 | 1,785000 | +0,79% |
| 2000-01-24 | 1,768000 | -0,95% |
| 2000-01-23 | 1,759000 | -0,51% |
| 2000-01-22 | 1,759000 | +0,00% |
| 2000-01-21 | 1,759000 | +0,00% |
| 2000-01-20 | 1,753000 | -0,34% |
| 2000-01-19 | 1,751000 | -0,11% |
| 2000-01-18 | 1,749000 | -0,11% |
| 2000-01-17 | 1,747000 | -0,11% |
| 2000-01-16 | 1,746000 | -0,06% |
| 2000-01-15 | 1,746000 | +0,00% |
| 2000-01-14 | 1,746000 | +0,00% |
| 2000-01-13 | 1,744000 | -0,11% |
| 2000-01-12 | 1,744000 | +0,00% |
| 2000-01-11 | 1,743000 | -0,06% |
| 2000-01-10 | 1,743000 | +0,00% |
| 2000-01-09 | 1,742000 | -0,06% |
| 2000-01-08 | 1,742000 | +0,00% |
| 2000-01-07 | 1,742000 | +0,00% |
| 2000-01-06 | 1,743000 | +0,06% |
| 2000-01-05 | 1,742000 | -0,06% |
| 2000-01-04 | 1,741000 | -0,06% |
| 2000-01-03 | 1,741000 | +0,00% |
| 2000-01-02 | 1,741000 | +0,00% |
| 2000-01-01 | 1,741000 | +0,00% |
| 1999-12-30 | 1,738000 | -0,17% |
| 1999-12-27 | 1,726000 | -0,69% |
| 1999-12-23 | 1,724000 | -0,12% |
| 1999-12-22 | 1,721000 | -0,17% |
| 1999-12-21 | 1,719000 | -0,12% |
| 1999-12-18 | 1,716000 | -0,17% |
| 1999-12-17 | 1,712000 | -0,23% |
| 1999-12-16 | 1,709000 | -0,18% |
| 1999-12-15 | 1,708000 | -0,06% |
| 1999-12-14 | 1,706000 | -0,12% |
| 1999-12-13 | 1,705000 | -0,06% |
| 1999-12-10 | 1,704000 | -0,06% |
| 1999-12-09 | 1,703000 | -0,06% |
| 1999-12-08 | 1,704000 | +0,06% |
| 1999-12-07 | 1,701000 | -0,18% |
| 1999-12-06 | 1,700000 | -0,06% |
| 1999-12-03 | 1,698000 | -0,12% |
| 1999-12-02 | 1,690000 | -0,47% |
| 1999-12-01 | 1,697000 | +0,41% |
| 1999-11-30 | 1,696000 | -0,06% |
| 1999-11-29 | 1,695000 | -0,06% |
| 1999-11-25 | 1,693000 | -0,12% |
| 1999-11-24 | 1,692000 | -0,06% |
| 1999-11-23 | 1,692000 | +0,00% |
| 1999-11-22 | 1,691000 | -0,06% |
| 1999-11-19 | 1,689000 | -0,12% |
| 1999-11-18 | 1,688000 | -0,06% |
| 1999-11-17 | 1,686000 | -0,12% |
| 1999-11-16 | 1,684000 | -0,12% |
| 1999-11-15 | 1,686000 | +0,12% |
| 1999-11-12 | 1,683000 | -0,18% |
| 1999-11-11 | 1,677000 | -0,36% |
| 1999-11-10 | 1,676000 | -0,06% |
| 1999-11-09 | 1,677000 | +0,06% |
| 1999-11-08 | 1,678000 | +0,06% |
| 1999-11-05 | 1,676000 | -0,12% |
| 1999-11-04 | 1,674000 | -0,12% |
| 1999-11-03 | 1,673000 | -0,06% |
| 1999-11-02 | 1,670000 | -0,18% |
| 1999-11-01 | 1,669000 | -0,06% |
| 1999-10-29 | 1,667000 | -0,12% |
| 1999-10-28 | 1,665000 | -0,12% |
| 1999-10-27 | 1,665000 | +0,00% |
| 1999-10-26 | 1,664000 | -0,06% |
| 1999-10-25 | 1,663000 | -0,06% |
| 1999-10-22 | 1,662000 | -0,06% |
| 1999-10-21 | 1,661000 | -0,06% |
| 1999-10-20 | 1,660000 | -0,06% |
| 1999-10-19 | 1,659000 | -0,06% |
