TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Aranykosár Nyíltvégű Befektetési Alap | ||||
Évesített hozam: 3,63% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000702337 | 6,348652 | 164.047.000.000 | |
2024-04-22 | HU0000702337 | 6,337802 | 164.242.000.000 | |
2024-04-19 | HU0000702337 | 6,336095 | 164.806.000.000 | |
2024-04-18 | HU0000702337 | 6,338624 | 165.138.000.000 | |
2024-04-17 | HU0000702337 | 6,331928 | 165.253.000.000 | |
2024-04-16 | HU0000702337 | 6,332599 | 166.186.000.000 | |
2024-04-15 | HU0000702337 | 6,350436 | 166.821.000.000 | |
2024-04-12 | HU0000702337 | 6,357528 | 167.754.000.000 | |
2024-04-11 | HU0000702337 | 6,344927 | 167.749.000.000 | |
2024-04-10 | HU0000702337 | 6,364280 | 168.378.000.000 | |
|
||||
2024-04-09 | HU0000702337 | 6,363199 | 168.674.000.000 | |
2024-04-08 | HU0000702337 | 6,357452 | 168.942.000.000 | |
2024-04-05 | HU0000702337 | 6,362050 | 169.775.000.000 | |
2024-04-04 | HU0000702337 | 6,359768 | 169.851.000.000 | |
2024-04-03 | HU0000702337 | 6,357089 | 170.062.000.000 | |
2024-04-02 | HU0000702337 | 6,362653 | 170.271.000.000 | |
2024-03-28 | HU0000702337 | 6,358553 | 167.163.000.000 | |
2024-03-27 | HU0000702337 | 6,362363 | 167.256.000.000 | |
2024-03-26 | HU0000702337 | 6,366937 | 167.531.000.000 | |
2024-03-25 | HU0000702337 | 6,367289 | 167.725.000.000 | |
2024-03-22 | HU0000702337 | 6,364594 | 167.909.000.000 | |
2024-03-21 | HU0000702337 | 6,372086 | 168.089.000.000 | |
2024-03-20 | HU0000702337 | 6,365207 | 167.936.000.000 | |
2024-03-19 | HU0000702337 | 6,363278 | 168.014.000.000 | |
2024-03-18 | HU0000702337 | 6,361605 | 168.081.000.000 | |
2024-03-14 | HU0000702337 | 6,376243 | 168.431.000.000 | |
2024-03-13 | HU0000702337 | 6,377420 | 168.441.000.000 | |
2024-03-12 | HU0000702337 | 6,386576 | 168.524.000.000 | |
2024-03-11 | HU0000702337 | 6,393636 | 168.442.000.000 | |
2024-03-08 | HU0000702337 | 6,389984 | 168.778.000.000 | |
2024-03-07 | HU0000702337 | 6,384190 | 168.513.000.000 | |
2024-03-06 | HU0000702337 | 6,387541 | 168.404.000.000 | |
2024-03-05 | HU0000702337 | 6,385055 | 167.411.000.000 | |
2024-03-04 | HU0000702337 | 6,382792 | 170.726.000.000 | |
2024-03-01 | HU0000702337 | 6,381873 | 170.339.000.000 | |
2024-02-29 | HU0000702337 | 6,378262 | 170.045.000.000 | |
2024-02-28 | HU0000702337 | 6,378645 | 169.732.000.000 | |
2024-02-27 | HU0000702337 | 6,390694 | 170.034.000.000 | |
2024-02-26 | HU0000702337 | 6,390969 | 169.574.000.000 | |
2024-02-23 | HU0000702337 | 6,384017 | 168.867.000.000 | |
2024-02-22 | HU0000702337 | 6,384928 | 168.246.000.000 | |
2024-02-21 | HU0000702337 | 6,384903 | 167.827.000.000 | |
2024-02-20 | HU0000702337 | 6,373294 | 167.231.000.000 | |
2024-02-19 | HU0000702337 | 6,367598 | 166.587.000.000 | |
2024-02-16 | HU0000702337 | 6,368254 | 166.183.000.000 | |
2024-02-15 | HU0000702337 | 6,369813 | 165.953.000.000 | |
2024-02-14 | HU0000702337 | 6,363800 | 165.342.000.000 | |
2024-02-13 | HU0000702337 | 6,360320 | 164.948.000.000 | |
2024-02-12 | HU0000702337 | 6,367409 | 164.077.000.000 | |
2024-02-09 | HU0000702337 | 6,370696 | 163.955.000.000 | |
2024-02-08 | HU0000702337 | 6,360667 | 163.008.000.000 | |
2024-02-07 | HU0000702337 | 6,351648 | 162.210.000.000 | |
2024-02-06 | HU0000702337 | 6,360147 | 161.937.000.000 | |
2024-02-05 | HU0000702337 | 6,360783 | 161.404.000.000 | |
2024-02-02 | HU0000702337 | 6,380297 | 161.099.000.000 | |
2024-02-01 | HU0000702337 | 6,369254 | 160.263.000.000 | |
2024-01-31 | HU0000702337 | 6,359152 | 159.248.000.000 | |
2024-01-30 | HU0000702337 | 6,343628 | 158.033.000.000 | |
2024-01-29 | HU0000702337 | 6,342505 | 157.006.000.000 | |
2024-01-26 | HU0000702337 | 6,347828 | 156.128.000.000 | |
2024-01-25 | HU0000702337 | 6,348191 | 155.051.000.000 | |
2024-01-24 | HU0000702337 | 6,356428 | 154.399.000.000 | |
2024-01-23 | HU0000702337 | 6,362891 | 153.939.000.000 | |
2024-01-22 | HU0000702337 | 6,372380 | 152.901.000.000 | |
2024-01-19 | HU0000702337 | 6,365928 | 151.945.000.000 | |
2024-01-18 | HU0000702337 | 6,366431 | 151.055.000.000 | |
2024-01-17 | HU0000702337 | 6,367246 | 149.745.000.000 | |
2024-01-16 | HU0000702337 | 6,366864 | 148.805.000.000 | |
2024-01-15 | HU0000702337 | 6,370557 | 147.800.000.000 | |
2024-01-12 | HU0000702337 | 6,369200 | 147.010.000.000 | |
2024-01-11 | HU0000702337 | 6,361488 | 145.941.000.000 | |
2024-01-10 | HU0000702337 | 6,339707 | 144.272.000.000 | |
2024-01-09 | HU0000702337 | 6,331473 | 143.325.000.000 | |
2024-01-08 | HU0000702337 | 6,317385 | 141.972.000.000 | |
2024-01-05 | HU0000702337 | 6,308496 | 140.565.000.000 | |
2024-01-04 | HU0000702337 | 6,315117 | 139.874.000.000 | |
2024-01-03 | HU0000702337 | 6,317302 | 138.791.000.000 | |
2024-01-02 | HU0000702337 | 6,321660 | 138.403.000.000 | |
2023-12-29 | HU0000702337 | 6,335330 | 138.171.000.000 | |
2023-12-28 | HU0000702337 | 6,334076 | 137.418.000.000 | |
2023-12-27 | HU0000702337 | 6,344741 | 137.642.000.000 | |
2023-12-22 | HU0000702337 | 6,336558 | 136.688.000.000 | |
2023-12-21 | HU0000702337 | 6,334132 | 136.026.000.000 | |
2023-12-20 | HU0000702337 | 6,342916 | 134.768.000.000 | |
2023-12-19 | HU0000702337 | 6,307595 | 133.566.000.000 | |
2023-12-18 | HU0000702337 | 6,296761 | 130.388.000.000 | |
2023-12-15 | HU0000702337 | 6,293865 | 130.078.000.000 | |
2023-12-14 | HU0000702337 | 6,271785 | 128.820.000.000 | |
2023-12-13 | HU0000702337 | 6,240520 | 127.600.000.000 | |
2023-12-12 | HU0000702337 | 6,239884 | 127.021.000.000 | |
2023-12-11 | HU0000702337 | 6,226511 | 126.310.000.000 | |
2023-12-08 | HU0000702337 | 6,225243 | 125.693.000.000 | |
2023-12-07 | HU0000702337 | 6,234823 | 124.971.000.000 | |
2023-12-06 | HU0000702337 | 6,213457 | 123.785.000.000 | |
2023-12-05 | HU0000702337 | 6,212866 | 123.250.000.000 | |
2023-12-04 | HU0000702337 | 6,200052 | 122.375.000.000 | |
2023-12-01 | HU0000702337 | 6,179300 | 121.190.000.000 | |
2023-11-30 | HU0000702337 | 6,180066 | 120.529.000.000 | |
2023-11-29 | HU0000702337 | 6,175298 | 119.968.000.000 | |
2023-11-28 | HU0000702337 | 6,156623 | 119.143.000.000 | |
2023-11-27 | HU0000702337 | 6,151863 | 118.551.000.000 | |
2023-11-24 | HU0000702337 | 6,144187 | 118.136.000.000 | |
2023-11-23 | HU0000702337 | 6,150116 | 117.977.000.000 | |
2023-11-22 | HU0000702337 | 6,162943 | 117.892.000.000 | |
2023-11-21 | HU0000702337 | 6,175867 | 117.758.000.000 | |
2023-11-20 | HU0000702337 | 6,157730 | 117.071.000.000 | |
2023-11-17 | HU0000702337 | 6,154267 | 116.936.000.000 | |
2023-11-16 | HU0000702337 | 6,143362 | 116.207.000.000 | |
2023-11-15 | HU0000702337 | 6,132234 | 115.495.000.000 | |
2023-11-14 | HU0000702337 | 6,115024 | 114.810.000.000 | |
2023-11-13 | HU0000702337 | 6,112306 | 114.256.000.000 | |
2023-11-10 | HU0000702337 | 6,112603 | 114.285.000.000 | |
2023-11-09 | HU0000702337 | 6,106121 | 113.834.000.000 | |
2023-11-08 | HU0000702337 | 6,105306 | 113.342.000.000 | |
2023-11-07 | HU0000702337 | 6,102504 | 112.753.000.000 | |
2023-11-06 | HU0000702337 | 6,102153 | 112.289.000.000 | |
2023-11-03 | HU0000702337 | 6,106937 | 112.045.000.000 | |
2023-11-02 | HU0000702337 | 6,087020 | 111.305.000.000 | |
2023-10-31 | HU0000702337 | 6,065162 | 110.655.000.000 | |
2023-10-30 | HU0000702337 | 6,048853 | 109.843.000.000 | |
2023-10-27 | HU0000702337 | 6,044064 | 109.539.000.000 | |
2023-10-26 | HU0000702337 | 6,026373 | 108.627.000.000 | |
2023-10-25 | HU0000702337 | 6,028603 | 108.250.000.000 | |
2023-10-24 | HU0000702337 | 6,028249 | 107.574.000.000 | |
2023-10-20 | HU0000702337 | 6,020740 | 106.607.000.000 | |
2023-10-19 | HU0000702337 | 6,015196 | 105.666.000.000 | |
2023-10-18 | HU0000702337 | 6,029259 | 104.567.000.000 | |
2023-10-17 | HU0000702337 | 6,036658 | 104.352.000.000 | |
2023-10-16 | HU0000702337 | 6,030808 | 103.781.000.000 | |
2023-10-13 | HU0000702337 | 6,030321 | 103.477.000.000 | |
2023-10-12 | HU0000702337 | 6,046488 | 103.506.000.000 | |
2023-10-11 | HU0000702337 | 6,033245 | 102.768.000.000 | |
2023-10-10 | HU0000702337 | 6,012542 | 102.142.000.000 | |
2023-10-09 | HU0000702337 | 5,981466 | 101.247.000.000 | |
2023-10-06 | HU0000702337 | 5,984230 | 100.918.000.000 | |
2023-10-05 | HU0000702337 | 5,984452 | 100.202.000.000 | |
2023-10-04 | HU0000702337 | 5,989941 | 99.935.000.000 | |
2023-10-03 | HU0000702337 | 5,997622 | 99.759.800.000 | |
2023-10-02 | HU0000702337 | 6,004504 | 99.204.900.000 | |
2023-09-29 | HU0000702337 | 6,002377 | 98.520.200.000 | |
2023-09-28 | HU0000702337 | 5,979296 | 97.678.300.000 | |
2023-09-27 | HU0000702337 | 6,008175 | 97.481.500.000 | |
2023-09-26 | HU0000702337 | 6,020556 | 97.128.000.000 | |
2023-09-25 | HU0000702337 | 6,030500 | 96.584.800.000 | |
2023-09-22 | HU0000702337 | 6,028316 | 95.864.300.000 | |
2023-09-21 | HU0000702337 | 6,024137 | 94.888.100.000 | |
2023-09-20 | HU0000702337 | 6,032296 | 94.562.200.000 | |
2023-09-19 | HU0000702337 | 6,035512 | 94.176.200.000 | |
2023-09-18 | HU0000702337 | 6,028571 | 93.681.800.000 | |
2023-09-15 | HU0000702337 | 6,024509 | 92.843.700.000 | |
2023-09-14 | HU0000702337 | 6,033841 | 92.640.100.000 | |
2023-09-13 | HU0000702337 | 6,015350 | 91.780.700.000 | |
2023-09-12 | HU0000702337 | 6,020805 | 91.540.900.000 | |
2023-09-11 | HU0000702337 | 6,016989 | 90.989.200.000 | |
2023-09-08 | HU0000702337 | 6,019268 | 90.546.300.000 | |
2023-09-07 | HU0000702337 | 5,998716 | 89.744.700.000 | |
2023-09-06 | HU0000702337 | 5,984590 | 88.946.700.000 | |
2023-09-05 | HU0000702337 | 5,983822 | 88.554.300.000 | |
2023-09-04 | HU0000702337 | 5,991772 | 88.087.400.000 | |
2023-09-01 | HU0000702337 | 5,990720 | 87.794.900.000 | |
2023-08-31 | HU0000702337 | 5,993437 | 87.252.900.000 | |
2023-08-30 | HU0000702337 | 5,979000 | 86.541.400.000 | |
2023-08-29 | HU0000702337 | 5,962864 | 85.952.700.000 | |
2023-08-28 | HU0000702337 | 5,953700 | 85.482.500.000 | |
2023-08-25 | HU0000702337 | 5,944096 | 84.659.600.000 | |
2023-08-24 | HU0000702337 | 5,939337 | 84.090.800.000 | |
2023-08-23 | HU0000702337 | 5,927365 | 83.616.600.000 | |
2023-08-22 | HU0000702337 | 5,909875 | 83.151.700.000 | |
2023-08-21 | HU0000702337 | 5,913363 | 82.804.400.000 | |
2023-08-18 | HU0000702337 | 5,909972 | 82.446.600.000 | |
2023-08-17 | HU0000702337 | 5,896023 | 81.974.600.000 | |
2023-08-16 | HU0000702337 | 5,905763 | 81.776.700.000 | |
2023-08-15 | HU0000702337 | 5,901140 | 81.389.400.000 | |
2023-08-14 | HU0000702337 | 5,909884 | 81.233.800.000 | |
2023-08-11 | HU0000702337 | 5,896229 | 80.723.600.000 | |
2023-08-10 | HU0000702337 | 5,893453 | 80.367.100.000 | |
2023-08-09 | HU0000702337 | 5,886619 | 79.876.500.000 | |
2023-08-08 | HU0000702337 | 5,891748 | 79.739.900.000 | |
2023-08-07 | HU0000702337 | 5,879653 | 79.207.400.000 | |
2023-08-04 | HU0000702337 | 5,865736 | 78.777.700.000 | |
2023-08-03 | HU0000702337 | 5,874063 | 78.507.900.000 | |
2023-08-02 | HU0000702337 | 5,880552 | 78.234.400.000 | |
2023-08-01 | HU0000702337 | 5,877076 | 77.689.200.000 | |
2023-07-31 | HU0000702337 | 5,888804 | 77.431.500.000 | |
2023-07-28 | HU0000702337 | 5,882358 | 76.742.100.000 | |
2023-07-27 | HU0000702337 | 5,882063 | 76.180.200.000 | |
2023-07-26 | HU0000702337 | 5,877855 | 75.841.400.000 | |
2023-07-25 | HU0000702337 | 5,879919 | 75.622.100.000 | |
2023-07-24 | HU0000702337 | 5,878235 | 75.432.000.000 | |
2023-07-21 | HU0000702337 | 5,873747 | 74.950.200.000 | |
2023-07-20 | HU0000702337 | 5,877830 | 74.727.600.000 | |
2023-07-19 | HU0000702337 | 5,897297 | 74.800.000.000 | |
2023-07-18 | HU0000702337 | 5,898186 | 74.519.400.000 | |
2023-07-17 | HU0000702337 | 5,883288 | 73.982.000.000 | |
2023-07-14 | HU0000702337 | 5,873117 | 73.442.000.000 | |
2023-07-13 | HU0000702337 | 5,872478 | 72.901.200.000 | |
2023-07-12 | HU0000702337 | 5,851712 | 72.351.700.000 | |
2023-07-11 | HU0000702337 | 5,854225 | 72.040.400.000 | |
2023-07-10 | HU0000702337 | 5,841282 | 71.356.300.000 | |
2023-07-07 | HU0000702337 | 5,822833 | 70.706.700.000 | |
2023-07-06 | HU0000702337 | 5,862589 | 70.760.400.000 | |
2023-07-05 | HU0000702337 | 5,865280 | 70.357.000.000 | |
2023-07-04 | HU0000702337 | 5,862343 | 70.129.400.000 | |
2023-07-03 | HU0000702337 | 5,854999 | 69.334.400.000 | |
2023-06-30 | HU0000702337 | 5,855766 | 68.551.400.000 | |
2023-06-29 | HU0000702337 | 5,843654 | 65.401.000.000 | |
2023-06-28 | HU0000702337 | 5,840600 | 62.011.000.000 | |
2023-06-27 | HU0000702337 | 5,839423 | 59.297.200.000 | |
2023-06-26 | HU0000702337 | 5,833889 | 56.409.000.000 | |
2023-06-23 | HU0000702337 | 5,808293 | 54.042.700.000 | |
2023-06-22 | HU0000702337 | 5,801576 | 52.203.800.000 | |
2023-06-21 | HU0000702337 | 5,798550 | 49.996.600.000 | |
2023-06-20 | HU0000702337 | 5,791796 | 48.461.300.000 | |
2023-06-19 | HU0000702337 | 5,785971 | 46.688.300.000 | |
2023-06-16 | HU0000702337 | 5,787605 | 45.007.600.000 | |
2023-06-15 | HU0000702337 | 5,785698 | 43.163.500.000 | |
2023-06-14 | HU0000702337 | 5,793189 | 41.947.800.000 | |
2023-06-13 | HU0000702337 | 5,798949 | 41.069.600.000 | |
2023-06-12 | HU0000702337 | 5,792368 | 39.874.000.000 | |
2023-06-09 | HU0000702337 | 5,785001 | 38.508.700.000 | |
2023-06-08 | HU0000702337 | 5,774603 | 37.813.100.000 | |
2023-06-07 | HU0000702337 | 5,764584 | 37.215.500.000 | |
2023-06-06 | HU0000702337 | 5,766223 | 37.035.100.000 | |