| 1999-10-18 | 1,659000 | +0,00% |
| 1999-10-15 | 1,657000 | -0,12% |
| 1999-10-14 | 1,657000 | +0,00% |
| 1999-10-13 | 1,656000 | -0,06% |
| 1999-10-12 | 1,656000 | +0,00% |
| 1999-10-11 | 1,654000 | -0,12% |
| 1999-10-08 | 1,651000 | -0,18% |
| 1999-10-07 | 1,651000 | +0,00% |
| 1999-10-06 | 1,650000 | -0,06% |
| 1999-10-05 | 1,649000 | -0,06% |
| 1999-10-04 | 1,649000 | +0,00% |
| 1999-10-01 | 1,646000 | -0,18% |
| 1999-09-30 | 1,646000 | +0,00% |
| 1999-09-28 | 1,644000 | -0,12% |
| 1999-09-27 | 1,644000 | +0,00% |
| 1999-09-24 | 1,642000 | -0,12% |
| 1999-09-23 | 1,640000 | -0,12% |
| 1999-09-22 | 1,640000 | +0,00% |
| 1999-09-21 | 1,639000 | -0,06% |
| 1999-09-20 | 1,639000 | +0,00% |
| 1999-09-17 | 1,636000 | -0,18% |
| 1999-09-15 | 1,635000 | -0,06% |
| 1999-09-14 | 1,635000 | +0,00% |
| 1999-09-13 | 1,634000 | -0,06% |
| 1999-09-10 | 1,633000 | -0,06% |
| 1999-09-09 | 1,632000 | -0,06% |
| 1999-09-08 | 1,632000 | +0,00% |
| 1999-09-07 | 1,632000 | +0,00% |
| 1999-09-06 | 1,631000 | -0,06% |
| 1999-09-03 | 1,630000 | -0,06% |
| 1999-09-02 | 1,629000 | -0,06% |
| 1999-09-01 | 1,629000 | +0,00% |
| 1999-08-31 | 1,628000 | -0,06% |
| 1999-08-30 | 1,628000 | +0,00% |
| 1999-08-27 | 1,626000 | -0,12% |
| 1999-08-26 | 1,625000 | -0,06% |
| 1999-08-25 | 1,624000 | -0,06% |
| 1999-08-24 | 1,624000 | +0,00% |
| 1999-08-23 | 1,624000 | +0,00% |
| 1999-08-19 | 1,621000 | -0,18% |
| 1999-08-18 | 1,621000 | +0,00% |
| 1999-08-17 | 1,621000 | +0,00% |
| 1999-08-16 | 1,621000 | +0,00% |
| 1999-08-12 | 1,619000 | -0,12% |
| 1999-08-11 | 1,618000 | -0,06% |
| 1999-08-10 | 1,616000 | -0,12% |
| 1999-08-09 | 1,616000 | +0,00% |
| 1999-08-06 | 1,614000 | -0,12% |
| 1999-08-05 | 1,613000 | -0,06% |
| 1999-08-04 | 1,612000 | -0,06% |
| 1999-08-03 | 1,612000 | +0,00% |
| 1999-08-02 | 1,611000 | -0,06% |
| 1999-07-29 | 1,610000 | -0,06% |
| 1999-07-28 | 1,608000 | -0,12% |
| 1999-07-27 | 1,610000 | +0,12% |
| 1999-07-26 | 1,611000 | +0,06% |
| 1999-07-23 | 1,610000 | -0,06% |
| 1999-07-22 | 1,608000 | -0,12% |
| 1999-07-21 | 1,608000 | +0,00% |
| 1999-07-20 | 1,607000 | -0,06% |
| 1999-07-19 | 1,607000 | +0,00% |
| 1999-07-16 | 1,605000 | -0,12% |
| 1999-07-15 | 1,604000 | -0,06% |
| 1999-07-14 | 1,603000 | -0,06% |
| 1999-07-13 | 1,601000 | -0,12% |
| 1999-07-12 | 1,600000 | -0,06% |
| 1999-07-09 | 1,598000 | -0,12% |
| 1999-07-08 | 1,597000 | -0,06% |
| 1999-07-07 | 1,598000 | +0,06% |
| 1999-07-06 | 1,597000 | -0,06% |
| 1999-07-02 | 1,594000 | -0,19% |
| 1999-07-01 | 1,595000 | +0,06% |
| 1999-06-30 | 1,595000 | +0,00% |
| 1999-06-29 | 1,593000 | -0,13% |
| 1999-06-28 | 1,590300 | -0,17% |
| 1999-06-25 | 1,590000 | -0,02% |
| 1999-06-24 | 1,590000 | +0,00% |
| 1999-06-23 | 1,590000 | +0,00% |
| 1999-06-22 | 1,589000 | -0,06% |
| 1999-06-21 | 1,589000 | +0,00% |
| 1999-06-18 | 1,587000 | -0,13% |
| 1999-06-17 | 1,587000 | +0,00% |
| 1999-06-16 | 1,586000 | -0,06% |
| 1999-06-15 | 1,586000 | +0,00% |
| 1999-06-14 | 1,586000 | +0,00% |
| 1999-06-11 | 1,583000 | -0,19% |
| 1999-06-10 | 1,584000 | +0,06% |
| 1999-06-09 | 1,585000 | +0,06% |
| 1999-06-08 | 1,586000 | +0,06% |
| 1999-06-07 | 1,585000 | -0,06% |
| 1999-06-04 | 1,584000 | -0,06% |
| 1999-06-03 | 1,583000 | -0,06% |
| 1999-06-02 | 1,583000 | +0,00% |
| 1999-06-01 | 1,581000 | -0,13% |
| 1999-05-31 | 1,582000 | +0,06% |
| 1999-05-28 | 1,580000 | -0,13% |
| 1999-05-27 | 1,576000 | -0,25% |
| 1999-05-26 | 1,579000 | +0,19% |
| 1999-05-25 | 1,579000 | +0,00% |
| 1999-05-21 | 1,576000 | -0,19% |
| 1999-05-19 | 1,575000 | -0,06% |
| 1999-05-18 | 1,575000 | +0,00% |
| 1999-05-17 | 1,574000 | -0,06% |
| 1999-05-14 | 1,572000 | -0,13% |
| 1999-05-13 | 1,573000 | +0,06% |
| 1999-05-12 | 1,575000 | +0,13% |
| 1999-05-11 | 1,574000 | -0,06% |
| 1999-05-10 | 1,574000 | +0,00% |
| 1999-05-07 | 1,572000 | -0,13% |
| 1999-05-06 | 1,571000 | -0,06% |
| 1999-05-05 | 1,570000 | -0,06% |
| 1999-05-04 | 1,569000 | -0,06% |
| 1999-05-03 | 1,568000 | -0,06% |
| 1999-04-30 | 1,566000 | -0,13% |
| 1999-04-29 | 1,565000 | -0,06% |
| 1999-04-28 | 1,565000 | +0,00% |
| 1999-04-27 | 1,564000 | -0,06% |
| 1999-04-23 | 1,561000 | -0,19% |
| 1999-04-22 | 1,560000 | -0,06% |
| 1999-04-21 | 1,559000 | -0,06% |
| 1999-04-20 | 1,559000 | +0,00% |
| 1999-04-19 | 1,558000 | -0,06% |
| 1999-04-16 | 1,556000 | -0,13% |
| 1999-04-14 | 1,555000 | -0,06% |
| 1999-04-12 | 1,553000 | -0,13% |
| 1999-04-09 | 1,551000 | -0,13% |
| 1999-04-08 | 1,550000 | -0,06% |
| 1999-04-07 | 1,550000 | +0,00% |
| 1999-04-02 | 1,547000 | -0,19% |
| 1999-04-01 | 1,546000 | -0,06% |
| 1999-03-30 | 1,546000 | +0,00% |
| 1999-03-29 | 1,544000 | -0,13% |
| 1999-03-24 | 1,544000 | +0,00% |
| 1999-03-23 | 1,543000 | -0,06% |
| 1999-03-22 | 1,543000 | +0,00% |
| 1999-03-19 | 1,542000 | -0,06% |
| 1999-03-18 | 1,542000 | +0,00% |
| 1999-03-17 | 1,541000 | -0,06% |
| 1999-03-16 | 1,540000 | -0,06% |
| 1999-03-12 | 1,537000 | -0,19% |
| 1999-03-10 | 1,537000 | +0,00% |
| 1999-03-09 | 1,537000 | +0,00% |
| 1999-03-08 | 1,538000 | +0,07% |
| 1999-03-05 | 1,535000 | -0,20% |
| 1999-03-04 | 1,534000 | -0,07% |
| 1999-03-03 | 1,534000 | +0,00% |
| 1999-03-02 | 1,533000 | -0,07% |
| 1999-03-01 | 1,533000 | +0,00% |