2023-06-05 | HU0000702337 | 5,742385 | 36.497.000.000 | |
2023-06-02 | HU0000702337 | 5,734135 | 36.182.500.000 | |
2023-06-01 | HU0000702337 | 5,682969 | 35.378.900.000 | |
2023-05-31 | HU0000702337 | 5,660285 | 34.864.100.000 | |
2023-05-30 | HU0000702337 | 5,652925 | 34.258.900.000 | |
2023-05-26 | HU0000702337 | 5,640319 | 33.603.000.000 | |
2023-05-25 | HU0000702337 | 5,637550 | 33.034.200.000 | |
2023-05-24 | HU0000702337 | 5,642584 | 32.688.700.000 | |
2023-05-23 | HU0000702337 | 5,639324 | 32.411.300.000 | |
2023-05-22 | HU0000702337 | 5,641127 | 31.883.500.000 | |
2023-05-19 | HU0000702337 | 5,633044 | 31.568.200.000 | |
2023-05-18 | HU0000702337 | 5,636163 | 31.019.500.000 | |
2023-05-17 | HU0000702337 | 5,632635 | 30.578.300.000 | |
2023-05-16 | HU0000702337 | 5,631776 | 30.396.700.000 | |
2023-05-15 | HU0000702337 | 5,622948 | 30.027.600.000 | |
2023-05-12 | HU0000702337 | 5,616510 | 29.659.400.000 | |
2023-05-11 | HU0000702337 | 5,611875 | 29.374.000.000 | |
2023-05-10 | HU0000702337 | 5,606541 | 29.065.300.000 | |
2023-05-09 | HU0000702337 | 5,602391 | 28.787.200.000 | |
2023-05-08 | HU0000702337 | 5,609436 | 28.577.000.000 | |
2023-05-05 | HU0000702337 | 5,605858 | 28.328.900.000 | |
2023-05-04 | HU0000702337 | 5,606747 | 28.063.800.000 | |
2023-05-03 | HU0000702337 | 5,603923 | 27.705.400.000 | |
2023-05-02 | HU0000702337 | 5,603778 | 27.593.100.000 | |
2023-04-28 | HU0000702337 | 5,594575 | 27.419.300.000 | |
2023-04-27 | HU0000702337 | 5,573076 | 27.174.600.000 | |
2023-04-26 | HU0000702337 | 5,582392 | 27.042.800.000 | |
2023-04-25 | HU0000702337 | 5,567573 | 26.880.900.000 | |
2023-04-24 | HU0000702337 | 5,569156 | 26.804.500.000 | |
2023-04-21 | HU0000702337 | 5,552084 | 26.594.300.000 | |
2023-04-20 | HU0000702337 | 5,543099 | 26.454.100.000 | |
2023-04-19 | HU0000702337 | 5,537063 | 26.314.900.000 | |
2023-04-18 | HU0000702337 | 5,516671 | 26.107.500.000 | |
2023-04-17 | HU0000702337 | 5,520117 | 26.027.700.000 | |
2023-04-14 | HU0000702337 | 5,522595 | 26.107.300.000 | |
2023-04-13 | HU0000702337 | 5,517185 | 25.998.600.000 | |
2023-04-12 | HU0000702337 | 5,513831 | 25.898.700.000 | |
2023-04-11 | HU0000702337 | 5,530588 | 25.974.600.000 | |
2023-04-06 | HU0000702337 | 5,525687 | 25.884.500.000 | |
2023-04-05 | HU0000702337 | 5,523440 | 25.777.800.000 | |
2023-04-04 | HU0000702337 | 5,510868 | 25.667.400.000 | |
2023-04-03 | HU0000702337 | 5,507575 | 25.534.600.000 | |
2023-03-31 | HU0000702337 | 5,505650 | 25.522.000.000 | |
2023-03-30 | HU0000702337 | 5,505019 | 25.364.900.000 | |
2023-03-29 | HU0000702337 | 5,512964 | 25.306.000.000 | |
2023-03-28 | HU0000702337 | 5,520169 | 25.240.600.000 | |
2023-03-27 | HU0000702337 | 5,515587 | 25.147.000.000 | |
2023-03-24 | HU0000702337 | 5,510056 | 25.098.800.000 | |
2023-03-23 | HU0000702337 | 5,498150 | 25.001.500.000 | |
2023-03-22 | HU0000702337 | 5,485607 | 24.909.600.000 | |
2023-03-21 | HU0000702337 | 5,485683 | 24.839.600.000 | |
2023-03-20 | HU0000702337 | 5,480958 | 24.768.400.000 | |
2023-03-17 | HU0000702337 | 5,478071 | 24.742.800.000 | |
2023-03-16 | HU0000702337 | 5,474301 | 24.585.700.000 | |
2023-03-14 | HU0000702337 | 5,472559 | 24.609.800.000 | |
2023-03-13 | HU0000702337 | 5,481640 | 24.559.000.000 | |
2023-03-10 | HU0000702337 | 5,461937 | 24.450.300.000 | |
2023-03-09 | HU0000702337 | 5,456773 | 24.361.200.000 | |
2023-03-08 | HU0000702337 | 5,466126 | 24.350.800.000 | |
2023-03-07 | HU0000702337 | 5,473578 | 24.252.900.000 | |
2023-03-06 | HU0000702337 | 5,466408 | 24.064.000.000 | |
2023-03-03 | HU0000702337 | 5,453424 | 23.884.700.000 | |
2023-03-02 | HU0000702337 | 5,449938 | 23.748.400.000 | |
2023-03-01 | HU0000702337 | 5,454252 | 23.684.300.000 | |
2023-02-28 | HU0000702337 | 5,457961 | 23.473.500.000 | |
2023-02-27 | HU0000702337 | 5,454523 | 23.255.200.000 | |
2023-02-24 | HU0000702337 | 5,456239 | 23.130.800.000 | |
2023-02-23 | HU0000702337 | 5,446607 | 22.947.600.000 | |
2023-02-22 | HU0000702337 | 5,457575 | 22.839.300.000 | |
2023-02-21 | HU0000702337 | 5,435226 | 22.704.900.000 | |
2023-02-20 | HU0000702337 | 5,444399 | 22.511.400.000 | |
2023-02-17 | HU0000702337 | 5,439213 | 22.357.900.000 | |
2023-02-16 | HU0000702337 | 5,454911 | 22.205.600.000 | |
2023-02-15 | HU0000702337 | 5,470678 | 22.056.400.000 | |
2023-02-14 | HU0000702337 | 5,475944 | 21.778.500.000 | |
2023-02-13 | HU0000702337 | 5,471118 | 21.437.500.000 | |
2023-02-10 | HU0000702337 | 5,476349 | 21.184.300.000 | |
2023-02-09 | HU0000702337 | 5,495473 | 21.044.800.000 | |
2023-02-08 | HU0000702337 | 5,484868 | 20.856.100.000 | |
2023-02-07 | HU0000702337 | 5,483119 | 20.616.400.000 | |
2023-02-06 | HU0000702337 | 5,482700 | 20.472.200.000 | |
2023-02-03 | HU0000702337 | 5,494713 | 20.086.100.000 | |
2023-02-02 | HU0000702337 | 5,487579 | 19.905.700.000 | |
2023-02-01 | HU0000702337 | 5,476758 | 19.726.200.000 | |
2023-01-31 | HU0000702337 | 5,474988 | 19.575.700.000 | |
2023-01-30 | HU0000702337 | 5,467554 | 19.393.200.000 | |
2023-01-27 | HU0000702337 | 5,476861 | 19.337.700.000 | |
2023-01-26 | HU0000702337 | 5,484338 | 19.198.800.000 | |
2023-01-25 | HU0000702337 | 5,495276 | 19.110.800.000 | |
2023-01-24 | HU0000702337 | 5,489087 | 18.975.500.000 | |
2023-01-23 | HU0000702337 | 5,480013 | 18.790.000.000 | |
2023-01-20 | HU0000702337 | 5,477721 | 18.707.300.000 | |
2023-01-19 | HU0000702337 | 5,480484 | 18.616.800.000 | |
2023-01-18 | HU0000702337 | 5,489801 | 18.602.600.000 | |
2023-01-17 | HU0000702337 | 5,454864 | 18.470.600.000 | |
2023-01-16 | HU0000702337 | 5,477156 | 18.538.700.000 | |
2023-01-13 | HU0000702337 | 5,495866 | 18.591.100.000 | |
2023-01-12 | HU0000702337 | 5,482759 | 18.522.600.000 | |
2023-01-11 | HU0000702337 | 5,459240 | 18.503.700.000 | |
2023-01-10 | HU0000702337 | 5,447254 | 18.465.400.000 | |
2023-01-09 | HU0000702337 | 5,440878 | 18.442.200.000 | |
2023-01-06 | HU0000702337 | 5,427148 | 18.384.300.000 | |
2023-01-05 | HU0000702337 | 5,405394 | 18.300.400.000 | |
2023-01-04 | HU0000702337 | 5,379263 | 18.202.100.000 | |
2023-01-03 | HU0000702337 | 5,344485 | 18.057.400.000 | |
2023-01-02 | HU0000702337 | 5,339100 | 18.037.300.000 | |
2022-12-30 | HU0000702337 | 5,341446 | 18.045.800.000 | |
2022-12-29 | HU0000702337 | 5,328881 | 18.004.700.000 | |
2022-12-28 | HU0000702337 | 5,359434 | 18.114.000.000 | |
2022-12-27 | HU0000702337 | 5,348947 | 18.068.000.000 | |
2022-12-23 | HU0000702337 | 5,344193 | 18.113.600.000 | |
2022-12-22 | HU0000702337 | 5,342491 | 18.105.800.000 | |
2022-12-21 | HU0000702337 | 5,338290 | 18.080.200.000 | |
2022-12-20 | HU0000702337 | 5,344273 | 18.101.600.000 | |
2022-12-19 | HU0000702337 | 5,357951 | 18.140.700.000 | |
2022-12-16 | HU0000702337 | 5,350539 | 18.151.900.000 | |
2022-12-15 | HU0000702337 | 5,352926 | 18.154.300.000 | |
2022-12-14 | HU0000702337 | 5,342692 | 18.107.500.000 | |
2022-12-13 | HU0000702337 | 5,348329 | 18.122.000.000 | |
2022-12-12 | HU0000702337 | 5,292390 | 17.929.600.000 | |
2022-12-09 | HU0000702337 | 5,296149 | 17.964.900.000 | |
2022-12-08 | HU0000702337 | 5,314667 | 18.015.100.000 | |
2022-12-07 | HU0000702337 | 5,336613 | 18.082.500.000 | |
2022-12-06 | HU0000702337 | 5,329337 | 18.034.200.000 | |
2022-12-05 | HU0000702337 | 5,354020 | 18.099.600.000 | |
2022-12-02 | HU0000702337 | 5,359195 | 18.100.100.000 | |
2022-12-01 | HU0000702337 | 5,342397 | 18.204.500.000 | |
2022-11-30 | HU0000702337 | 5,360614 | 18.261.700.000 | |
2022-11-29 | HU0000702337 | 5,360358 | 18.280.400.000 | |
2022-11-28 | HU0000702337 | 5,356505 | 18.243.000.000 | |
2022-11-25 | HU0000702337 | 5,349885 | 18.550.400.000 | |
2022-11-24 | HU0000702337 | 5,342032 | 18.525.700.000 | |
2022-11-23 | HU0000702337 | 5,373520 | 18.644.000.000 | |
2022-11-22 | HU0000702337 | 5,360279 | 18.624.300.000 | |
2022-11-21 | HU0000702337 | 5,369790 | 18.652.800.000 | |
2022-11-18 | HU0000702337 | 5,293887 | 18.689.700.000 | |
2022-11-17 | HU0000702337 | 5,267850 | 18.607.900.000 | |
2022-11-16 | HU0000702337 | 5,267106 | 18.614.800.000 | |
2022-11-15 | HU0000702337 | 5,270605 | 18.624.700.000 | |
2022-11-14 | HU0000702337 | 5,259474 | 18.612.600.000 | |
2022-11-11 | HU0000702337 | 5,270428 | 18.906.000.000 | |
2022-11-10 | HU0000702337 | 5,208119 | 18.688.200.000 | |
2022-11-09 | HU0000702337 | 5,170362 | 18.572.800.000 | |
2022-11-08 | HU0000702337 | 5,158776 | 18.543.700.000 | |
2022-11-07 | HU0000702337 | 5,148802 | 18.522.300.000 | |
2022-11-04 | HU0000702337 | 5,108069 | 18.381.300.000 | |
2022-11-03 | HU0000702337 | 5,094955 | 16.965.500.000 | |
2022-11-02 | HU0000702337 | 5,104746 | 17.038.700.000 | |
2022-10-28 | HU0000702337 | 5,114112 | 17.072.200.000 | |
2022-10-27 | HU0000702337 | 5,102195 | 17.039.700.000 | |
2022-10-26 | HU0000702337 | 5,108334 | 17.088.100.000 | |
2022-10-25 | HU0000702337 | 5,092087 | 17.046.400.000 | |
2022-10-24 | HU0000702337 | 5,060892 | 16.941.700.000 | |
2022-10-21 | HU0000702337 | 5,047953 | 16.931.600.000 | |
2022-10-20 | HU0000702337 | 5,043529 | 16.943.800.000 | |
2022-10-19 | HU0000702337 | 5,040879 | 16.942.200.000 | |
2022-10-18 | HU0000702337 | 5,028264 | 16.906.400.000 | |
2022-10-17 | HU0000702337 | 5,027669 | 16.913.600.000 | |
2022-10-14 | HU0000702337 | 5,007126 | 16.908.100.000 | |
2022-10-13 | HU0000702337 | 5,040332 | 17.041.800.000 | |
2022-10-12 | HU0000702337 | 5,062898 | 17.119.900.000 | |
2022-10-11 | HU0000702337 | 5,069431 | 17.147.300.000 | |
2022-10-10 | HU0000702337 | 5,082342 | 17.227.700.000 | |
2022-10-07 | HU0000702337 | 5,087178 | 17.333.300.000 | |
2022-10-06 | HU0000702337 | 5,089366 | 17.367.500.000 | |
2022-10-05 | HU0000702337 | 5,096360 | 17.400.500.000 | |
2022-10-04 | HU0000702337 | 5,103553 | 17.436.500.000 | |
2022-10-03 | HU0000702337 | 5,088240 | 17.433.900.000 | |
2022-09-30 | HU0000702337 | 5,091371 | 17.463.500.000 | |
2022-09-29 | HU0000702337 | 5,088274 | 17.472.600.000 | |
2022-09-28 | HU0000702337 | 5,093750 | 17.505.100.000 | |
2022-09-27 | HU0000702337 | 5,095752 | 17.514.200.000 | |
2022-09-26 | HU0000702337 | 5,094335 | 17.514.200.000 | |
2022-09-23 | HU0000702337 | 5,109209 | 17.610.800.000 | |
2022-09-22 | HU0000702337 | 5,103521 | 17.630.700.000 | |
2022-09-21 | HU0000702337 | 5,106658 | 17.655.500.000 | |
2022-09-20 | HU0000702337 | 5,113236 | 17.694.200.000 | |
2022-09-19 | HU0000702337 | 5,107619 | 17.737.600.000 | |
2022-09-16 | HU0000702337 | 5,102872 | 17.751.600.000 | |
2022-09-15 | HU0000702337 | 5,106017 | 17.769.800.000 | |
2022-09-14 | HU0000702337 | 5,115692 | 17.804.300.000 | |
2022-09-13 | HU0000702337 | 5,126780 | 17.849.900.000 | |
2022-09-12 | HU0000702337 | 5,116592 | 17.826.900.000 | |
2022-09-09 | HU0000702337 | 5,097524 | 17.813.000.000 | |
2022-09-08 | HU0000702337 | 5,117873 | 17.892.200.000 | |
2022-09-07 | HU0000702337 | 5,115294 | 17.891.100.000 | |
2022-09-06 | HU0000702337 | 5,117367 | 17.905.700.000 | |
2022-09-05 | HU0000702337 | 5,111108 | 17.891.000.000 | |
2022-09-02 | HU0000702337 | 5,120995 | 17.938.900.000 | |
2022-09-01 | HU0000702337 | 5,123422 | 18.071.600.000 | |
2022-08-31 | HU0000702337 | 5,137986 | 18.152.300.000 | |
2022-08-30 | HU0000702337 | 5,136709 | 18.152.300.000 | |
2022-08-29 | HU0000702337 | 5,140853 | 18.167.300.000 | |
2022-08-26 | HU0000702337 | 5,144999 | 18.187.100.000 | |
2022-08-25 | HU0000702337 | 5,152019 | 18.339.500.000 | |
2022-08-24 | HU0000702337 | 5,135237 | 18.303.400.000 | |
2022-08-23 | HU0000702337 | 5,128763 | 18.282.800.000 | |
2022-08-22 | HU0000702337 | 5,144624 | 18.348.500.000 | |
2022-08-19 | HU0000702337 | 5,136178 | 18.326.500.000 | |
2022-08-18 | HU0000702337 | 5,162396 | 18.420.700.000 | |
2022-08-17 | HU0000702337 | 5,164023 | 18.434.300.000 | |
2022-08-16 | HU0000702337 | 5,165537 | 18.443.300.000 | |
2022-08-15 | HU0000702337 | 5,177592 | 18.488.000.000 | |
2022-08-12 | HU0000702337 | 5,179255 | 18.544.800.000 | |
2022-08-11 | HU0000702337 | 5,165190 | 18.497.400.000 | |
2022-08-10 | HU0000702337 | 5,151630 | 18.454.600.000 | |
2022-08-09 | HU0000702337 | 5,149717 | 18.457.900.000 | |
2022-08-08 | HU0000702337 | 5,155627 | 18.489.500.000 | |
2022-08-05 | HU0000702337 | 5,149385 | 18.524.500.000 | |
2022-08-04 | HU0000702337 | 5,136043 | 18.481.900.000 | |
2022-08-03 | HU0000702337 | 5,139027 | 18.501.900.000 | |
2022-08-02 | HU0000702337 | 5,140502 | 18.515.700.000 | |
2022-08-01 | HU0000702337 | 5,137827 | 18.536.000.000 | |
2022-07-29 | HU0000702337 | 5,115841 | 18.528.700.000 | |
2022-07-28 | HU0000702337 | 5,102960 | 18.494.800.000 | |
2022-07-27 | HU0000702337 | 5,107132 | 18.522.300.000 | |
2022-07-26 | HU0000702337 | 5,107806 | 18.539.200.000 | |
2022-07-25 | HU0000702337 | 5,114466 | 18.569.600.000 | |
2022-07-22 | HU0000702337 | 5,103374 | 18.593.900.000 | |
2022-07-21 | HU0000702337 | 5,084247 | 18.537.400.000 | |
2022-07-20 | HU0000702337 | 5,086312 | 18.588.000.000 | |
2022-07-19 | HU0000702337 | 5,073906 | 18.566.400.000 | |
2022-07-18 | HU0000702337 | 5,064077 | 18.531.400.000 | |
2022-07-15 | HU0000702337 | 5,052722 | 18.564.900.000 | |
2022-07-14 | HU0000702337 | 5,041599 | 18.525.200.000 | |
2022-07-13 | HU0000702337 | 5,043815 | 18.533.600.000 | |
2022-07-12 | HU0000702337 | 5,050938 | 18.563.600.000 | |
2022-07-11 | HU0000702337 | 5,060367 | 18.650.200.000 | |