| 1999-02-26 | 1,532000 | -0,07% |
| 1999-02-25 | 1,532000 | +0,00% |
| 1999-02-24 | 1,533000 | +0,07% |
| 1999-02-22 | 1,531000 | -0,13% |
| 1999-02-19 | 1,531000 | +0,00% |
| 1999-02-18 | 1,531000 | +0,00% |
| 1999-02-17 | 1,531000 | +0,00% |
| 1999-02-16 | 1,530000 | -0,07% |
| 1999-02-15 | 1,530000 | +0,00% |
| 1999-02-12 | 1,528000 | -0,13% |
| 1999-02-11 | 1,528000 | +0,00% |
| 1999-02-10 | 1,526000 | -0,13% |
| 1999-02-08 | 1,524000 | -0,13% |
| 1999-02-05 | 1,522000 | -0,13% |
| 1999-02-04 | 1,521000 | -0,07% |
| 1999-02-03 | 1,519000 | -0,13% |
| 1999-02-02 | 1,519000 | +0,00% |
| 1999-02-01 | 1,517000 | -0,13% |
| 1999-01-29 | 1,515000 | -0,13% |
| 1999-01-28 | 1,515000 | +0,00% |
| 1999-01-27 | 1,514000 | -0,07% |
| 1999-01-26 | 1,513000 | -0,07% |
| 1999-01-25 | 1,515000 | +0,13% |
| 1999-01-22 | 1,512000 | -0,20% |
| 1999-01-21 | 1,511000 | -0,07% |
| 1999-01-20 | 1,510000 | -0,07% |
| 1999-01-19 | 1,509000 | -0,07% |
| 1999-01-18 | 1,508000 | -0,07% |
| 1999-01-15 | 1,509000 | +0,07% |
| 1999-01-14 | 1,511000 | +0,13% |
| 1999-01-13 | 1,511000 | +0,00% |
| 1999-01-12 | 1,509000 | -0,13% |
| 1999-01-11 | 1,505000 | -0,27% |
| 1999-01-08 | 1,499000 | -0,40% |
| 1999-01-07 | 1,499000 | +0,00% |
| 1999-01-06 | 1,498000 | -0,07% |
| 1999-01-05 | 1,492000 | -0,40% |
| 1999-01-04 | 1,492000 | +0,00% |
| 1998-12-29 | 1,489000 | -0,20% |
| 1998-12-28 | 1,488000 | -0,07% |
| 1998-12-23 | 1,485000 | -0,20% |
| 1998-12-22 | 1,482000 | -0,20% |
| 1998-12-21 | 1,481000 | -0,07% |
| 1998-12-18 | 1,474000 | -0,47% |
| 1998-12-17 | 1,469000 | -0,34% |
| 1998-12-16 | 1,465000 | -0,27% |
| 1998-12-15 | 1,464000 | -0,07% |
| 1998-12-14 | 1,464000 | +0,00% |
| 1998-12-11 | 1,462000 | -0,14% |
| 1998-12-09 | 1,458000 | -0,27% |
| 1998-12-04 | 1,455000 | -0,21% |
| 1998-12-03 | 1,455000 | +0,00% |
| 1998-12-02 | 1,454000 | -0,07% |
| 1998-12-01 | 1,454000 | +0,00% |
| 1998-11-30 | 1,452000 | -0,14% |
| 1998-11-27 | 1,451000 | -0,07% |
| 1998-11-26 | 1,452000 | +0,07% |
| 1998-11-25 | 1,453000 | +0,07% |
| 1998-11-24 | 1,452000 | -0,07% |
| 1998-11-23 | 1,451000 | -0,07% |
| 1998-11-20 | 1,449000 | -0,14% |
| 1998-11-19 | 1,449000 | +0,00% |
| 1998-11-18 | 1,448000 | -0,07% |
| 1998-11-17 | 1,448000 | +0,00% |
| 1998-11-16 | 1,448000 | +0,00% |
| 1998-11-13 | 1,447000 | -0,07% |
| 1998-11-12 | 1,447000 | +0,00% |
| 1998-11-11 | 1,446000 | -0,07% |
| 1998-11-10 | 1,445000 | -0,07% |
| 1998-11-06 | 1,440000 | -0,35% |
| 1998-11-05 | 1,439000 | -0,07% |
| 1998-11-03 | 1,438000 | -0,07% |
| 1998-11-02 | 1,435000 | -0,21% |
| 1998-09-30 | 1,386000 | -3,41% |
| 1998-09-29 | 1,377000 | -0,65% |
| 1998-09-28 | 1,383000 | +0,44% |
| 1998-09-25 | 1,385000 | +0,14% |
| 1998-09-24 | 1,391000 | +0,43% |
| 1998-09-22 | 1,397000 | +0,43% |
| 1998-09-21 | 1,398000 | +0,07% |
| 1998-09-18 | 1,398000 | +0,00% |
| 1998-09-17 | 1,400000 | +0,14% |
| 1998-09-16 | 1,400000 | +0,00% |
| 1998-09-15 | 1,399000 | -0,07% |
| 1998-09-14 | 1,399000 | +0,00% |
| 1998-09-11 | 1,396000 | -0,21% |
| 1998-09-10 | 1,395000 | -0,07% |
| 1998-09-09 | 1,394000 | -0,07% |
| 1998-09-08 | 1,395000 | +0,07% |
| 1998-09-07 | 1,395000 | +0,00% |
| 1998-09-04 | 1,393000 | -0,14% |
| 1998-09-03 | 1,392000 | -0,07% |
| 1998-09-02 | 1,392000 | +0,00% |
| 1998-09-01 | 1,393000 | +0,07% |
| 1998-08-31 | 1,396000 | +0,22% |
| 1998-08-28 | 1,396000 | +0,00% |
| 1998-08-27 | 1,395000 | -0,07% |
| 1998-08-24 | 1,395000 | +0,00% |
| 1998-08-19 | 1,392000 | -0,22% |
| 1998-08-18 | 1,391000 | -0,07% |
| 1998-08-17 | 1,391000 | +0,00% |
| 1998-08-13 | 1,391000 | +0,00% |
| 1998-08-12 | 1,391000 | +0,00% |
| 1998-08-11 | 1,390000 | -0,07% |
| 1998-08-10 | 1,390000 | +0,00% |
| 1998-08-07 | 1,388000 | -0,14% |
| 1998-08-06 | 1,387000 | -0,07% |
| 1998-08-05 | 1,385000 | -0,14% |
| 1998-08-04 | 1,383000 | -0,14% |
| 1998-07-31 | 1,381000 | -0,14% |
| 1998-07-29 | 1,380000 | -0,07% |
| 1998-07-28 | 1,379000 | -0,07% |
| 1998-07-27 | 1,378000 | -0,07% |
| 1998-07-24 | 1,376000 | -0,15% |
| 1998-07-23 | 1,376000 | +0,00% |
| 1998-07-22 | 1,375000 | -0,07% |
| 1998-07-21 | 1,375000 | +0,00% |
| 1998-07-20 | 1,374000 | -0,07% |
| 1998-07-17 | 1,372000 | -0,15% |
| 1998-07-16 | 1,365000 | -0,51% |
| 1998-07-15 | 1,362000 | -0,22% |
| 1998-07-14 | 1,361000 | -0,07% |
| 1998-07-13 | 1,361000 | +0,00% |
| 1998-07-10 | 1,360000 | -0,07% |
| 1998-07-09 | 1,359000 | -0,07% |
| 1998-07-08 | 1,358000 | -0,07% |
| 1998-07-03 | 1,355000 | -0,22% |
| 1998-07-01 | 1,353000 | -0,15% |
| 1998-06-29 | 1,352000 | -0,07% |
| 1998-06-26 | 1,351000 | -0,07% |
| 1998-06-25 | 1,351000 | +0,00% |
| 1998-06-24 | 1,350000 | -0,07% |
| 1998-06-22 | 1,348000 | -0,15% |
| 1998-06-19 | 1,347000 | -0,07% |
| 1998-06-18 | 1,347000 | +0,00% |
| 1998-06-17 | 1,346000 | -0,07% |
| 1998-06-16 | 1,346000 | +0,00% |
| 1998-06-15 | 1,345000 | -0,07% |
| 1998-06-12 | 1,344000 | -0,07% |
| 1998-06-11 | 1,341000 | -0,22% |
| 1998-06-08 | 1,341000 | +0,00% |
| 1998-06-05 | 1,339000 | -0,15% |
| 1998-06-04 | 1,338000 | -0,07% |
| 1998-06-02 | 1,338000 | +0,00% |
| 1998-05-29 | 1,335000 | -0,22% |
| 1998-05-28 | 1,335000 | +0,00% |
| 1998-05-26 | 1,334000 | -0,07% |