2022-07-08 | HU0000702337 | 5,053656 | 18.633.700.000 | |
2022-07-07 | HU0000702337 | 5,038345 | 18.578.500.000 | |
2022-07-06 | HU0000702337 | 5,059000 | 18.659.100.000 | |
2022-07-05 | HU0000702337 | 5,071192 | 18.708.800.000 | |
2022-07-04 | HU0000702337 | 5,083210 | 18.758.700.000 | |
2022-07-01 | HU0000702337 | 5,080886 | 18.754.600.000 | |
2022-06-30 | HU0000702337 | 5,081667 | 18.893.000.000 | |
2022-06-29 | HU0000702337 | 5,066946 | 18.888.100.000 | |
2022-06-28 | HU0000702337 | 5,058675 | 18.871.200.000 | |
2022-06-27 | HU0000702337 | 5,061349 | 18.886.500.000 | |
2022-06-24 | HU0000702337 | 5,077294 | 18.907.900.000 | |
2022-06-23 | HU0000702337 | 5,069638 | 18.918.000.000 | |
2022-06-22 | HU0000702337 | 5,053082 | 18.871.200.000 | |
2022-06-21 | HU0000702337 | 5,041052 | 18.834.000.000 | |
2022-06-20 | HU0000702337 | 5,043288 | 18.978.900.000 | |
2022-06-17 | HU0000702337 | 5,040858 | 18.990.200.000 | |
2022-06-16 | HU0000702337 | 5,037279 | 18.984.000.000 | |
2022-06-15 | HU0000702337 | 5,043128 | 19.014.400.000 | |
2022-06-14 | HU0000702337 | 5,053895 | 19.064.900.000 | |
2022-06-13 | HU0000702337 | 5,057789 | 19.098.200.000 | |
2022-06-10 | HU0000702337 | 5,087808 | 19.438.000.000 | |
2022-06-09 | HU0000702337 | 5,096009 | 19.480.500.000 | |
2022-06-08 | HU0000702337 | 5,105466 | 19.520.600.000 | |
2022-06-07 | HU0000702337 | 5,109061 | 19.545.900.000 | |
2022-06-03 | HU0000702337 | 5,108464 | 19.561.500.000 | |
2022-06-02 | HU0000702337 | 5,108194 | 19.563.600.000 | |
2022-06-01 | HU0000702337 | 5,105754 | 19.562.500.000 | |
2022-05-31 | HU0000702337 | 5,108628 | 19.590.200.000 | |
2022-05-30 | HU0000702337 | 5,105176 | 19.589.500.000 | |
2022-05-27 | HU0000702337 | 5,107193 | 19.668.900.000 | |
2022-05-26 | HU0000702337 | 5,106460 | 19.680.000.000 | |
2022-05-25 | HU0000702337 | 5,117016 | 19.725.600.000 | |
2022-05-24 | HU0000702337 | 5,112460 | 19.715.800.000 | |
2022-05-23 | HU0000702337 | 5,112583 | 19.728.500.000 | |
2022-05-20 | HU0000702337 | 5,100681 | 20.037.300.000 | |
2022-05-19 | HU0000702337 | 5,089727 | 20.008.100.000 | |
2022-05-18 | HU0000702337 | 5,085612 | 20.016.100.000 | |
2022-05-17 | HU0000702337 | 5,084965 | 20.034.100.000 | |
2022-05-16 | HU0000702337 | 5,084621 | 20.041.900.000 | |
2022-05-13 | HU0000702337 | 5,080901 | 20.695.000.000 | |
2022-05-12 | HU0000702337 | 5,080871 | 20.701.700.000 | |
2022-05-11 | HU0000702337 | 5,075230 | 20.692.300.000 | |
2022-05-10 | HU0000702337 | 5,072031 | 20.701.100.000 | |
2022-05-09 | HU0000702337 | 5,077324 | 20.728.900.000 | |
2022-05-06 | HU0000702337 | 5,079188 | 22.149.400.000 | |
2022-05-05 | HU0000702337 | 5,084012 | 22.186.800.000 | |
2022-05-04 | HU0000702337 | 5,079277 | 22.177.700.000 | |
2022-05-03 | HU0000702337 | 5,080444 | 22.193.500.000 | |
2022-05-02 | HU0000702337 | 5,093291 | 22.255.100.000 | |
2022-04-29 | HU0000702337 | 5,094388 | 22.279.700.000 | |
2022-04-28 | HU0000702337 | 5,101858 | 22.346.600.000 | |
2022-04-27 | HU0000702337 | 5,095227 | 22.424.800.000 | |
2022-04-26 | HU0000702337 | 5,097448 | 22.436.900.000 | |
2022-04-25 | HU0000702337 | 5,097843 | 22.439.600.000 | |
2022-04-22 | HU0000702337 | 5,093558 | 22.466.400.000 | |
2022-04-21 | HU0000702337 | 5,100192 | 22.507.100.000 | |
2022-04-20 | HU0000702337 | 5,104912 | 18.728.000.000 | |
2022-04-19 | HU0000702337 | 5,099686 | 19.456.700.000 | |
2022-04-14 | HU0000702337 | 5,103702 | 19.476.800.000 | |
2022-04-13 | HU0000702337 | 5,097474 | 19.457.300.000 | |
2022-04-12 | HU0000702337 | 5,093322 | 19.452.100.000 | |
2022-04-11 | HU0000702337 | 5,087409 | 19.447.700.000 | |
2022-04-08 | HU0000702337 | 5,091198 | 19.537.700.000 | |
2022-04-07 | HU0000702337 | 5,103714 | 19.593.900.000 | |
2022-04-06 | HU0000702337 | 5,107292 | 19.633.700.000 | |
2022-04-05 | HU0000702337 | 5,129577 | 19.736.400.000 | |
2022-04-04 | HU0000702337 | 5,134576 | 19.762.600.000 | |
2022-04-01 | HU0000702337 | 5,129406 | 18.908.000.000 | |
2022-03-31 | HU0000702337 | 5,137458 | 18.946.400.000 | |
2022-03-30 | HU0000702337 | 5,127212 | 18.924.100.000 | |
2022-03-29 | HU0000702337 | 5,121289 | 18.906.600.000 | |
2022-03-28 | HU0000702337 | 5,113087 | 18.882.900.000 | |
2022-03-25 | HU0000702337 | 5,117324 | 18.930.700.000 | |
2022-03-24 | HU0000702337 | 5,112038 | 18.977.100.000 | |
2022-03-23 | HU0000702337 | 5,119073 | 19.034.100.000 | |
2022-03-22 | HU0000702337 | 5,125423 | 19.071.700.000 | |
2022-03-21 | HU0000702337 | 5,135327 | 19.116.100.000 | |
2022-03-18 | HU0000702337 | 5,144139 | 19.157.000.000 | |
2022-03-17 | HU0000702337 | 5,144151 | 19.163.700.000 | |
2022-03-16 | HU0000702337 | 5,133766 | 19.142.200.000 | |
2022-03-11 | HU0000702337 | 5,128368 | 19.143.500.000 | |
2022-03-10 | HU0000702337 | 5,141176 | 19.214.200.000 | |
2022-03-09 | HU0000702337 | 5,142038 | 19.232.900.000 | |
2022-03-08 | HU0000702337 | 5,135510 | 19.262.500.000 | |
2022-03-07 | HU0000702337 | 5,127690 | 19.253.500.000 | |
2022-03-04 | HU0000702337 | 5,160100 | 19.401.000.000 | |
2022-03-03 | HU0000702337 | 5,171986 | 19.470.200.000 | |
2022-03-02 | HU0000702337 | 5,167751 | 19.454.100.000 | |
2022-03-01 | HU0000702337 | 5,179559 | 19.526.900.000 | |
2022-02-28 | HU0000702337 | 5,184298 | 19.563.900.000 | |
2022-02-25 | HU0000702337 | 5,188780 | 20.691.800.000 | |
2022-02-24 | HU0000702337 | 5,196670 | 20.733.900.000 | |
2022-02-23 | HU0000702337 | 5,213253 | 20.817.400.000 | |
2022-02-22 | HU0000702337 | 5,212866 | 20.893.400.000 | |
2022-02-21 | HU0000702337 | 5,215895 | 20.920.600.000 | |
2022-02-18 | HU0000702337 | 5,215977 | 21.436.500.000 | |
2022-02-17 | HU0000702337 | 5,214893 | 21.440.400.000 | |
2022-02-16 | HU0000702337 | 5,210793 | 21.434.900.000 | |
2022-02-15 | HU0000702337 | 5,209256 | 21.450.800.000 | |
2022-02-14 | HU0000702337 | 5,211229 | 21.468.200.000 | |
2022-02-11 | HU0000702337 | 5,216315 | 21.602.400.000 | |
2022-02-10 | HU0000702337 | 5,223313 | 21.671.100.000 | |
2022-02-09 | HU0000702337 | 5,228436 | 18.900.300.000 | |
2022-02-08 | HU0000702337 | 5,223741 | 18.907.700.000 | |
2022-02-07 | HU0000702337 | 5,217465 | 18.893.900.000 | |
2022-02-04 | HU0000702337 | 5,213785 | 18.884.800.000 | |
2022-02-03 | HU0000702337 | 5,209641 | 18.889.800.000 | |
2022-02-02 | HU0000702337 | 5,209691 | 18.921.700.000 | |
2022-02-01 | HU0000702337 | 5,211094 | 18.940.200.000 | |
2022-01-31 | HU0000702337 | 5,213722 | 19.238.200.000 | |
2022-01-28 | HU0000702337 | 5,209853 | 19.245.000.000 | |
2022-01-27 | HU0000702337 | 5,213410 | 19.263.400.000 | |
2022-01-26 | HU0000702337 | 5,220893 | 19.324.100.000 | |
2022-01-25 | HU0000702337 | 5,216507 | 19.321.300.000 | |
2022-01-24 | HU0000702337 | 5,216517 | 19.341.900.000 | |
2022-01-21 | HU0000702337 | 5,220769 | 19.384.000.000 | |
2022-01-20 | HU0000702337 | 5,215319 | 19.617.100.000 | |
2022-01-19 | HU0000702337 | 5,211171 | 19.655.100.000 | |
2022-01-18 | HU0000702337 | 5,215473 | 19.694.400.000 | |
2022-01-17 | HU0000702337 | 5,224222 | 19.752.500.000 | |
2022-01-14 | HU0000702337 | 5,227701 | 20.566.000.000 | |
2022-01-13 | HU0000702337 | 5,229539 | 20.664.100.000 | |
2022-01-12 | HU0000702337 | 5,229334 | 20.693.600.000 | |
2022-01-11 | HU0000702337 | 5,225324 | 20.702.100.000 | |
2022-01-10 | HU0000702337 | 5,220899 | 20.697.900.000 | |
2022-01-07 | HU0000702337 | 5,215360 | 20.718.000.000 | |
2022-01-06 | HU0000702337 | 5,214238 | 20.733.900.000 | |
2022-01-05 | HU0000702337 | 5,211157 | 20.773.000.000 | |
2022-01-04 | HU0000702337 | 5,207639 | 20.768.600.000 | |
2022-01-03 | HU0000702337 | 5,222426 | 20.837.000.000 | |
2021-12-31 | HU0000702337 | 5,221144 | 21.428.700.000 | |
2021-12-30 | HU0000702337 | 5,220851 | 21.456.000.000 | |
2021-12-29 | HU0000702337 | 5,229616 | 21.509.000.000 | |
2021-12-28 | HU0000702337 | 5,228663 | 21.517.700.000 | |
2021-12-27 | HU0000702337 | 5,226736 | 21.520.300.000 | |
2021-12-23 | HU0000702337 | 5,222098 | 21.518.800.000 | |
2021-12-22 | HU0000702337 | 5,221779 | 21.573.200.000 | |
2021-12-21 | HU0000702337 | 5,221732 | 19.160.100.000 | |
2021-12-20 | HU0000702337 | 5,221084 | 19.260.900.000 | |
2021-12-17 | HU0000702337 | 5,222502 | 19.295.500.000 | |
2021-12-16 | HU0000702337 | 5,221323 | 19.314.100.000 | |
2021-12-15 | HU0000702337 | 5,214873 | 19.328.700.000 | |
2021-12-14 | HU0000702337 | 5,223130 | 19.415.900.000 | |
2021-12-13 | HU0000702337 | 5,232850 | 19.620.000.000 | |
2021-12-10 | HU0000702337 | 5,237352 | 19.659.600.000 | |
2021-12-09 | HU0000702337 | 5,227379 | 19.643.900.000 | |
2021-12-08 | HU0000702337 | 5,222893 | 19.663.500.000 | |
2021-12-07 | HU0000702337 | 5,225845 | 19.695.200.000 | |
2021-12-06 | HU0000702337 | 5,229505 | 19.748.300.000 | |
2021-12-03 | HU0000702337 | 5,216561 | 19.736.200.000 | |
2021-12-02 | HU0000702337 | 5,213984 | 19.749.100.000 | |
2021-12-01 | HU0000702337 | 5,219619 | 19.789.500.000 | |
2021-11-30 | HU0000702337 | 5,226540 | 19.860.900.000 | |
2021-11-29 | HU0000702337 | 5,205359 | 19.830.300.000 | |
2021-11-26 | HU0000702337 | 5,228028 | 19.960.300.000 | |
2021-11-25 | HU0000702337 | 5,222058 | 19.982.700.000 | |
2021-11-24 | HU0000702337 | 5,218530 | 20.027.700.000 | |
2021-11-23 | HU0000702337 | 5,207987 | 20.121.900.000 | |
2021-11-22 | HU0000702337 | 5,225929 | 20.248.500.000 | |
2021-11-19 | HU0000702337 | 5,234960 | 20.336.600.000 | |
2021-11-18 | HU0000702337 | 5,235906 | 20.372.400.000 | |
2021-11-17 | HU0000702337 | 5,248038 | 20.474.600.000 | |
2021-11-16 | HU0000702337 | 5,256259 | 20.538.000.000 | |
2021-11-15 | HU0000702337 | 5,259805 | 20.958.200.000 | |
2021-11-12 | HU0000702337 | 5,263519 | 21.045.100.000 | |
2021-11-11 | HU0000702337 | 5,266752 | 21.077.400.000 | |
2021-11-10 | HU0000702337 | 5,274303 | 21.166.400.000 | |
2021-11-09 | HU0000702337 | 5,277996 | 21.199.000.000 | |
2021-11-08 | HU0000702337 | 5,283024 | 21.229.300.000 | |
2021-11-05 | HU0000702337 | 5,281850 | 21.235.400.000 | |
2021-11-04 | HU0000702337 | 5,287547 | 21.287.100.000 | |
2021-11-03 | HU0000702337 | 5,287295 | 21.306.800.000 | |
2021-11-02 | HU0000702337 | 5,283517 | 21.330.800.000 | |
2021-10-29 | HU0000702337 | 5,284441 | 21.398.000.000 | |
2021-10-28 | HU0000702337 | 5,286507 | 21.758.400.000 | |
2021-10-27 | HU0000702337 | 5,286233 | 21.803.800.000 | |
2021-10-26 | HU0000702337 | 5,279377 | 21.786.800.000 | |
2021-10-25 | HU0000702337 | 5,280578 | 21.860.300.000 | |
2021-10-22 | HU0000702337 | 5,281541 | 21.931.000.000 | |
2021-10-21 | HU0000702337 | 5,283323 | 22.574.200.000 | |
2021-10-20 | HU0000702337 | 5,282735 | 22.615.900.000 | |
2021-10-19 | HU0000702337 | 5,280805 | 22.636.800.000 | |
2021-10-18 | HU0000702337 | 5,281287 | 22.654.500.000 | |
2021-10-15 | HU0000702337 | 5,289784 | 22.723.600.000 | |
2021-10-14 | HU0000702337 | 5,292443 | 22.783.400.000 | |
2021-10-13 | HU0000702337 | 5,290978 | 22.952.400.000 | |
2021-10-12 | HU0000702337 | 5,294310 | 23.003.200.000 | |
2021-10-11 | HU0000702337 | 5,295610 | 21.687.600.000 | |
2021-10-08 | HU0000702337 | 5,297497 | 21.725.500.000 | |
2021-10-07 | HU0000702337 | 5,298906 | 21.774.800.000 | |
2021-10-06 | HU0000702337 | 5,297173 | 21.793.100.000 | |
2021-10-05 | HU0000702337 | 5,299222 | 21.832.900.000 | |
2021-10-04 | HU0000702337 | 5,299702 | 21.850.100.000 | |
2021-10-01 | HU0000702337 | 5,309274 | 21.903.200.000 | |
2021-09-30 | HU0000702337 | 5,318425 | 22.065.900.000 | |
2021-09-29 | HU0000702337 | 5,318590 | 22.099.400.000 | |
2021-09-28 | HU0000702337 | 5,317535 | 22.123.000.000 | |
2021-09-27 | HU0000702337 | 5,323947 | 22.168.700.000 | |
2021-09-24 | HU0000702337 | 5,324496 | 22.189.400.000 | |
2021-09-23 | HU0000702337 | 5,326935 | 22.216.900.000 | |
2021-09-22 | HU0000702337 | 5,327733 | 22.297.500.000 | |
2021-09-21 | HU0000702337 | 5,323918 | 22.555.600.000 | |
2021-09-20 | HU0000702337 | 5,324369 | 22.566.700.000 | |
2021-09-17 | HU0000702337 | 5,325413 | 22.631.700.000 | |
2021-09-16 | HU0000702337 | 5,329494 | 22.669.000.000 | |
2021-09-15 | HU0000702337 | 5,329960 | 22.712.300.000 | |
2021-09-14 | HU0000702337 | 5,332546 | 22.740.200.000 | |
2021-09-13 | HU0000702337 | 5,333000 | 22.761.200.000 | |
2021-09-10 | HU0000702337 | 5,333430 | 22.825.600.000 | |
2021-09-09 | HU0000702337 | 5,331686 | 22.866.400.000 | |
2021-09-08 | HU0000702337 | 5,330644 | 22.891.100.000 | |
2021-09-07 | HU0000702337 | 5,333382 | 22.949.100.000 | |
2021-09-06 | HU0000702337 | 5,334207 | 22.988.400.000 | |
2021-09-03 | HU0000702337 | 5,333642 | 23.010.200.000 | |
2021-09-02 | HU0000702337 | 5,335890 | 23.049.100.000 | |
2021-09-01 | HU0000702337 | 5,347500 | 23.130.100.000 | |
2021-08-31 | HU0000702337 | 5,355406 | 23.191.800.000 | |
2021-08-30 | HU0000702337 | 5,352874 | 23.395.600.000 | |
2021-08-27 | HU0000702337 | 5,352517 | 23.411.800.000 | |
2021-08-26 | HU0000702337 | 5,354396 | 23.455.200.000 | |
2021-08-25 | HU0000702337 | 5,360054 | 23.534.000.000 | |
2021-08-24 | HU0000702337 | 5,362104 | 23.558.100.000 | |
2021-08-23 | HU0000702337 | 5,363430 | 24.422.600.000 | |
2021-08-19 | HU0000702337 | 5,365628 | 24.460.000.000 | |
2021-08-18 | HU0000702337 | 5,365514 | 24.482.000.000 | |
2021-08-17 | HU0000702337 | 5,366253 | 24.494.600.000 | |
2021-08-16 | HU0000702337 | 5,364744 | 24.513.500.000 | |
2021-08-13 | HU0000702337 | 5,364206 | 24.577.400.000 | |
2021-08-12 | HU0000702337 | 5,362150 | 24.591.800.000 | |
2021-08-11 | HU0000702337 | 5,363740 | 24.847.300.000 | |
2021-08-10 | HU0000702337 | 5,365171 | 24.892.700.000 | |
2021-08-09 | HU0000702337 | 5,365167 | 24.919.000.000 | |
2021-08-06 | HU0000702337 | 5,366009 | 24.954.400.000 | |
2021-08-05 | HU0000702337 | 5,366308 | 24.981.500.000 | |
2021-08-04 | HU0000702337 | 5,366461 | 25.051.300.000 | |
2021-08-03 | HU0000702337 | 5,365637 | 25.070.300.000 | |
2021-08-02 | HU0000702337 | 5,365961 | 25.513.100.000 | |
2021-07-30 | HU0000702337 | 5,365618 | 25.535.400.000 | |
2021-07-29 | HU0000702337 | 5,364867 | 25.554.200.000 | |
2021-07-28 | HU0000702337 | 5,365333 | 25.586.200.000 | |
2021-07-27 | HU0000702337 | 5,366456 | 26.095.600.000 | |
2021-07-26 | HU0000702337 | 5,367087 | 26.138.500.000 | |
2021-07-23 | HU0000702337 | 5,365001 | 26.135.800.000 | |
2021-07-22 | HU0000702337 | 5,363837 | 26.154.600.000 | |
2021-07-21 | HU0000702337 | 5,363441 | 26.212.900.000 | |
2021-07-20 | HU0000702337 | 5,363114 | 26.237.400.000 | |
2021-07-19 | HU0000702337 | 5,362278 | 24.235.300.000 | |
2021-07-16 | HU0000702337 | 5,361002 | 24.229.700.000 | |
2021-07-15 | HU0000702337 | 5,361129 | 24.214.900.000 | |
2021-07-14 | HU0000702337 | 5,359903 | 24.238.700.000 | |
2021-07-13 | HU0000702337 | 5,360515 | 23.427.900.000 | |
2021-07-12 | HU0000702337 | 5,359532 | 23.491.700.000 | |
2021-07-09 | HU0000702337 | 5,359942 | 23.510.100.000 | |
2021-07-08 | HU0000702337 | 5,357634 | 23.543.700.000 | |
2021-07-07 | HU0000702337 | 5,356221 | 23.584.200.000 | |
2021-07-06 | HU0000702337 | 5,355247 | 23.588.400.000 | |
2021-07-05 | HU0000702337 | 5,355781 | 23.614.600.000 | |
2021-07-02 | HU0000702337 | 5,355547 | 23.660.800.000 | |
2021-07-01 | HU0000702337 | 5,353234 | 23.663.700.000 | |
2021-06-30 | HU0000702337 | 5,356432 | 23.716.000.000 | |
2021-06-29 | HU0000702337 | 5,352451 | 23.733.300.000 | |
2021-06-28 | HU0000702337 | 5,352504 | 23.751.700.000 | |
2021-06-25 | HU0000702337 | 5,347154 | 23.797.200.000 | |
2021-06-24 | HU0000702337 | 5,346825 | 23.806.400.000 | |
2021-06-23 | HU0000702337 | 5,346715 | 23.858.500.000 | |
2021-06-22 | HU0000702337 | 5,345654 | 23.882.800.000 | |
2021-06-21 | HU0000702337 | 5,346550 | 23.916.400.000 | |
2021-06-18 | HU0000702337 | 5,348476 | 23.980.200.000 | |
2021-06-17 | HU0000702337 | 5,347025 | 23.988.500.000 | |
2021-06-16 | HU0000702337 | 5,346624 | 24.011.400.000 | |
2021-06-15 | HU0000702337 | 5,347840 | 24.037.800.000 | |
2021-06-14 | HU0000702337 | 5,351971 | 24.179.900.000 | |
2021-06-11 | HU0000702337 | 5,351025 | 24.224.400.000 | |
2021-06-10 | HU0000702337 | 5,347966 | 24.226.200.000 | |
2021-06-09 | HU0000702337 | 5,347911 | 24.240.400.000 | |
2021-06-08 | HU0000702337 | 5,347742 | 24.248.700.000 | |
2021-06-07 | HU0000702337 | 5,346249 | 24.249.800.000 | |
2021-06-04 | HU0000702337 | 5,345920 | 24.275.100.000 | |
2021-06-03 | HU0000702337 | 5,347037 | 24.287.500.000 | |
2021-06-02 | HU0000702337 | 5,344242 | 24.302.200.000 | |
2021-06-01 | HU0000702337 | 5,345640 | 24.327.000.000 | |
2021-05-31 | HU0000702337 | 5,348034 | 24.466.900.000 | |
2021-05-28 | HU0000702337 | 5,345825 | 24.462.200.000 | |
2021-05-27 | HU0000702337 | 5,347796 | 24.479.400.000 | |
2021-05-26 | HU0000702337 | 5,352189 | 24.545.900.000 | |
2021-05-25 | HU0000702337 | 5,346007 | 24.563.200.000 | |
2021-05-21 | HU0000702337 | 5,342704 | 24.569.400.000 | |
2021-05-20 | HU0000702337 | 5,341730 | 24.584.100.000 | |
2021-05-19 | HU0000702337 | 5,336612 | 24.591.100.000 | |
2021-05-18 | HU0000702337 | 5,334551 | 24.729.700.000 | |
2021-05-17 | HU0000702337 | 5,348665 | 24.808.300.000 | |
2021-05-14 | HU0000702337 | 5,361115 | 24.881.400.000 | |
2021-05-13 | HU0000702337 | 5,365148 | 24.915.700.000 | |
2021-05-12 | HU0000702337 | 5,376086 | 24.978.500.000 | |
2021-05-11 | HU0000702337 | 5,379494 | 25.028.700.000 | |
2021-05-10 | HU0000702337 | 5,386268 | 25.560.000.000 | |
2021-05-07 | HU0000702337 | 5,387450 | 25.592.200.000 | |
2021-05-06 | HU0000702337 | 5,386721 | 25.619.500.000 | |
2021-05-05 | HU0000702337 | 5,387959 | 25.650.600.000 | |
2021-05-04 | HU0000702337 | 5,387647 | 25.676.600.000 | |
2021-05-03 | HU0000702337 | 5,388202 | 25.693.500.000 | |
2021-04-30 | HU0000702337 | 5,389854 | 25.619.400.000 | |
2021-04-29 | HU0000702337 | 5,388672 | 25.655.400.000 | |
2021-04-28 | HU0000702337 | 5,389451 | 25.734.600.000 | |
2021-04-27 | HU0000702337 | 5,392167 | 25.763.900.000 | |
2021-04-26 | HU0000702337 | 5,384516 | 25.734.800.000 | |
2021-04-23 | HU0000702337 | 5,384727 | 19.052.200.000 | |
2021-04-22 | HU0000702337 | 5,384091 | 19.057.900.000 | |
2021-04-21 | HU0000702337 | 5,380546 | 19.121.100.000 | |
2021-04-20 | HU0000702337 | 5,379239 | 19.115.600.000 | |
2021-04-19 | HU0000702337 | 5,382781 | 19.132.200.000 | |
2021-04-16 | HU0000702337 | 5,380005 | 19.127.700.000 | |
2021-04-15 | HU0000702337 | 5,376918 | 19.137.400.000 | |
2021-04-14 | HU0000702337 | 5,378083 | 19.154.000.000 | |
2021-04-13 | HU0000702337 | 5,371429 | 19.137.500.000 | |
2021-04-12 | HU0000702337 | 5,374853 | 19.157.400.000 | |
2021-04-09 | HU0000702337 | 5,371866 | 19.184.100.000 | |
2021-04-08 | HU0000702337 | 5,369023 | 19.188.900.000 | |
2021-04-07 | HU0000702337 | 5,367973 | 19.202.700.000 | |
2021-04-06 | HU0000702337 | 5,363949 | 19.192.200.000 | |
2021-04-01 | HU0000702337 | 5,363156 | 19.189.700.000 | |
2021-03-31 | HU0000702337 | 5,365153 | 19.207.100.000 | |
2021-03-30 | HU0000702337 | 5,362496 | 19.221.300.000 | |
2021-03-29 | HU0000702337 | 5,366985 | 19.268.700.000 | |
2021-03-26 | HU0000702337 | 5,365868 | 19.288.500.000 | |
2021-03-25 | HU0000702337 | 5,365419 | 19.291.800.000 | |
2021-03-24 | HU0000702337 | 5,365307 | 19.321.000.000 | |
2021-03-23 | HU0000702337 | 5,364852 | 19.345.800.000 | |
2021-03-22 | HU0000702337 | 5,360945 | 19.366.500.000 | |
2021-03-19 | HU0000702337 | 5,357600 | 19.377.200.000 | |
2021-03-18 | HU0000702337 | 5,356657 | 19.406.900.000 | |
2021-03-17 | HU0000702337 | 5,357830 | 19.419.900.000 | |
2021-03-16 | HU0000702337 | 5,357994 | 19.410.600.000 | |
2021-03-12 | HU0000702337 | 5,358211 | 19.414.500.000 | |
2021-03-11 | HU0000702337 | 5,360089 | 19.433.500.000 | |
2021-03-10 | HU0000702337 | 5,354313 | 19.422.800.000 | |
2021-03-09 | HU0000702337 | 5,354326 | 19.415.100.000 | |
2021-03-08 | HU0000702337 | 5,351841 | 19.392.200.000 | |
2021-03-05 | HU0000702337 | 5,362186 | 19.440.100.000 | |
2021-03-04 | HU0000702337 | 5,359880 | 19.455.800.000 | |
2021-03-03 | HU0000702337 | 5,361105 | 19.474.300.000 | |
2021-03-02 | HU0000702337 | 5,361204 | 19.527.400.000 | |
2021-03-01 | HU0000702337 | 5,359470 | 19.559.500.000 | |
2021-02-26 | HU0000702337 | 5,355304 | 19.537.300.000 | |
2021-02-25 | HU0000702337 | 5,349964 | 19.541.600.000 | |
2021-02-24 | HU0000702337 | 5,363651 | 19.616.600.000 | |
2021-02-23 | HU0000702337 | 5,363212 | 19.640.200.000 | |
2021-02-22 | HU0000702337 | 5,367766 | 19.670.900.000 | |
2021-02-19 | HU0000702337 | 5,369394 | 19.692.300.000 | |
2021-02-18 | HU0000702337 | 5,370631 | 19.705.000.000 | |
2021-02-17 | HU0000702337 | 5,372203 | 19.722.700.000 | |
2021-02-16 | HU0000702337 | 5,365174 | 19.714.800.000 | |
2021-02-15 | HU0000702337 | 5,364361 | 19.736.300.000 | |
2021-02-12 | HU0000702337 | 5,376659 | 19.794.700.000 | |
2021-02-11 | HU0000702337 | 5,374220 | 19.821.800.000 | |
2021-02-10 | HU0000702337 | 5,374365 | 19.831.200.000 | |
2021-02-09 | HU0000702337 | 5,373799 | 19.840.600.000 | |
2021-02-08 | HU0000702337 | 5,372046 | 19.836.500.000 | |
2021-02-05 | HU0000702337 | 5,373454 | 19.844.100.000 | |
2021-02-04 | HU0000702337 | 5,375889 | 19.888.100.000 | |
2021-02-03 | HU0000702337 | 5,374055 | 19.905.000.000 | |
2021-02-02 | HU0000702337 | 5,373078 | 19.901.600.000 | |
2021-02-01 | HU0000702337 | 5,378967 | 19.942.300.000 | |
2021-01-29 | HU0000702337 | 5,379516 | 19.952.600.000 | |
2021-01-28 | HU0000702337 | 5,383666 | 19.977.300.000 | |
2021-01-27 | HU0000702337 | 5,383388 | 19.971.800.000 | |
2021-01-26 | HU0000702337 | 5,380224 | 19.981.300.000 | |
2021-01-25 | HU0000702337 | 5,379803 | 20.026.100.000 | |
2021-01-22 | HU0000702337 | 5,377381 | 20.035.000.000 | |
2021-01-21 | HU0000702337 | 5,375855 | 20.039.700.000 | |
2021-01-20 | HU0000702337 | 5,372417 | 20.055.400.000 | |
2021-01-19 | HU0000702337 | 5,373217 | 20.049.600.000 | |
2021-01-18 | HU0000702337 | 5,376960 | 20.095.400.000 | |
2021-01-15 | HU0000702337 | 5,375723 | 20.120.900.000 | |
2021-01-14 | HU0000702337 | 5,383419 | 20.113.000.000 | |
2021-01-13 | HU0000702337 | 5,385357 | 20.109.500.000 | |
2021-01-12 | HU0000702337 | 5,379828 | 20.148.000.000 | |
2021-01-11 | HU0000702337 | 5,383653 | 20.147.900.000 | |
2021-01-08 | HU0000702337 | 5,380102 | 20.121.600.000 | |
2021-01-07 | HU0000702337 | 5,380831 | 20.134.900.000 | |
2021-01-06 | HU0000702337 | 5,383023 | 20.164.100.000 | |
2021-01-05 | HU0000702337 | 5,388112 | 20.212.800.000 | |
2021-01-04 | HU0000702337 | 5,388778 | 20.207.100.000 | |
2020-12-31 | HU0000702337 | 5,389417 | 20.204.500.000 | |
2020-12-30 | HU0000702337 | 5,390960 | 20.197.300.000 | |
2020-12-29 | HU0000702337 | 5,387664 | 20.178.900.000 | |
2020-12-28 | HU0000702337 | 5,387198 | 20.169.800.000 | |
2020-12-23 | HU0000702337 | 5,386906 | 20.113.900.000 | |
2020-12-22 | HU0000702337 | 5,384681 | 20.120.100.000 | |
2020-12-21 | HU0000702337 | 5,382857 | 20.077.400.000 | |
2020-12-18 | HU0000702337 | 5,379912 | 20.062.300.000 | |
2020-12-17 | HU0000702337 | 5,376574 | 20.048.800.000 | |
2020-12-16 | HU0000702337 | 5,377153 | 20.060.900.000 | |
2020-12-15 | HU0000702337 | 5,378275 | 20.062.300.000 | |
2020-12-14 | HU0000702337 | 5,366510 | 20.034.600.000 | |
2020-12-11 | HU0000702337 | 5,361547 | 20.007.000.000 | |
2020-12-10 | HU0000702337 | 5,360796 | 20.010.100.000 | |
2020-12-09 | HU0000702337 | 5,360612 | 20.014.400.000 | |
2020-12-08 | HU0000702337 | 5,360146 | 20.015.000.000 | |
2020-12-07 | HU0000702337 | 5,359374 | 20.014.900.000 | |
2020-12-04 | HU0000702337 | 5,358031 | 19.997.200.000 | |
2020-12-03 | HU0000702337 | 5,358903 | 20.042.900.000 | |
2020-12-02 | HU0000702337 | 5,359487 | 20.043.900.000 | |
2020-12-01 | HU0000702337 | 5,361508 | 20.027.300.000 | |
2020-11-30 | HU0000702337 | 5,364470 | 20.013.300.000 | |
2020-11-27 | HU0000702337 | 5,364621 | 20.023.800.000 | |
2020-11-26 | HU0000702337 | 5,363279 | 20.006.000.000 | |
2020-11-25 | HU0000702337 | 5,364041 | 19.993.800.000 | |
2020-11-24 | HU0000702337 | 5,363672 | 20.007.200.000 | |
2020-11-23 | HU0000702337 | 5,364638 | 19.998.700.000 | |
2020-11-20 | HU0000702337 | 5,363888 | 19.996.900.000 | |
2020-11-19 | HU0000702337 | 5,364742 | 20.002.400.000 | |
2020-11-18 | HU0000702337 | 5,363465 | 19.986.400.000 | |
2020-11-17 | HU0000702337 | 5,364659 | 19.978.100.000 | |
2020-11-16 | HU0000702337 | 5,361414 | 19.782.800.000 | |
2020-11-13 | HU0000702337 | 5,359889 | 19.752.200.000 | |
2020-11-12 | HU0000702337 | 5,352327 | 19.723.300.000 | |
2020-11-11 | HU0000702337 | 5,351676 | 19.911.200.000 | |
2020-11-10 | HU0000702337 | 5,353414 | 19.918.800.000 | |
2020-11-09 | HU0000702337 | 5,355275 | 19.937.400.000 | |
2020-11-06 | HU0000702337 | 5,357501 | 19.938.100.000 | |
2020-11-05 | HU0000702337 | 5,369054 | 20.001.000.000 | |
2020-11-04 | HU0000702337 | 5,355729 | 19.942.400.000 | |
2020-11-03 | HU0000702337 | 5,351553 | 19.907.400.000 | |
2020-11-02 | HU0000702337 | 5,342332 | 19.881.300.000 | |
2020-10-30 | HU0000702337 | 5,342996 | 19.940.700.000 | |
2020-10-29 | HU0000702337 | 5,335714 | 19.908.300.000 | |
2020-10-28 | HU0000702337 | 5,335736 | 19.910.000.000 | |
2020-10-27 | HU0000702337 | 5,333239 | 19.899.300.000 | |
2020-10-26 | HU0000702337 | 5,330493 | 19.897.700.000 | |
2020-10-22 | HU0000702337 | 5,331313 | 19.913.200.000 | |
2020-10-21 | HU0000702337 | 5,334791 | 19.932.400.000 | |
2020-10-20 | HU0000702337 | 5,334940 | 19.876.200.000 | |
2020-10-19 | HU0000702337 | 5,335012 | 19.872.700.000 | |
2020-10-16 | HU0000702337 | 5,337768 | 19.895.700.000 | |
2020-10-15 | HU0000702337 | 5,334319 | 19.856.600.000 | |
2020-10-14 | HU0000702337 | 5,335470 | 19.874.800.000 | |
2020-10-13 | HU0000702337 | 5,338534 | 19.848.700.000 | |
2020-10-12 | HU0000702337 | 5,343811 | 19.847.300.000 | |
2020-10-09 | HU0000702337 | 5,342861 | 19.812.800.000 | |
2020-10-08 | HU0000702337 | 5,334478 | 19.748.600.000 | |
2020-10-07 | HU0000702337 | 5,325371 | 19.722.200.000 | |
2020-10-06 | HU0000702337 | 5,328280 | 19.744.400.000 | |
2020-10-05 | HU0000702337 | 5,331528 | 19.759.500.000 | |
2020-10-02 | HU0000702337 | 5,329419 | 19.716.900.000 | |
2020-10-01 | HU0000702337 | 5,325769 | 19.690.400.000 | |
2020-09-30 | HU0000702337 | 5,320699 | 19.683.200.000 | |
2020-09-29 | HU0000702337 | 5,316899 | 19.683.700.000 | |
2020-09-28 | HU0000702337 | 5,324278 | 19.723.900.000 | |
2020-09-25 | HU0000702337 | 5,326149 | 19.706.400.000 | |
2020-09-24 | HU0000702337 | 5,321580 | 19.686.300.000 | |
2020-09-23 | HU0000702337 | 5,319359 | 19.686.800.000 | |
2020-09-22 | HU0000702337 | 5,331787 | 19.736.400.000 | |
2020-09-21 | HU0000702337 | 5,330250 | 19.741.500.000 | |
2020-09-18 | HU0000702337 | 5,325484 | 19.701.800.000 | |
2020-09-17 | HU0000702337 | 5,321834 | 19.671.000.000 | |