| 1998-05-25 | 1,334000 | +0,00% |
| 1998-05-22 | 1,332000 | -0,15% |
| 1998-05-21 | 1,331000 | -0,08% |
| 1998-05-20 | 1,331000 | +0,00% |
| 1998-05-19 | 1,330000 | -0,08% |
| 1998-05-18 | 1,330000 | +0,00% |
| 1998-05-15 | 1,328000 | -0,15% |
| 1998-05-14 | 1,327000 | -0,08% |
| 1998-05-13 | 1,326000 | -0,08% |
| 1998-05-12 | 1,326000 | +0,00% |
| 1998-05-11 | 1,327000 | +0,08% |
| 1998-05-08 | 1,326000 | -0,08% |
| 1998-05-07 | 1,326000 | +0,00% |
| 1998-05-06 | 1,325000 | -0,08% |
| 1998-05-05 | 1,321000 | -0,30% |
| 1998-05-04 | 1,321000 | +0,00% |
| 1998-04-30 | 1,321000 | +0,00% |
| 1998-04-27 | 1,318000 | -0,23% |
| 1998-04-24 | 1,313000 | -0,38% |
| 1998-04-23 | 1,313000 | +0,00% |
| 1998-04-22 | 1,313000 | +0,00% |
| 1998-04-21 | 1,312000 | -0,08% |
| 1998-04-17 | 1,308000 | -0,30% |
| 1998-04-15 | 1,307000 | -0,08% |
| 1998-04-10 | 1,299000 | -0,61% |
| 1998-04-02 | 1,287000 | -0,92% |
| 1998-04-01 | 1,294000 | +0,54% |
| 1998-03-30 | 1,292000 | -0,15% |
| 1998-03-27 | 1,289000 | -0,23% |
| 1998-03-25 | 1,286000 | -0,23% |
| 1998-03-24 | 1,286000 | +0,00% |
| 1998-03-23 | 1,282000 | -0,31% |
| 1998-03-20 | 1,282000 | +0,00% |
| 1998-03-19 | 1,282000 | +0,00% |
| 1998-03-18 | 1,282000 | +0,00% |
| 1998-03-17 | 1,281000 | -0,08% |
| 1998-03-16 | 1,281000 | +0,00% |
| 1998-03-13 | 1,278000 | -0,23% |
| 1998-03-12 | 1,278000 | +0,00% |
| 1998-03-10 | 1,277000 | -0,08% |
| 1998-03-09 | 1,277000 | +0,00% |
| 1998-03-06 | 1,275000 | -0,16% |
| 1998-03-05 | 1,274000 | -0,08% |
| 1998-03-04 | 1,274000 | +0,00% |
| 1998-03-02 | 1,273000 | -0,08% |
| 1998-02-27 | 1,272000 | -0,08% |
| 1998-02-26 | 1,271000 | -0,08% |
| 1998-02-25 | 1,271000 | +0,00% |
| 1998-02-24 | 1,270000 | -0,08% |
| 1998-02-23 | 1,270000 | +0,00% |
| 1998-02-18 | 1,267000 | -0,24% |
| 1998-02-13 | 1,264000 | -0,24% |
| 1998-02-12 | 1,263000 | -0,08% |
| 1998-02-11 | 1,263000 | +0,00% |
| 1998-02-10 | 1,262000 | -0,08% |
| 1998-02-06 | 1,258000 | -0,32% |
| 1998-02-05 | 1,257000 | -0,08% |
| 1998-01-30 | 1,254000 | -0,24% |
| 1998-01-27 | 1,252000 | -0,16% |
| 1998-01-26 | 1,253000 | +0,08% |
| 1998-01-23 | 1,251000 | -0,16% |
| 1998-01-22 | 1,250000 | -0,08% |
| 1998-01-21 | 1,250000 | +0,00% |
| 1998-01-20 | 1,249000 | -0,08% |
| 1998-01-19 | 1,248000 | -0,08% |
| 1998-01-16 | 1,247000 | -0,08% |
| 1998-01-15 | 1,246000 | -0,08% |
| 1998-01-14 | 1,244000 | -0,16% |
| 1998-01-13 | 1,244000 | +0,00% |
| 1998-01-12 | 1,244000 | +0,00% |
| 1998-01-09 | 1,243000 | -0,08% |
| 1998-01-08 | 1,243000 | +0,00% |
| 1998-01-07 | 1,242000 | -0,08% |
| 1998-01-05 | 1,241000 | -0,08% |