2020-09-16 | HU0000702337 | 5,316888 | 19.649.500.000 | |
2020-09-15 | HU0000702337 | 5,313808 | 19.625.200.000 | |
2020-09-14 | HU0000702337 | 5,320288 | 19.630.200.000 | |
2020-09-11 | HU0000702337 | 5,316223 | 19.551.400.000 | |
2020-09-10 | HU0000702337 | 5,313165 | 19.557.500.000 | |
2020-09-09 | HU0000702337 | 5,314862 | 19.562.700.000 | |
2020-09-08 | HU0000702337 | 5,323936 | 19.598.300.000 | |
2020-09-07 | HU0000702337 | 5,324021 | 19.586.000.000 | |
2020-09-04 | HU0000702337 | 5,322943 | 19.565.700.000 | |
2020-09-03 | HU0000702337 | 5,321078 | 19.555.900.000 | |
2020-09-02 | HU0000702337 | 5,323248 | 19.598.700.000 | |
2020-09-01 | HU0000702337 | 5,310667 | 19.514.300.000 | |
2020-08-31 | HU0000702337 | 5,309673 | 19.496.400.000 | |
2020-08-28 | HU0000702337 | 5,308038 | 19.485.200.000 | |
2020-08-27 | HU0000702337 | 5,314652 | 19.512.700.000 | |
2020-08-26 | HU0000702337 | 5,313771 | 19.517.200.000 | |
2020-08-25 | HU0000702337 | 5,300445 | 19.476.400.000 | |
2020-08-24 | HU0000702337 | 5,295902 | 19.457.800.000 | |
2020-08-19 | HU0000702337 | 5,294032 | 19.464.100.000 | |
2020-08-18 | HU0000702337 | 5,299335 | 19.490.900.000 | |
2020-08-17 | HU0000702337 | 5,296483 | 19.458.800.000 | |
2020-08-14 | HU0000702337 | 5,295324 | 19.459.800.000 | |
2020-08-13 | HU0000702337 | 5,294551 | 19.453.600.000 | |
2020-08-12 | HU0000702337 | 5,290615 | 19.434.800.000 | |
2020-08-11 | HU0000702337 | 5,298246 | 19.457.000.000 | |
2020-08-10 | HU0000702337 | 5,307320 | 19.333.500.000 | |
2020-08-07 | HU0000702337 | 5,305186 | 19.331.900.000 | |
2020-08-06 | HU0000702337 | 5,305911 | 19.336.500.000 | |
2020-08-05 | HU0000702337 | 5,302330 | 19.250.400.000 | |
2020-08-04 | HU0000702337 | 5,307355 | 19.263.900.000 | |
2020-08-03 | HU0000702337 | 5,309192 | 19.273.800.000 | |
2020-07-31 | HU0000702337 | 5,303470 | 19.212.400.000 | |
2020-07-30 | HU0000702337 | 5,306839 | 19.191.600.000 | |
2020-07-29 | HU0000702337 | 5,309587 | 19.200.300.000 | |
2020-07-28 | HU0000702337 | 5,310745 | 19.216.200.000 | |
2020-07-27 | HU0000702337 | 5,311807 | 19.231.400.000 | |
2020-07-24 | HU0000702337 | 5,303986 | 19.209.200.000 | |
2020-07-23 | HU0000702337 | 5,305011 | 19.218.000.000 | |
2020-07-22 | HU0000702337 | 5,307570 | 19.235.300.000 | |
2020-07-21 | HU0000702337 | 5,295534 | 19.200.600.000 | |
2020-07-20 | HU0000702337 | 5,293195 | 19.193.500.000 | |
2020-07-17 | HU0000702337 | 5,285170 | 19.160.700.000 | |
2020-07-16 | HU0000702337 | 5,280568 | 19.158.900.000 | |
2020-07-15 | HU0000702337 | 5,282561 | 19.166.700.000 | |
2020-07-14 | HU0000702337 | 5,287463 | 19.196.400.000 | |
2020-07-13 | HU0000702337 | 5,285324 | 19.190.400.000 | |
2020-07-10 | HU0000702337 | 5,283374 | 19.174.300.000 | |
2020-07-09 | HU0000702337 | 5,283443 | 19.177.100.000 | |
2020-07-08 | HU0000702337 | 5,287985 | 19.200.100.000 | |
2020-07-07 | HU0000702337 | 5,281044 | 19.193.400.000 | |
2020-07-06 | HU0000702337 | 5,284818 | 19.200.300.000 | |
2020-07-03 | HU0000702337 | 5,288890 | 19.240.900.000 | |
2020-07-02 | HU0000702337 | 5,288931 | 19.239.200.000 | |
2020-07-01 | HU0000702337 | 5,297739 | 19.281.700.000 | |
2020-06-30 | HU0000702337 | 5,306140 | 19.331.000.000 | |
2020-06-29 | HU0000702337 | 5,306260 | 19.331.400.000 | |
2020-06-26 | HU0000702337 | 5,305539 | 19.302.600.000 | |
2020-06-25 | HU0000702337 | 5,300638 | 19.282.000.000 | |
2020-06-24 | HU0000702337 | 5,299610 | 19.282.900.000 | |
2020-06-23 | HU0000702337 | 5,275673 | 19.181.400.000 | |
2020-06-22 | HU0000702337 | 5,270500 | 19.160.900.000 | |
2020-06-19 | HU0000702337 | 5,264620 | 19.165.900.000 | |
2020-06-18 | HU0000702337 | 5,262016 | 19.174.800.000 | |
2020-06-17 | HU0000702337 | 5,259426 | 19.168.900.000 | |
2020-06-16 | HU0000702337 | 5,266216 | 19.166.900.000 | |
2020-06-15 | HU0000702337 | 5,272632 | 19.189.000.000 | |
2020-06-12 | HU0000702337 | 5,271022 | 19.181.800.000 | |
2020-06-11 | HU0000702337 | 5,266748 | 19.180.900.000 | |
2020-06-10 | HU0000702337 | 5,258107 | 19.149.600.000 | |
2020-06-09 | HU0000702337 | 5,266153 | 19.199.500.000 | |
2020-06-08 | HU0000702337 | 5,264628 | 19.201.400.000 | |
2020-06-05 | HU0000702337 | 5,277132 | 19.258.300.000 | |
2020-06-04 | HU0000702337 | 5,285464 | 19.302.900.000 | |
2020-06-03 | HU0000702337 | 5,288719 | 19.323.400.000 | |
2020-06-02 | HU0000702337 | 5,289429 | 19.325.300.000 | |
2020-05-29 | HU0000702337 | 5,301351 | 19.380.500.000 | |
2020-05-28 | HU0000702337 | 5,285565 | 19.324.600.000 | |
2020-05-27 | HU0000702337 | 5,280559 | 19.315.100.000 | |
2020-05-26 | HU0000702337 | 5,292752 | 19.361.200.000 | |
2020-05-25 | HU0000702337 | 5,300407 | 19.372.900.000 | |
2020-05-22 | HU0000702337 | 5,296359 | 19.353.200.000 | |
2020-05-21 | HU0000702337 | 5,292783 | 19.355.600.000 | |
2020-05-20 | HU0000702337 | 5,296982 | 19.370.400.000 | |
2020-05-19 | HU0000702337 | 5,295677 | 19.369.200.000 | |
2020-05-18 | HU0000702337 | 5,304157 | 19.408.300.000 | |
2020-05-15 | HU0000702337 | 5,296701 | 19.348.300.000 | |
2020-05-14 | HU0000702337 | 5,296141 | 19.341.200.000 | |
2020-05-13 | HU0000702337 | 5,290459 | 19.329.900.000 | |
2020-05-12 | HU0000702337 | 5,286387 | 19.321.900.000 | |
2020-05-11 | HU0000702337 | 5,279379 | 19.308.100.000 | |
2020-05-08 | HU0000702337 | 5,275595 | 19.307.100.000 | |
2020-05-07 | HU0000702337 | 5,273915 | 19.308.400.000 | |
2020-05-06 | HU0000702337 | 5,277354 | 19.334.400.000 | |
2020-05-05 | HU0000702337 | 5,275660 | 19.342.800.000 | |
2020-05-04 | HU0000702337 | 5,276976 | 19.364.100.000 | |
2020-04-30 | HU0000702337 | 5,284142 | 19.386.100.000 | |
2020-04-29 | HU0000702337 | 5,289554 | 19.407.400.000 | |
2020-04-28 | HU0000702337 | 5,262374 | 19.315.200.000 | |
2020-04-27 | HU0000702337 | 5,264868 | 19.321.000.000 | |
2020-04-24 | HU0000702337 | 5,261878 | 19.312.700.000 | |
2020-04-23 | HU0000702337 | 5,263397 | 19.319.900.000 | |
2020-04-22 | HU0000702337 | 5,264350 | 19.324.900.000 | |
2020-04-21 | HU0000702337 | 5,259986 | 19.309.400.000 | |
2020-04-20 | HU0000702337 | 5,262554 | 19.325.300.000 | |
2020-04-17 | HU0000702337 | 5,259374 | 19.326.000.000 | |
2020-04-16 | HU0000702337 | 5,255428 | 19.320.700.000 | |
2020-04-15 | HU0000702337 | 5,250490 | 19.347.400.000 | |
2020-04-14 | HU0000702337 | 5,236429 | 19.298.400.000 | |
2020-04-09 | HU0000702337 | 5,239278 | 19.318.200.000 | |
2020-04-08 | HU0000702337 | 5,244251 | 19.352.000.000 | |
2020-04-07 | HU0000702337 | 5,234633 | 19.338.700.000 | |
2020-04-06 | HU0000702337 | 5,255621 | 19.417.800.000 | |
2020-04-03 | HU0000702337 | 5,245434 | 19.396.400.000 | |
2020-04-02 | HU0000702337 | 5,256472 | 19.445.000.000 | |
2020-04-01 | HU0000702337 | 5,258612 | 19.465.600.000 | |
2020-03-31 | HU0000702337 | 5,252188 | 19.450.700.000 | |
2020-03-30 | HU0000702337 | 5,258889 | 19.488.400.000 | |
2020-03-27 | HU0000702337 | 5,271435 | 19.534.900.000 | |
2020-03-26 | HU0000702337 | 5,264794 | 19.498.500.000 | |
2020-03-25 | HU0000702337 | 5,256511 | 19.480.000.000 | |
2020-03-24 | HU0000702337 | 5,268951 | 19.571.500.000 | |
2020-03-23 | HU0000702337 | 5,258832 | 19.547.300.000 | |
2020-03-20 | HU0000702337 | 5,250988 | 19.513.400.000 | |
2020-03-19 | HU0000702337 | 5,254872 | 19.574.800.000 | |
2020-03-18 | HU0000702337 | 5,249210 | 19.647.800.000 | |
2020-03-17 | HU0000702337 | 5,257403 | 19.820.600.000 | |
2020-03-16 | HU0000702337 | 5,225649 | 19.772.500.000 | |
2020-03-13 | HU0000702337 | 5,219531 | 19.974.500.000 | |
2020-03-12 | HU0000702337 | 5,225963 | 20.273.500.000 | |
2020-03-11 | HU0000702337 | 5,230402 | 20.295.500.000 | |
2020-03-10 | HU0000702337 | 5,233773 | 20.335.600.000 | |
2020-03-09 | HU0000702337 | 5,235207 | 20.348.700.000 | |
2020-03-06 | HU0000702337 | 5,234117 | 20.362.000.000 | |
2020-03-05 | HU0000702337 | 5,240939 | 20.432.500.000 | |
2020-03-04 | HU0000702337 | 5,243379 | 20.456.900.000 | |
2020-03-03 | HU0000702337 | 5,247132 | 20.506.300.000 | |
2020-03-02 | HU0000702337 | 5,247526 | 20.534.900.000 | |
2020-02-28 | HU0000702337 | 5,249240 | 20.552.000.000 | |
2020-02-27 | HU0000702337 | 5,252335 | 20.573.200.000 | |
2020-02-26 | HU0000702337 | 5,258960 | 20.613.800.000 | |
2020-02-25 | HU0000702337 | 5,260981 | 20.656.100.000 | |
2020-02-24 | HU0000702337 | 5,260549 | 20.696.800.000 | |
2020-02-21 | HU0000702337 | 5,252816 | 20.725.300.000 | |
2020-02-20 | HU0000702337 | 5,244900 | 20.726.600.000 | |
2020-02-19 | HU0000702337 | 5,255326 | 20.819.300.000 | |
2020-02-18 | HU0000702337 | 5,260790 | 20.865.900.000 | |
2020-02-17 | HU0000702337 | 5,251348 | 20.872.700.000 | |
2020-02-14 | HU0000702337 | 5,265529 | 20.953.500.000 | |
2020-02-13 | HU0000702337 | 5,271793 | 21.026.300.000 | |
2020-02-12 | HU0000702337 | 5,289553 | 21.143.000.000 | |
2020-02-11 | HU0000702337 | 5,288323 | 21.158.900.000 | |
2020-02-10 | HU0000702337 | 5,289653 | 21.190.300.000 | |
2020-02-07 | HU0000702337 | 5,286955 | 21.209.800.000 | |
2020-02-06 | HU0000702337 | 5,288622 | 21.247.200.000 | |
2020-02-05 | HU0000702337 | 5,289418 | 21.257.100.000 | |
2020-02-04 | HU0000702337 | 5,286118 | 21.254.000.000 | |
2020-02-03 | HU0000702337 | 5,291947 | 21.288.100.000 | |
2020-01-31 | HU0000702337 | 5,290336 | 21.309.400.000 | |
2020-01-30 | HU0000702337 | 5,291073 | 21.352.900.000 | |
2020-01-29 | HU0000702337 | 5,286772 | 21.352.900.000 | |
2020-01-28 | HU0000702337 | 5,291454 | 21.368.700.000 | |
2020-01-27 | HU0000702337 | 5,297295 | 21.406.100.000 | |
2020-01-24 | HU0000702337 | 5,294792 | 21.429.400.000 | |
2020-01-23 | HU0000702337 | 5,287590 | 21.402.400.000 | |
2020-01-22 | HU0000702337 | 5,291962 | 21.428.000.000 | |
2020-01-21 | HU0000702337 | 5,292640 | 21.483.200.000 | |
2020-01-20 | HU0000702337 | 5,297910 | 21.538.600.000 | |
2020-01-17 | HU0000702337 | 5,300065 | 21.552.800.000 | |
2020-01-16 | HU0000702337 | 5,303825 | 21.589.800.000 | |
2020-01-15 | HU0000702337 | 5,305892 | 21.624.400.000 | |
2020-01-14 | HU0000702337 | 5,304336 | 21.612.500.000 | |
2020-01-13 | HU0000702337 | 5,306374 | 21.641.300.000 | |
2020-01-10 | HU0000702337 | 5,308840 | 21.636.900.000 | |
2020-01-09 | HU0000702337 | 5,308201 | 21.667.500.000 | |
2020-01-08 | HU0000702337 | 5,309092 | 21.727.200.000 | |
2020-01-07 | HU0000702337 | 5,312287 | 21.749.300.000 | |
2020-01-06 | HU0000702337 | 5,313101 | 21.767.100.000 | |
2020-01-03 | HU0000702337 | 5,313771 | 21.783.800.000 | |
2020-01-02 | HU0000702337 | 5,305362 | 21.750.000.000 | |
2019-12-31 | HU0000702337 | 5,307800 | 21.779.100.000 | |
2019-12-30 | HU0000702337 | 5,306761 | 21.775.700.000 | |
2019-12-23 | HU0000702337 | 5,309010 | 21.789.900.000 | |
2019-12-20 | HU0000702337 | 5,309200 | 21.772.900.000 | |
2019-12-19 | HU0000702337 | 5,307479 | 21.765.800.000 | |
2019-12-18 | HU0000702337 | 5,315284 | 21.786.000.000 | |
2019-12-17 | HU0000702337 | 5,315310 | 21.831.800.000 | |
2019-12-16 | HU0000702337 | 5,314492 | 21.847.300.000 | |
2019-12-13 | HU0000702337 | 5,313237 | 21.847.800.000 | |
2019-12-12 | HU0000702337 | 5,315767 | 21.923.600.000 | |
2019-12-11 | HU0000702337 | 5,316446 | 21.936.500.000 | |
2019-12-10 | HU0000702337 | 5,320618 | 21.987.000.000 | |
2019-12-09 | HU0000702337 | 5,322133 | 22.035.600.000 | |
2019-12-06 | HU0000702337 | 5,315721 | 22.000.600.000 | |
2019-12-05 | HU0000702337 | 5,310518 | 21.967.900.000 | |
2019-12-04 | HU0000702337 | 5,310454 | 21.933.100.000 | |
2019-12-03 | HU0000702337 | 5,308976 | 21.928.500.000 | |
2019-12-02 | HU0000702337 | 5,301623 | 21.886.400.000 | |
2019-11-29 | HU0000702337 | 5,312415 | 21.924.600.000 | |
2019-11-28 | HU0000702337 | 5,313689 | 21.941.400.000 | |
2019-11-27 | HU0000702337 | 5,312871 | 21.957.800.000 | |
2019-11-26 | HU0000702337 | 5,314644 | 22.005.900.000 | |
2019-11-25 | HU0000702337 | 5,310680 | 22.007.700.000 | |
2019-11-22 | HU0000702337 | 5,313107 | 22.028.600.000 | |
2019-11-21 | HU0000702337 | 5,311235 | 22.059.200.000 | |
2019-11-20 | HU0000702337 | 5,311085 | 22.073.300.000 | |
2019-11-19 | HU0000702337 | 5,305438 | 22.067.000.000 | |
2019-11-18 | HU0000702337 | 5,302528 | 22.058.600.000 | |
2019-11-15 | HU0000702337 | 5,303666 | 22.069.300.000 | |
2019-11-14 | HU0000702337 | 5,301169 | 22.072.200.000 | |
2019-11-13 | HU0000702337 | 5,302391 | 22.086.400.000 | |
2019-11-12 | HU0000702337 | 5,294979 | 22.074.900.000 | |
2019-11-11 | HU0000702337 | 5,295448 | 22.114.900.000 | |
2019-11-08 | HU0000702337 | 5,289406 | 22.093.800.000 | |
2019-11-07 | HU0000702337 | 5,301128 | 22.177.900.000 | |
2019-11-06 | HU0000702337 | 5,300752 | 22.169.500.000 | |
2019-11-05 | HU0000702337 | 5,300941 | 22.184.700.000 | |
2019-11-04 | HU0000702337 | 5,300384 | 22.165.000.000 | |
2019-10-31 | HU0000702337 | 5,301395 | 22.172.200.000 | |
2019-10-30 | HU0000702337 | 5,298978 | 22.173.300.000 | |
2019-10-29 | HU0000702337 | 5,299232 | 22.201.300.000 | |
2019-10-28 | HU0000702337 | 5,297814 | 22.218.100.000 | |
2019-10-25 | HU0000702337 | 5,296879 | 22.230.400.000 | |
2019-10-24 | HU0000702337 | 5,295418 | 22.274.500.000 | |
2019-10-22 | HU0000702337 | 5,296131 | 22.276.200.000 | |
2019-10-21 | HU0000702337 | 5,295412 | 22.246.300.000 | |
2019-10-18 | HU0000702337 | 5,295344 | 22.260.200.000 | |
2019-10-17 | HU0000702337 | 5,289808 | 22.277.100.000 | |
2019-10-16 | HU0000702337 | 5,294067 | 22.325.000.000 | |
2019-10-15 | HU0000702337 | 5,296718 | 22.348.400.000 | |
2019-10-14 | HU0000702337 | 5,297054 | 22.358.700.000 | |
2019-10-11 | HU0000702337 | 5,293570 | 22.368.400.000 | |
2019-10-10 | HU0000702337 | 5,294999 | 22.393.100.000 | |
2019-10-09 | HU0000702337 | 5,298450 | 22.414.900.000 | |
2019-10-08 | HU0000702337 | 5,295762 | 22.394.800.000 | |
2019-10-07 | HU0000702337 | 5,300950 | 22.428.500.000 | |
2019-10-04 | HU0000702337 | 5,302481 | 22.469.500.000 | |
2019-10-03 | HU0000702337 | 5,300041 | 22.469.000.000 | |
2019-10-02 | HU0000702337 | 5,295180 | 22.452.400.000 | |
2019-10-01 | HU0000702337 | 5,293008 | 22.486.100.000 | |
2019-09-30 | HU0000702337 | 5,290944 | 22.478.300.000 | |
2019-09-27 | HU0000702337 | 5,289322 | 22.482.900.000 | |
2019-09-26 | HU0000702337 | 5,289860 | 22.523.300.000 | |
2019-09-25 | HU0000702337 | 5,294311 | 22.536.900.000 | |
2019-09-24 | HU0000702337 | 5,295190 | 22.603.400.000 | |
2019-09-23 | HU0000702337 | 5,293665 | 22.579.500.000 | |
2019-09-20 | HU0000702337 | 5,295839 | 22.616.100.000 | |
2019-09-19 | HU0000702337 | 5,292558 | 22.597.200.000 | |
2019-09-18 | HU0000702337 | 5,293630 | 22.622.700.000 | |
2019-09-17 | HU0000702337 | 5,288790 | 22.610.200.000 | |
2019-09-16 | HU0000702337 | 5,288412 | 22.624.100.000 | |
2019-09-13 | HU0000702337 | 5,291365 | 22.649.300.000 | |
2019-09-12 | HU0000702337 | 5,294530 | 22.685.000.000 | |
2019-09-11 | HU0000702337 | 5,287414 | 22.691.400.000 | |
2019-09-10 | HU0000702337 | 5,283635 | 22.706.800.000 | |
2019-09-09 | HU0000702337 | 5,286322 | 22.770.600.000 | |
2019-09-06 | HU0000702337 | 5,286190 | 22.781.100.000 | |
2019-09-05 | HU0000702337 | 5,292071 | 22.812.500.000 | |
2019-09-04 | HU0000702337 | 5,298155 | 22.831.400.000 | |
2019-09-03 | HU0000702337 | 5,297325 | 22.856.800.000 | |
2019-09-02 | HU0000702337 | 5,297125 | 22.862.900.000 | |
2019-08-30 | HU0000702337 | 5,295457 | 22.867.900.000 | |
2019-08-29 | HU0000702337 | 5,299867 | 22.880.500.000 | |
2019-08-28 | HU0000702337 | 5,304156 | 22.907.500.000 | |
2019-08-27 | HU0000702337 | 5,302500 | 22.925.100.000 | |
2019-08-26 | HU0000702337 | 5,296402 | 22.927.000.000 | |
2019-08-23 | HU0000702337 | 5,294333 | 22.940.000.000 | |
2019-08-22 | HU0000702337 | 5,298653 | 22.999.200.000 | |
2019-08-21 | HU0000702337 | 5,306006 | 23.033.400.000 | |
2019-08-16 | HU0000702337 | 5,314875 | 23.074.800.000 | |
2019-08-15 | HU0000702337 | 5,315437 | 23.085.100.000 | |
2019-08-14 | HU0000702337 | 5,318870 | 23.121.600.000 | |
2019-08-13 | HU0000702337 | 5,308962 | 23.110.000.000 | |
2019-08-12 | HU0000702337 | 5,304420 | 23.143.000.000 | |
2019-08-09 | HU0000702337 | 5,297217 | 23.099.500.000 | |
2019-08-08 | HU0000702337 | 5,295436 | 23.090.000.000 | |
2019-08-07 | HU0000702337 | 5,294082 | 23.061.900.000 | |
2019-08-06 | HU0000702337 | 5,292249 | 23.037.100.000 | |
2019-08-05 | HU0000702337 | 5,292249 | 23.041.200.000 | |
2019-08-02 | HU0000702337 | 5,283274 | 23.009.800.000 | |
2019-08-01 | HU0000702337 | 5,275639 | 23.005.700.000 | |
2019-07-31 | HU0000702337 | 5,276707 | 23.011.800.000 | |
2019-07-30 | HU0000702337 | 5,271266 | 23.029.300.000 | |
2019-07-29 | HU0000702337 | 5,275269 | 23.050.300.000 | |
2019-07-26 | HU0000702337 | 5,270519 | 23.026.400.000 | |
2019-07-25 | HU0000702337 | 5,273608 | 23.061.900.000 | |
2019-07-24 | HU0000702337 | 5,270696 | 23.038.700.000 | |
2019-07-23 | HU0000702337 | 5,265472 | 23.022.000.000 | |
2019-07-22 | HU0000702337 | 5,260859 | 23.006.300.000 | |
2019-07-19 | HU0000702337 | 5,259796 | 23.025.400.000 | |
2019-07-18 | HU0000702337 | 5,256930 | 22.987.200.000 | |
2019-07-17 | HU0000702337 | 5,252242 | 22.996.900.000 | |
2019-07-16 | HU0000702337 | 5,252237 | 23.035.900.000 | |
2019-07-15 | HU0000702337 | 5,250620 | 23.099.700.000 | |
2019-07-12 | HU0000702337 | 5,250213 | 23.202.900.000 | |
2019-07-11 | HU0000702337 | 5,252663 | 23.250.800.000 | |
2019-07-10 | HU0000702337 | 5,253476 | 23.303.800.000 | |
2019-07-09 | HU0000702337 | 5,257515 | 23.454.800.000 | |
2019-07-08 | HU0000702337 | 5,254378 | 23.461.000.000 | |
2019-07-05 | HU0000702337 | 5,255159 | 23.477.400.000 | |
2019-07-04 | HU0000702337 | 5,254672 | 23.489.600.000 | |
2019-07-03 | HU0000702337 | 5,252962 | 23.524.600.000 | |
2019-07-02 | HU0000702337 | 5,245579 | 23.538.800.000 | |
2019-07-01 | HU0000702337 | 5,241976 | 23.426.900.000 | |
2019-06-28 | HU0000702337 | 5,242093 | 23.463.200.000 | |
2019-06-27 | HU0000702337 | 5,241442 | 23.468.700.000 | |
2019-06-26 | HU0000702337 | 5,241383 | 23.484.800.000 | |
2019-06-25 | HU0000702337 | 5,245168 | 23.516.200.000 | |
2019-06-24 | HU0000702337 | 5,244999 | 23.572.500.000 | |
2019-06-21 | HU0000702337 | 5,241774 | 23.611.800.000 | |
2019-06-20 | HU0000702337 | 5,242977 | 23.678.000.000 | |
2019-06-19 | HU0000702337 | 5,238766 | 23.707.700.000 | |
2019-06-18 | HU0000702337 | 5,239889 | 23.738.400.000 | |
2019-06-17 | HU0000702337 | 5,235710 | 23.726.400.000 | |
2019-06-14 | HU0000702337 | 5,234367 | 23.769.200.000 | |
2019-06-13 | HU0000702337 | 5,231863 | 23.802.000.000 | |
2019-06-12 | HU0000702337 | 5,228735 | 23.847.500.000 | |
2019-06-11 | HU0000702337 | 5,226335 | 23.890.300.000 | |
2019-06-07 | HU0000702337 | 5,227644 | 23.982.800.000 | |
2019-06-06 | HU0000702337 | 5,229051 | 24.078.800.000 | |
2019-06-05 | HU0000702337 | 5,229274 | 24.232.500.000 | |
2019-06-04 | HU0000702337 | 5,228458 | 24.271.200.000 | |
2019-06-03 | HU0000702337 | 5,232853 | 24.325.500.000 | |
2019-05-31 | HU0000702337 | 5,226477 | 24.299.300.000 | |
2019-05-30 | HU0000702337 | 5,221349 | 24.293.500.000 | |
2019-05-29 | HU0000702337 | 5,218900 | 24.295.600.000 | |
2019-05-28 | HU0000702337 | 5,218521 | 24.303.300.000 | |
2019-05-27 | HU0000702337 | 5,215095 | 24.302.500.000 | |
2019-05-24 | HU0000702337 | 5,212469 | 24.360.800.000 | |
2019-05-23 | HU0000702337 | 5,212659 | 24.396.700.000 | |
2019-05-22 | HU0000702337 | 5,207277 | 24.378.200.000 | |
2019-05-21 | HU0000702337 | 5,203968 | 24.385.400.000 | |
2019-05-20 | HU0000702337 | 5,206235 | 24.416.800.000 | |
2019-05-17 | HU0000702337 | 5,207381 | 24.481.900.000 | |
2019-05-16 | HU0000702337 | 5,207946 | 24.549.900.000 | |
2019-05-15 | HU0000702337 | 5,207017 | 24.564.400.000 | |
2019-05-14 | HU0000702337 | 5,205472 | 24.575.700.000 | |
2019-05-13 | HU0000702337 | 5,201729 | 24.572.100.000 | |
2019-05-10 | HU0000702337 | 5,199960 | 24.541.500.000 | |
2019-05-09 | HU0000702337 | 5,199380 | 24.607.100.000 | |
2019-05-08 | HU0000702337 | 5,198650 | 24.615.600.000 | |
2019-05-07 | HU0000702337 | 5,199071 | 24.637.600.000 | |
2019-05-06 | HU0000702337 | 5,198333 | 24.679.000.000 | |
2019-05-03 | HU0000702337 | 5,197512 | 24.644.000.000 | |
2019-05-02 | HU0000702337 | 5,198620 | 24.695.400.000 | |
2019-04-30 | HU0000702337 | 5,200427 | 24.673.700.000 | |
2019-04-29 | HU0000702337 | 5,202183 | 24.773.600.000 | |
2019-04-26 | HU0000702337 | 5,202062 | 24.789.200.000 | |
2019-04-25 | HU0000702337 | 5,202045 | 24.810.500.000 | |
2019-04-24 | HU0000702337 | 5,201865 | 24.820.400.000 | |
2019-04-23 | HU0000702337 | 5,200632 | 24.802.600.000 | |
2019-04-18 | HU0000702337 | 5,198066 | 24.854.600.000 | |
2019-04-17 | HU0000702337 | 5,196620 | 24.881.100.000 | |
2019-04-16 | HU0000702337 | 5,197820 | 24.904.600.000 | |
2019-04-15 | HU0000702337 | 5,195703 | 24.928.300.000 | |
2019-04-12 | HU0000702337 | 5,197056 | 24.930.500.000 | |
2019-04-11 | HU0000702337 | 5,201141 | 24.970.900.000 | |
2019-04-10 | HU0000702337 | 5,200399 | 25.023.500.000 | |
2019-04-09 | HU0000702337 | 5,199916 | 25.051.400.000 | |
2019-04-08 | HU0000702337 | 5,204392 | 25.058.100.000 | |
2019-04-05 | HU0000702337 | 5,205712 | 25.079.800.000 | |
2019-04-04 | HU0000702337 | 5,206694 | 25.074.300.000 | |
2019-04-03 | HU0000702337 | 5,207160 | 25.121.700.000 | |
2019-04-02 | HU0000702337 | 5,207622 | 25.145.200.000 | |
2019-04-01 | HU0000702337 | 5,208268 | 25.144.600.000 | |
2019-03-29 | HU0000702337 | 5,210961 | 25.182.500.000 | |
2019-03-28 | HU0000702337 | 5,211897 | 25.198.300.000 | |
2019-03-27 | HU0000702337 | 5,212394 | 25.176.900.000 | |
2019-03-26 | HU0000702337 | 5,202421 | 25.188.600.000 | |
2019-03-25 | HU0000702337 | 5,203281 | 25.209.200.000 | |
2019-03-22 | HU0000702337 | 5,201072 | 25.228.300.000 | |
2019-03-21 | HU0000702337 | 5,197442 | 25.233.800.000 | |
2019-03-20 | HU0000702337 | 5,191635 | 25.228.000.000 | |
2019-03-19 | HU0000702337 | 5,190688 | 25.265.600.000 | |
2019-03-18 | HU0000702337 | 5,187394 | 25.229.300.000 | |
2019-03-14 | HU0000702337 | 5,186323 | 25.243.800.000 | |
2019-03-13 | HU0000702337 | 5,186451 | 25.307.300.000 | |
2019-03-12 | HU0000702337 | 5,187520 | 25.336.200.000 | |
2019-03-11 | HU0000702337 | 5,188283 | 25.387.300.000 | |
2019-03-08 | HU0000702337 | 5,188630 | 25.395.900.000 | |
2019-03-07 | HU0000702337 | 5,187065 | 25.388.800.000 | |
2019-03-06 | HU0000702337 | 5,186355 | 25.421.600.000 | |
2019-03-05 | HU0000702337 | 5,183677 | 25.418.900.000 | |
2019-03-04 | HU0000702337 | 5,185336 | 25.454.600.000 | |
2019-03-01 | HU0000702337 | 5,185746 | 25.458.200.000 | |
2019-02-28 | HU0000702337 | 5,187694 | 25.474.300.000 | |
2019-02-27 | HU0000702337 | 5,190059 | 25.505.900.000 | |
2019-02-26 | HU0000702337 | 5,191452 | 25.554.200.000 | |
2019-02-25 | HU0000702337 | 5,191715 | 25.577.800.000 | |
2019-02-22 | HU0000702337 | 5,190901 | 25.595.200.000 | |
2019-02-21 | HU0000702337 | 5,189934 | 25.657.400.000 | |
2019-02-20 | HU0000702337 | 5,189353 | 25.690.200.000 | |
2019-02-19 | HU0000702337 | 5,187775 | 25.724.600.000 | |
2019-02-18 | HU0000702337 | 5,186879 | 25.697.800.000 | |
2019-02-15 | HU0000702337 | 5,186117 | 25.721.300.000 | |
2019-02-14 | HU0000702337 | 5,188255 | 25.751.200.000 | |
2019-02-13 | HU0000702337 | 5,186626 | 25.754.000.000 | |
2019-02-12 | HU0000702337 | 5,184845 | 25.807.700.000 | |
2019-02-11 | HU0000702337 | 5,188353 | 25.827.900.000 | |
2019-02-08 | HU0000702337 | 5,189719 | 25.857.400.000 | |
2019-02-07 | HU0000702337 | 5,188831 | 25.877.400.000 | |
2019-02-06 | HU0000702337 | 5,188213 | 25.885.000.000 | |
2019-02-05 | HU0000702337 | 5,186365 | 25.888.500.000 | |
2019-02-04 | HU0000702337 | 5,186588 | 25.902.000.000 | |
2019-02-01 | HU0000702337 | 5,185323 | 25.930.400.000 | |
2019-01-31 | HU0000702337 | 5,179214 | 25.916.000.000 | |
2019-01-30 | HU0000702337 | 5,176897 | 25.934.000.000 | |
2019-01-29 | HU0000702337 | 5,176426 | 25.934.500.000 | |
2019-01-28 | HU0000702337 | 5,174786 | 25.928.600.000 | |
2019-01-25 | HU0000702337 | 5,175871 | 25.961.400.000 | |
2019-01-24 | HU0000702337 | 5,171269 | 25.937.500.000 | |
2019-01-23 | HU0000702337 | 5,168634 | 25.966.500.000 | |
2019-01-22 | HU0000702337 | 5,168650 | 25.988.500.000 | |
2019-01-21 | HU0000702337 | 5,169097 | 26.009.000.000 | |
2019-01-18 | HU0000702337 | 5,165742 | 26.087.700.000 | |
2019-01-17 | HU0000702337 | 5,168614 | 26.092.000.000 | |
2019-01-16 | HU0000702337 | 5,173658 | 26.159.400.000 | |
2019-01-15 | HU0000702337 | 5,181778 | 26.209.900.000 | |
2019-01-14 | HU0000702337 | 5,177514 | 26.197.400.000 | |
2019-01-11 | HU0000702337 | 5,170137 | 26.182.100.000 | |
2019-01-10 | HU0000702337 | 5,169812 | 26.196.100.000 | |
2019-01-09 | HU0000702337 | 5,168774 | 26.233.900.000 | |
2019-01-08 | HU0000702337 | 5,166435 | 26.222.200.000 | |
2019-01-07 | HU0000702337 | 5,169129 | 26.256.600.000 | |
2019-01-04 | HU0000702337 | 5,171152 | 26.290.800.000 | |
2019-01-03 | HU0000702337 | 5,172735 | 26.314.300.000 | |
2019-01-02 | HU0000702337 | 5,170898 | 26.321.000.000 | |
2018-12-28 | HU0000702337 | 5,167158 | 26.294.800.000 | |
2018-12-27 | HU0000702337 | 5,167400 | 26.303.000.000 | |
2018-12-21 | HU0000702337 | 5,163467 | 26.331.000.000 | |
2018-12-20 | HU0000702337 | 5,160171 | 26.341.500.000 | |
2018-12-19 | HU0000702337 | 5,159848 | 26.413.000.000 | |
2018-12-18 | HU0000702337 | 5,160911 | 26.465.600.000 | |
2018-12-17 | HU0000702337 | 5,160406 | 26.615.200.000 | |
2018-12-14 | HU0000702337 | 5,161590 | 26.663.400.000 | |
2018-12-13 | HU0000702337 | 5,159247 | 26.690.200.000 | |
2018-12-12 | HU0000702337 | 5,160967 | 26.768.300.000 | |
2018-12-11 | HU0000702337 | 5,161831 | 26.823.700.000 | |
2018-12-10 | HU0000702337 | 5,161294 | 26.849.300.000 | |
2018-12-07 | HU0000702337 | 5,162752 | 26.858.100.000 | |
2018-12-06 | HU0000702337 | 5,161092 | 26.888.300.000 | |
2018-12-05 | HU0000702337 | 5,159210 | 26.919.900.000 | |
2018-12-04 | HU0000702337 | 5,161793 | 27.007.900.000 | |
2018-12-03 | HU0000702337 | 5,157880 | 27.032.800.000 | |
2018-11-30 | HU0000702337 | 5,160396 | 27.047.200.000 | |
2018-11-29 | HU0000702337 | 5,156445 | 27.042.600.000 | |
2018-11-28 | HU0000702337 | 5,156087 | 27.060.800.000 | |
2018-11-27 | HU0000702337 | 5,154608 | 27.051.400.000 | |
2018-11-26 | HU0000702337 | 5,156362 | 27.132.600.000 | |
2018-11-23 | HU0000702337 | 5,151361 | 27.272.400.000 | |
2018-11-22 | HU0000702337 | 5,149807 | 27.306.300.000 | |
2018-11-21 | HU0000702337 | 5,146912 | 27.337.900.000 | |
2018-11-20 | HU0000702337 | 5,142498 | 27.450.700.000 | |
2018-11-19 | HU0000702337 | 5,142498 | 27.385.800.000 | |
2018-11-16 | HU0000702337 | 5,141252 | 27.421.000.000 | |
2018-11-15 | HU0000702337 | 5,141084 | 27.453.900.000 | |
2018-11-14 | HU0000702337 | 5,137513 | 27.463.900.000 | |
2018-11-13 | HU0000702337 | 5,139533 | 27.546.300.000 | |
2018-11-12 | HU0000702337 | 5,138851 | 27.567.100.000 | |
2018-11-09 | HU0000702337 | 5,139003 | 27.594.100.000 | |
2018-11-08 | HU0000702337 | 5,138538 | 27.605.900.000 | |
2018-11-07 | HU0000702337 | 5,145166 | 27.746.000.000 | |
2018-11-06 | HU0000702337 | 5,142891 | 27.788.600.000 | |
2018-11-05 | HU0000702337 | 5,141910 | 27.786.600.000 | |
2018-10-31 | HU0000702337 | 5,139400 | 27.857.800.000 | |
2018-10-30 | HU0000702337 | 5,144136 | 27.918.000.000 | |
2018-10-29 | HU0000702337 | 5,142020 | 27.986.500.000 | |
2018-10-26 | HU0000702337 | 5,138219 | 27.973.000.000 | |
2018-10-25 | HU0000702337 | 5,134459 | 27.988.200.000 | |
2018-10-24 | HU0000702337 | 5,137534 | 28.061.600.000 | |
2018-10-19 | HU0000702337 | 5,133799 | 28.108.900.000 | |
2018-10-18 | HU0000702337 | 5,133703 | 28.153.700.000 | |
2018-10-17 | HU0000702337 | 5,132765 | 28.313.300.000 | |
2018-10-16 | HU0000702337 | 5,125326 | 28.406.300.000 | |
2018-10-15 | HU0000702337 | 5,122379 | 28.414.200.000 | |
2018-10-12 | HU0000702337 | 5,122311 | 28.474.200.000 | |
2018-10-11 | HU0000702337 | 5,122457 | 28.532.600.000 | |
2018-10-10 | HU0000702337 | 5,121377 | 28.553.200.000 | |
2018-10-09 | HU0000702337 | 5,125009 | 28.578.000.000 | |
2018-10-08 | HU0000702337 | 5,131590 | 28.671.200.000 | |
2018-10-05 | HU0000702337 | 5,130285 | 28.688.000.000 | |
2018-10-04 | HU0000702337 | 5,132653 | 28.748.800.000 | |
2018-10-03 | HU0000702337 | 5,134137 | 28.789.400.000 | |
2018-10-02 | HU0000702337 | 5,133065 | 28.814.200.000 | |
2018-10-01 | HU0000702337 | 5,131808 | 28.859.900.000 | |
2018-09-28 | HU0000702337 | 5,132460 | 28.889.600.000 | |
2018-09-27 | HU0000702337 | 5,130038 | 28.962.600.000 | |
2018-09-26 | HU0000702337 | 5,127508 | 29.009.300.000 | |
2018-09-25 | HU0000702337 | 5,126409 | 29.063.100.000 | |
2018-09-24 | HU0000702337 | 5,126921 | 29.144.200.000 | |
2018-09-21 | HU0000702337 | 5,126966 | 29.181.700.000 | |
2018-09-20 | HU0000702337 | 5,125597 | 29.219.200.000 | |
2018-09-19 | HU0000702337 | 5,125443 | 29.303.500.000 | |
2018-09-18 | HU0000702337 | 5,123176 | 29.449.500.000 | |
2018-09-17 | HU0000702337 | 5,126016 | 29.493.400.000 | |
2018-09-14 | HU0000702337 | 5,127962 | 29.582.900.000 | |
2018-09-13 | HU0000702337 | 5,128677 | 29.654.400.000 | |
2018-09-12 | HU0000702337 | 5,127947 | 29.707.400.000 | |
2018-09-11 | HU0000702337 | 5,130210 | 29.760.800.000 | |
2018-09-10 | HU0000702337 | 5,131222 | 29.795.000.000 | |
2018-09-07 | HU0000702337 | 5,133120 | 29.851.800.000 | |
2018-09-06 | HU0000702337 | 5,129320 | 29.905.500.000 | |
2018-09-05 | HU0000702337 | 5,130628 | 29.962.000.000 | |
2018-09-04 | HU0000702337 | 5,132895 | 30.004.000.000 | |
2018-09-03 | HU0000702337 | 5,133420 | 30.010.600.000 | |
2018-08-31 | HU0000702337 | 5,132407 | 30.019.400.000 | |
2018-08-30 | HU0000702337 | 5,133688 | 30.039.700.000 | |
2018-08-29 | HU0000702337 | 5,131578 | 30.035.600.000 | |
2018-08-28 | HU0000702337 | 5,132463 | 30.060.500.000 | |
2018-08-27 | HU0000702337 | 5,130781 | 30.096.500.000 | |
2018-08-24 | HU0000702337 | 5,131859 | 30.159.700.000 | |
2018-08-23 | HU0000702337 | 5,130792 | 30.216.400.000 | |
2018-08-22 | HU0000702337 | 5,131264 | 30.255.100.000 | |
2018-08-21 | HU0000702337 | 5,126566 | 30.274.200.000 | |
2018-08-17 | HU0000702337 | 5,124894 | 30.292.500.000 | |
2018-08-16 | HU0000702337 | 5,125440 | 30.351.700.000 | |
2018-08-15 | HU0000702337 | 5,126313 | 30.410.500.000 | |
2018-08-14 | HU0000702337 | 5,125253 | 30.702.600.000 | |
2018-08-13 | HU0000702337 | 5,120300 | 30.729.400.000 | |
2018-08-10 | HU0000702337 | 5,126956 | 30.784.700.000 | |
2018-08-09 | HU0000702337 | 5,125865 | 30.793.600.000 | |
2018-08-08 | HU0000702337 | 5,130828 | 30.878.300.000 | |
2018-08-07 | HU0000702337 | 5,133121 | 30.948.100.000 | |
2018-08-06 | HU0000702337 | 5,136221 | 31.008.500.000 | |
2018-08-03 | HU0000702337 | 5,134920 | 31.037.700.000 | |
2018-08-02 | HU0000702337 | 5,134471 | 31.068.000.000 | |
2018-08-01 | HU0000702337 | 5,136616 | 31.120.500.000 | |
2018-07-31 | HU0000702337 | 5,134848 | 31.135.100.000 | |
2018-07-30 | HU0000702337 | 5,136236 | 31.198.600.000 | |
2018-07-27 | HU0000702337 | 5,136999 | 31.282.700.000 | |
2018-07-26 | HU0000702337 | 5,134705 | 31.342.200.000 | |
2018-07-25 | HU0000702337 | 5,125576 | 31.326.400.000 | |
2018-07-24 | HU0000702337 | 5,122972 | 31.390.400.000 | |
2018-07-23 | HU0000702337 | 5,122782 | 31.450.500.000 | |
2018-07-20 | HU0000702337 | 5,123396 | 31.517.900.000 | |
2018-07-19 | HU0000702337 | 5,124696 | 31.633.300.000 | |
2018-07-18 | HU0000702337 | 5,124825 | 31.715.200.000 | |
2018-07-17 | HU0000702337 | 5,119688 | 31.739.500.000 | |
2018-07-16 | HU0000702337 | 5,119848 | 31.803.100.000 | |
2018-07-13 | HU0000702337 | 5,108443 | 31.799.100.000 | |
2018-07-12 | HU0000702337 | 5,111692 | 31.885.300.000 | |
2018-07-11 | HU0000702337 | 5,108822 | 31.931.300.000 | |
2018-07-10 | HU0000702337 | 5,107162 | 32.007.600.000 | |
2018-07-09 | HU0000702337 | 5,105314 | 32.069.900.000 | |
2018-07-06 | HU0000702337 | 5,102275 | 32.124.500.000 | |
2018-07-05 | HU0000702337 | 5,101991 | 32.261.300.000 | |
2018-07-04 | HU0000702337 | 5,099116 | 32.374.000.000 | |
2018-07-03 | HU0000702337 | 5,095783 | 32.445.200.000 | |
2018-07-02 | HU0000702337 | 5,103376 | 32.536.300.000 | |
2018-06-29 | HU0000702337 | 5,108500 | 32.659.900.000 | |
2018-06-28 | HU0000702337 | 5,108003 | 32.750.900.000 | |
2018-06-27 | HU0000702337 | 5,111201 | 32.998.700.000 | |
2018-06-26 | HU0000702337 | 5,108876 | 33.082.700.000 | |
2018-06-25 | HU0000702337 | 5,111480 | 33.231.800.000 | |
2018-06-22 | HU0000702337 | 5,110779 | 33.284.400.000 | |
2018-06-21 | HU0000702337 | 5,121497 | 33.504.500.000 | |
2018-06-20 | HU0000702337 | 5,120187 | 33.768.500.000 | |
2018-06-19 | HU0000702337 | 5,121680 | 33.918.400.000 | |
2018-06-18 | HU0000702337 | 5,124466 | 34.033.300.000 | |
2018-06-15 | HU0000702337 | 5,124396 | 34.169.900.000 | |
2018-06-14 | HU0000702337 | 5,123453 | 34.244.100.000 | |
2018-06-13 | HU0000702337 | 5,128678 | 34.408.500.000 | |
2018-06-12 | HU0000702337 | 5,141556 | 34.523.200.000 | |
2018-06-11 | HU0000702337 | 5,144793 | 34.760.400.000 | |
2018-06-08 | HU0000702337 | 5,147124 | 34.818.500.000 | |
2018-06-07 | HU0000702337 | 5,148083 | 34.880.700.000 | |
2018-06-06 | HU0000702337 | 5,150335 | 34.985.000.000 | |
2018-06-05 | HU0000702337 | 5,154994 | 35.111.100.000 | |
2018-06-04 | HU0000702337 | 5,150914 | 36.263.600.000 | |
2018-06-01 | HU0000702337 | 5,152555 | 36.308.100.000 | |
2018-05-31 | HU0000702337 | 5,150882 | 36.369.300.000 | |
2018-05-30 | HU0000702337 | 5,156045 | 36.490.500.000 | |
2018-05-29 | HU0000702337 | 5,157389 | 36.604.400.000 | |
2018-05-28 | HU0000702337 | 5,156567 | 36.755.400.000 | |
2018-05-25 | HU0000702337 | 5,154740 | 37.103.400.000 | |
2018-05-24 | HU0000702337 | 5,155442 | 37.215.100.000 | |
2018-05-23 | HU0000702337 | 5,149625 | 37.299.500.000 | |
2018-05-22 | HU0000702337 | 5,149739 | 37.451.000.000 | |
2018-05-18 | HU0000702337 | 5,155213 | 37.555.400.000 | |
2018-05-17 | HU0000702337 | 5,157817 | 37.690.000.000 | |
2018-05-16 | HU0000702337 | 5,162887 | 37.781.800.000 | |
2018-05-15 | HU0000702337 | 5,160720 | 37.844.600.000 | |
2018-05-14 | HU0000702337 | 5,167381 | 37.910.600.000 | |
2018-05-11 | HU0000702337 | 5,169790 | 38.020.500.000 | |
2018-05-10 | HU0000702337 | 5,172674 | 38.058.600.000 | |
2018-05-09 | HU0000702337 | 5,169451 | 38.091.500.000 | |
2018-05-08 | HU0000702337 | 5,176419 | 38.203.900.000 | |
2018-05-07 | HU0000702337 | 5,178130 | 38.281.400.000 | |
2018-05-04 | HU0000702337 | 5,179101 | 38.318.100.000 | |
2018-05-03 | HU0000702337 | 5,179835 | 38.336.100.000 | |
2018-05-02 | HU0000702337 | 5,183063 | 38.412.000.000 | |
2018-04-27 | HU0000702337 | 5,184893 | 38.457.100.000 | |
2018-04-26 | HU0000702337 | 5,184108 | 38.484.900.000 | |
2018-04-25 | HU0000702337 | 5,184027 | 38.581.900.000 | |
2018-04-24 | HU0000702337 | 5,184654 | 38.657.100.000 | |
2018-04-23 | HU0000702337 | 5,185458 | 38.699.500.000 | |
2018-04-20 | HU0000702337 | 5,184616 | 38.731.700.000 | |
2018-04-19 | HU0000702337 | 5,186866 | 38.783.100.000 | |
2018-04-18 | HU0000702337 | 5,184833 | 38.833.400.000 | |
2018-04-17 | HU0000702337 | 5,186615 | 38.907.900.000 | |
2018-04-16 | HU0000702337 | 5,184705 | 38.945.100.000 | |
2018-04-13 | HU0000702337 | 5,186336 | 38.984.500.000 | |
2018-04-12 | HU0000702337 | 5,187383 | 39.012.400.000 | |
2018-04-11 | HU0000702337 | 5,188028 | 39.082.800.000 | |
2018-04-10 | HU0000702337 | 5,187698 | 39.129.300.000 | |
2018-04-09 | HU0000702337 | 5,187112 | 39.179.700.000 | |
2018-04-06 | HU0000702337 | 5,182630 | 39.189.700.000 | |
2018-04-05 | HU0000702337 | 5,182749 | 39.302.700.000 | |
2018-04-04 | HU0000702337 | 5,185493 | 39.356.300.000 | |
2018-04-03 | HU0000702337 | 5,190437 | 39.406.100.000 | |
2018-03-29 | HU0000702337 | 5,186480 | 39.400.800.000 | |
2018-03-28 | HU0000702337 | 5,183740 | 39.422.400.000 | |
2018-03-27 | HU0000702337 | 5,182935 | 39.615.300.000 | |
2018-03-26 | HU0000702337 | 5,180516 | 39.622.400.000 | |
2018-03-23 | HU0000702337 | 5,181467 | 39.699.700.000 | |
2018-03-22 | HU0000702337 | 5,181048 | 39.768.900.000 | |
2018-03-21 | HU0000702337 | 5,176933 | 39.786.700.000 | |
2018-03-20 | HU0000702337 | 5,178164 | 39.850.800.000 | |
2018-03-19 | HU0000702337 | 5,177035 | 39.958.500.000 | |
2018-03-14 | HU0000702337 | 5,174839 | 39.993.200.000 | |
2018-03-13 | HU0000702337 | 5,175549 | 40.098.000.000 | |
2018-03-12 | HU0000702337 | 5,175392 | 40.132.200.000 | |
2018-03-09 | HU0000702337 | 5,174907 | 40.199.300.000 | |
2018-03-08 | HU0000702337 | 5,172541 | 40.281.500.000 | |
2018-03-07 | HU0000702337 | 5,173138 | 40.371.200.000 | |
2018-03-06 | HU0000702337 | 5,174071 | 40.423.300.000 | |
2018-03-05 | HU0000702337 | 5,176064 | 40.456.300.000 | |
2018-03-02 | HU0000702337 | 5,174905 | 40.516.100.000 | |
2018-03-01 | HU0000702337 | 5,178745 | 40.604.300.000 | |
2018-02-28 | HU0000702337 | 5,182413 | 40.653.600.000 | |
2018-02-27 | HU0000702337 | 5,181932 | 40.734.100.000 | |
2018-02-26 | HU0000702337 | 5,182813 | 40.791.300.000 | |
2018-02-23 | HU0000702337 | 5,181532 | 40.813.400.000 | |
2018-02-22 | HU0000702337 | 5,179537 | 40.831.500.000 | |
2018-02-21 | HU0000702337 | 5,178717 | 40.863.200.000 | |
2018-02-20 | HU0000702337 | 5,176083 | 40.912.800.000 | |
2018-02-19 | HU0000702337 | 5,176579 | 41.011.300.000 | |
2018-02-16 | HU0000702337 | 5,177477 | 41.029.600.000 | |
2018-02-15 | HU0000702337 | 5,177229 | 41.099.700.000 | |
2018-02-14 | HU0000702337 | 5,183323 | 41.115.300.000 | |
2018-02-13 | HU0000702337 | 5,180285 | 41.199.800.000 | |
2018-02-12 | HU0000702337 | 5,178953 | 41.399.700.000 | |
2018-02-09 | HU0000702337 | 5,179496 | 41.468.800.000 | |
2018-02-08 | HU0000702337 | 5,176869 | 41.556.800.000 | |
2018-02-07 | HU0000702337 | 5,174118 | 41.573.800.000 | |
2018-02-06 | HU0000702337 | 5,175933 | 41.591.700.000 | |
2018-02-05 | HU0000702337 | 5,172994 | 41.531.200.000 | |
2018-02-02 | HU0000702337 | 5,181164 | 41.609.800.000 | |
2018-02-01 | HU0000702337 | 5,185480 | 41.601.700.000 | |
2018-01-31 | HU0000702337 | 5,190242 | 41.641.100.000 | |
2018-01-30 | HU0000702337 | 5,191787 | 41.666.000.000 | |
2018-01-29 | HU0000702337 | 5,192881 | 41.696.100.000 | |
2018-01-26 | HU0000702337 | 5,195414 | 41.717.100.000 | |
2018-01-25 | HU0000702337 | 5,195743 | 41.695.100.000 | |
2018-01-24 | HU0000702337 | 5,191569 | 41.791.600.000 | |
2018-01-23 | HU0000702337 | 5,191679 | 41.774.100.000 | |
2018-01-22 | HU0000702337 | 5,188402 | 41.687.900.000 | |
2018-01-19 | HU0000702337 | 5,189287 | 41.682.500.000 | |
2018-01-18 | HU0000702337 | 5,195841 | 41.635.300.000 | |
2018-01-17 | HU0000702337 | 5,199281 | 41.693.500.000 | |
2018-01-16 | HU0000702337 | 5,199165 | 41.672.200.000 | |
2018-01-15 | HU0000702337 | 5,200217 | 41.672.200.000 | |
2018-01-12 | HU0000702337 | 5,202543 | 41.701.400.000 | |
2018-01-11 | HU0000702337 | 5,204894 | 41.691.400.000 | |
2018-01-10 | HU0000702337 | 5,205394 | 41.637.100.000 | |
2018-01-09 | HU0000702337 | 5,210795 | 41.758.600.000 | |
2018-01-08 | HU0000702337 | 5,210818 | 41.866.100.000 | |
2018-01-05 | HU0000702337 | 5,209031 | 41.936.100.000 | |
2018-01-04 | HU0000702337 | 5,205347 | 41.953.200.000 | |
2018-01-03 | HU0000702337 | 5,205788 | 41.990.200.000 | |
2018-01-02 | HU0000702337 | 5,202892 | 41.960.400.000 | |
2017-12-29 | HU0000702337 | 5,205031 | 41.974.100.000 | |
2017-12-28 | HU0000702337 | 5,205341 | 41.984.600.000 | |
2017-12-27 | HU0000702337 | 5,207393 | 41.935.200.000 | |
2017-12-22 | HU0000702337 | 5,209005 | 41.943.300.000 | |
2017-12-21 | HU0000702337 | 5,208200 | 41.844.500.000 | |
2017-12-20 | HU0000702337 | 5,211414 | 41.842.500.000 | |
2017-12-19 | HU0000702337 | 5,214089 | 42.061.600.000 | |
2017-12-18 | HU0000702337 | 5,211860 | 42.084.700.000 | |
2017-12-15 | HU0000702337 | 5,210640 | 42.077.500.000 | |
2017-12-14 | HU0000702337 | 5,208402 | 42.111.500.000 | |
2017-12-13 | HU0000702337 | 5,209818 | 42.137.500.000 | |
2017-12-12 | HU0000702337 | 5,210424 | 42.156.400.000 | |
2017-12-11 | HU0000702337 | 5,212345 | 42.050.200.000 | |
2017-12-08 | HU0000702337 | 5,215158 | 42.086.500.000 | |
2017-12-07 | HU0000702337 | 5,214258 | 42.083.000.000 | |
2017-12-06 | HU0000702337 | 5,212472 | 42.239.500.000 | |
2017-12-05 | HU0000702337 | 5,214015 | 42.216.900.000 | |
2017-12-04 | HU0000702337 | 5,212500 | 42.191.800.000 | |
2017-12-01 | HU0000702337 | 5,212976 | 42.188.000.000 | |
2017-11-30 | HU0000702337 | 5,213098 | 42.126.400.000 | |
2017-11-29 | HU0000702337 | 5,213141 | 42.135.400.000 | |
2017-11-28 | HU0000702337 | 5,214699 | 42.158.700.000 | |
2017-11-27 | HU0000702337 | 5,216375 | 42.175.400.000 | |
2017-11-24 | HU0000702337 | 5,217221 | 42.177.200.000 | |
2017-11-23 | HU0000702337 | 5,220782 | 42.229.300.000 | |
2017-11-22 | HU0000702337 | 5,219397 | 42.241.900.000 | |
2017-11-21 | HU0000702337 | 5,217517 | 42.262.800.000 | |
2017-11-20 | HU0000702337 | 5,213112 | 42.251.500.000 | |
2017-11-17 | HU0000702337 | 5,213401 | 42.227.300.000 | |
2017-11-16 | HU0000702337 | 5,215275 | 42.217.600.000 | |
2017-11-15 | HU0000702337 | 5,213196 | 42.227.600.000 | |
2017-11-14 | HU0000702337 | 5,212434 | 42.270.400.000 | |
2017-11-13 | HU0000702337 | 5,213926 | 42.316.900.000 | |
2017-11-10 | HU0000702337 | 5,216192 | 42.203.800.000 | |
2017-11-09 | HU0000702337 | 5,217075 | 42.165.000.000 | |
2017-11-08 | HU0000702337 | 5,217914 | 42.135.800.000 | |
2017-11-07 | HU0000702337 | 5,217361 | 42.212.000.000 | |
2017-11-06 | HU0000702337 | 5,216420 | 42.224.400.000 | |
2017-11-03 | HU0000702337 | 5,214551 | 42.204.800.000 | |
2017-11-02 | HU0000702337 | 5,213015 | 42.178.800.000 | |
2017-10-31 | HU0000702337 | 5,212866 | 42.156.300.000 | |
2017-10-30 | HU0000702337 | 5,213207 | 42.184.600.000 | |
2017-10-27 | HU0000702337 | 5,215495 | 42.161.300.000 | |
2017-10-26 | HU0000702337 | 5,212261 | 42.122.100.000 | |
2017-10-25 | HU0000702337 | 5,213073 | 42.158.700.000 | |
2017-10-24 | HU0000702337 | 5,208883 | 42.137.500.000 | |
2017-10-20 | HU0000702337 | 5,206980 | 42.141.100.000 | |
2017-10-19 | HU0000702337 | 5,207062 | 42.053.100.000 | |
2017-10-18 | HU0000702337 | 5,208593 | 42.116.400.000 | |
2017-10-17 | HU0000702337 | 5,207479 | 42.150.700.000 | |
2017-10-16 | HU0000702337 | 5,207517 | 42.143.700.000 | |
2017-10-13 | HU0000702337 | 5,207564 | 42.148.500.000 | |
2017-10-12 | HU0000702337 | 5,204551 | 42.275.200.000 | |
2017-10-11 | HU0000702337 | 5,202495 | 42.298.500.000 | |
2017-10-10 | HU0000702337 | 5,202052 | 42.329.500.000 | |
2017-10-09 | HU0000702337 | 5,204482 | 42.331.500.000 | |
2017-10-06 | HU0000702337 | 5,203765 | 42.344.200.000 | |
2017-10-05 | HU0000702337 | 5,204884 | 42.378.200.000 | |
2017-10-04 | HU0000702337 | 5,205734 | 42.450.900.000 | |
2017-10-03 | HU0000702337 | 5,208518 | 42.467.100.000 | |
2017-10-02 | HU0000702337 | 5,207291 | 42.432.600.000 | |
2017-09-29 | HU0000702337 | 5,209750 | 42.449.500.000 | |
2017-09-28 | HU0000702337 | 5,210540 | 42.500.500.000 | |
2017-09-27 | HU0000702337 | 5,215874 | 42.510.700.000 | |
2017-09-26 | HU0000702337 | 5,218240 | 42.558.100.000 | |
2017-09-25 | HU0000702337 | 5,215974 | 42.568.200.000 | |
2017-09-22 | HU0000702337 | 5,215288 | 42.526.800.000 | |
2017-09-21 | HU0000702337 | 5,209566 | 42.702.400.000 | |
2017-09-20 | HU0000702337 | 5,203140 | 42.697.000.000 | |
2017-09-19 | HU0000702337 | 5,205253 | 42.750.600.000 | |
2017-09-18 | HU0000702337 | 5,198279 | 42.687.200.000 | |
2017-09-15 | HU0000702337 | 5,199646 | 42.603.700.000 | |
2017-09-14 | HU0000702337 | 5,192615 | 42.529.400.000 | |
2017-09-13 | HU0000702337 | 5,187699 | 42.475.100.000 | |
2017-09-12 | HU0000702337 | 5,194547 | 42.640.100.000 | |
2017-09-11 | HU0000702337 | 5,186645 | 42.625.600.000 | |
2017-09-08 | HU0000702337 | 5,180333 | 42.606.900.000 | |
2017-09-07 | HU0000702337 | 5,177918 | 42.667.100.000 | |
2017-09-06 | HU0000702337 | 5,176471 | 42.708.500.000 | |
2017-09-05 | HU0000702337 | 5,175298 | 42.732.600.000 | |
2017-09-04 | HU0000702337 | 5,172418 | 42.677.000.000 | |
2017-09-01 | HU0000702337 | 5,170453 | 42.686.100.000 | |
2017-08-31 | HU0000702337 | 5,175478 | 42.746.800.000 | |
2017-08-30 | HU0000702337 | 5,169726 | 42.719.800.000 | |
2017-08-29 | HU0000702337 | 5,171958 | 42.728.900.000 | |
2017-08-28 | HU0000702337 | 5,170794 | 42.802.900.000 | |
2017-08-25 | HU0000702337 | 5,170696 | 42.844.900.000 | |
2017-08-24 | HU0000702337 | 5,167807 | 42.865.600.000 | |
2017-08-23 | HU0000702337 | 5,162277 | 42.872.600.000 | |
2017-08-22 | HU0000702337 | 5,163006 | 42.962.300.000 | |
2017-08-21 | HU0000702337 | 5,161596 | 42.985.900.000 | |
2017-08-18 | HU0000702337 | 5,160701 | 43.006.400.000 | |
2017-08-17 | HU0000702337 | 5,160790 | 43.018.000.000 | |
2017-08-16 | HU0000702337 | 5,158946 | 43.056.800.000 | |
2017-08-15 | HU0000702337 | 5,158191 | 43.154.700.000 | |
2017-08-14 | HU0000702337 | 5,159044 | 43.204.500.000 | |
2017-08-11 | HU0000702337 | 5,160875 | 43.236.100.000 | |
2017-08-10 | HU0000702337 | 5,161309 | 43.227.200.000 | |
2017-08-09 | HU0000702337 | 5,160795 | 43.205.800.000 | |
2017-08-08 | HU0000702337 | 5,160733 | 43.186.000.000 | |
2017-08-07 | HU0000702337 | 5,160080 | 43.138.600.000 | |
2017-08-04 | HU0000702337 | 5,160646 | 42.916.400.000 | |
2017-08-03 | HU0000702337 | 5,159237 | 42.927.000.000 | |
2017-08-02 | HU0000702337 | 5,158305 | 42.905.300.000 | |
2017-08-01 | HU0000702337 | 5,158050 | 42.898.100.000 | |
2017-07-31 | HU0000702337 | 5,155466 | 42.899.200.000 | |
2017-07-28 | HU0000702337 | 5,161914 | 42.938.600.000 | |
2017-07-27 | HU0000702337 | 5,161929 | 42.953.500.000 | |
2017-07-26 | HU0000702337 | 5,160776 | 42.967.400.000 | |
2017-07-25 | HU0000702337 | 5,163329 | 43.032.700.000 | |
2017-07-24 | HU0000702337 | 5,164150 | 43.023.400.000 | |
2017-07-21 | HU0000702337 | 5,164406 | 43.044.900.000 | |
2017-07-20 | HU0000702337 | 5,165092 | 43.055.800.000 | |
2017-07-19 | HU0000702337 | 5,166458 | 43.097.500.000 | |
2017-07-18 | HU0000702337 | 5,166087 | 43.100.200.000 | |
2017-07-17 | HU0000702337 | 5,170815 | 43.156.700.000 | |
2017-07-14 | HU0000702337 | 5,170910 | 43.251.700.000 | |
2017-07-13 | HU0000702337 | 5,171487 | 43.284.900.000 | |
2017-07-12 | HU0000702337 | 5,170061 | 43.263.900.000 | |
2017-07-11 | HU0000702337 | 5,170245 | 43.263.200.000 | |
2017-07-10 | HU0000702337 | 5,170582 | 43.172.600.000 | |
2017-07-07 | HU0000702337 | 5,168941 | 43.104.100.000 | |
2017-07-06 | HU0000702337 | 5,171512 | 43.074.600.000 | |
2017-07-05 | HU0000702337 | 5,174058 | 43.142.100.000 | |
2017-07-04 | HU0000702337 | 5,174666 | 43.114.200.000 | |
2017-07-03 | HU0000702337 | 5,176597 | 43.017.100.000 | |
2017-06-30 | HU0000702337 | 5,176488 | 42.949.200.000 | |
2017-06-29 | HU0000702337 | 5,174757 | 42.813.800.000 | |
2017-06-28 | HU0000702337 | 5,175270 | 42.821.700.000 | |
2017-06-27 | HU0000702337 | 5,179374 | 42.843.100.000 | |
2017-06-26 | HU0000702337 | 5,182943 | 42.768.700.000 | |
2017-06-23 | HU0000702337 | 5,181922 | 42.545.300.000 | |
2017-06-22 | HU0000702337 | 5,182073 | 42.531.800.000 | |
2017-06-21 | HU0000702337 | 5,175864 | 42.466.800.000 | |
2017-06-20 | HU0000702337 | 5,174036 | 42.448.800.000 | |
2017-06-19 | HU0000702337 | 5,173685 | 42.489.600.000 | |
2017-06-16 | HU0000702337 | 5,173817 | 42.412.600.000 | |
2017-06-15 | HU0000702337 | 5,173672 | 42.357.500.000 | |
2017-06-14 | HU0000702337 | 5,173293 | 42.339.400.000 | |
2017-06-13 | HU0000702337 | 5,173009 | 42.364.400.000 | |
2017-06-12 | HU0000702337 | 5,171978 | 42.278.500.000 | |
2017-06-09 | HU0000702337 | 5,172558 | 42.264.300.000 | |
2017-06-08 | HU0000702337 | 5,170889 | 42.179.600.000 | |
2017-06-07 | HU0000702337 | 5,169568 | 42.151.400.000 | |
2017-06-06 | HU0000702337 | 5,168081 | 42.136.400.000 | |
2017-06-02 | HU0000702337 | 5,167583 | 42.167.100.000 | |
2017-06-01 | HU0000702337 | 5,166950 | 42.136.000.000 | |
2017-05-31 | HU0000702337 | 5,166102 | 42.138.200.000 | |
2017-05-30 | HU0000702337 | 5,167789 | 42.172.800.000 | |
2017-05-29 | HU0000702337 | 5,166901 | 42.172.900.000 | |
2017-05-26 | HU0000702337 | 5,167546 | 42.118.900.000 | |
2017-05-25 | HU0000702337 | 5,167316 | 42.060.400.000 | |
2017-05-24 | HU0000702337 | 5,166168 | 41.976.200.000 | |
2017-05-23 | HU0000702337 | 5,164881 | 41.959.500.000 | |
2017-05-22 | HU0000702337 | 5,163811 | 41.930.600.000 | |
2017-05-19 | HU0000702337 | 5,164319 | 41.891.700.000 | |
2017-05-18 | HU0000702337 | 5,167256 | 41.938.700.000 | |
2017-05-17 | HU0000702337 | 5,166374 | 41.953.800.000 | |
2017-05-16 | HU0000702337 | 5,167395 | 41.998.400.000 | |
2017-05-15 | HU0000702337 | 5,168509 | 42.097.300.000 | |
2017-05-12 | HU0000702337 | 5,168582 | 42.033.600.000 | |
2017-05-11 | HU0000702337 | 5,168827 | 41.930.300.000 | |
2017-05-10 | HU0000702337 | 5,166414 | 41.911.500.000 | |
2017-05-09 | HU0000702337 | 5,166239 | 41.845.800.000 | |
2017-05-08 | HU0000702337 | 5,165644 | 41.789.800.000 | |
2017-05-05 | HU0000702337 | 5,163763 | 41.733.800.000 | |
2017-05-04 | HU0000702337 | 5,164463 | 41.670.100.000 | |
2017-05-03 | HU0000702337 | 5,165221 | 41.661.100.000 | |
2017-05-02 | HU0000702337 | 5,165324 | 41.552.200.000 | |
2017-04-28 | HU0000702337 | 5,165161 | 41.538.500.000 | |
2017-04-27 | HU0000702337 | 5,165192 | 41.525.200.000 | |
2017-04-26 | HU0000702337 | 5,162568 | 41.491.300.000 | |
2017-04-25 | HU0000702337 | 5,163849 | 41.522.200.000 | |
2017-04-24 | HU0000702337 | 5,163222 | 41.564.300.000 | |
2017-04-21 | HU0000702337 | 5,167065 | 41.564.500.000 | |
2017-04-20 | HU0000702337 | 5,166666 | 41.539.500.000 | |
2017-04-19 | HU0000702337 | 5,167413 | 41.598.300.000 | |
2017-04-18 | HU0000702337 | 5,166958 | 41.643.300.000 | |
2017-04-13 | HU0000702337 | 5,166881 | 41.597.400.000 | |
2017-04-12 | HU0000702337 | 5,165263 | 41.578.900.000 | |
2017-04-11 | HU0000702337 | 5,165018 | 41.791.700.000 | |
2017-04-10 | HU0000702337 | 5,164611 | 41.795.800.000 | |
2017-04-07 | HU0000702337 | 5,162339 | 41.732.800.000 | |
2017-04-06 | HU0000702337 | 5,161361 | 41.777.200.000 | |
2017-04-05 | HU0000702337 | 5,161349 | 41.829.600.000 | |
2017-04-04 | HU0000702337 | 5,161468 | 41.847.400.000 | |
2017-04-03 | HU0000702337 | 5,160835 | 41.792.300.000 | |
2017-03-31 | HU0000702337 | 5,158432 | 41.738.200.000 | |
2017-03-30 | HU0000702337 | 5,156508 | 41.768.400.000 | |
2017-03-29 | HU0000702337 | 5,153140 | 41.941.800.000 | |
2017-03-28 | HU0000702337 | 5,148969 | 41.910.300.000 | |
2017-03-27 | HU0000702337 | 5,146373 | 41.883.700.000 | |
2017-03-24 | HU0000702337 | 5,144420 | 41.904.800.000 | |
2017-03-23 | HU0000702337 | 5,142772 | 41.864.500.000 | |
2017-03-22 | HU0000702337 | 5,140949 | 41.940.000.000 | |
2017-03-21 | HU0000702337 | 5,138533 | 41.944.000.000 | |
2017-03-20 | HU0000702337 | 5,138405 | 41.954.700.000 | |
2017-03-17 | HU0000702337 | 5,137817 | 41.979.000.000 | |
2017-03-16 | HU0000702337 | 5,138743 | 42.007.000.000 | |
2017-03-14 | HU0000702337 | 5,138798 | 42.064.600.000 | |
2017-03-13 | HU0000702337 | 5,137965 | 42.088.100.000 | |
2017-03-10 | HU0000702337 | 5,138676 | 42.120.500.000 | |
2017-03-09 | HU0000702337 | 5,140696 | 42.276.400.000 | |
2017-03-08 | HU0000702337 | 5,141461 | 42.393.100.000 | |
2017-03-07 | HU0000702337 | 5,142141 | 42.430.200.000 | |
2017-03-06 | HU0000702337 | 5,143123 | 42.454.700.000 | |
2017-03-03 | HU0000702337 | 5,142346 | 42.623.200.000 | |
2017-03-02 | HU0000702337 | 5,142279 | 42.588.000.000 | |
2017-03-01 | HU0000702337 | 5,142278 | 42.540.400.000 | |
2017-02-28 | HU0000702337 | 5,144398 | 42.800.800.000 | |
2017-02-27 | HU0000702337 | 5,143540 | 42.972.700.000 | |
2017-02-24 | HU0000702337 | 5,141647 | 43.010.100.000 | |
2017-02-23 | HU0000702337 | 5,141722 | 43.036.600.000 | |
2017-02-22 | HU0000702337 | 5,138943 | 42.986.200.000 | |
2017-02-21 | HU0000702337 | 5,137227 | 42.985.800.000 | |
2017-02-20 | HU0000702337 | 5,137385 | 43.012.700.000 | |
2017-02-17 | HU0000702337 | 5,137003 | 43.050.900.000 | |
2017-02-16 | HU0000702337 | 5,135900 | 43.033.200.000 | |
2017-02-15 | HU0000702337 | 5,137188 | 43.019.700.000 | |
2017-02-14 | HU0000702337 | 5,138026 | 43.062.800.000 | |
2017-02-13 | HU0000702337 | 5,138243 | 43.039.900.000 | |
2017-02-10 | HU0000702337 | 5,138919 | 42.965.600.000 | |
2017-02-09 | HU0000702337 | 5,139309 | 42.955.200.000 | |
2017-02-08 | HU0000702337 | 5,138542 | 42.930.600.000 | |
2017-02-07 | HU0000702337 | 5,138770 | 42.949.700.000 | |
2017-02-06 | HU0000702337 | 5,138967 | 42.869.200.000 | |
2017-02-03 | HU0000702337 | 5,139558 | 42.857.800.000 | |
2017-02-02 | HU0000702337 | 5,139440 | 42.879.700.000 | |
2017-02-01 | HU0000702337 | 5,139841 | 43.086.900.000 | |
2017-01-31 | HU0000702337 | 5,140962 | 43.070.100.000 | |
2017-01-30 | HU0000702337 | 5,140349 | 43.047.400.000 | |
2017-01-27 | HU0000702337 | 5,139636 | 43.007.300.000 | |
2017-01-26 | HU0000702337 | 5,139618 | 42.929.700.000 | |
2017-01-25 | HU0000702337 | 5,138949 | 42.778.100.000 | |
2017-01-24 | HU0000702337 | 5,139972 | 42.873.400.000 | |
2017-01-23 | HU0000702337 | 5,139606 | 42.844.000.000 | |
2017-01-20 | HU0000702337 | 5,137975 | 42.755.900.000 | |
2017-01-19 | HU0000702337 | 5,138751 | 42.711.400.000 | |
2017-01-18 | HU0000702337 | 5,139163 | 42.631.000.000 | |
2017-01-17 | HU0000702337 | 5,139737 | 42.575.800.000 | |
2017-01-16 | HU0000702337 | 5,138872 | 42.500.000.000 | |
2017-01-13 | HU0000702337 | 5,139478 | 42.455.000.000 | |
2017-01-12 | HU0000702337 | 5,140394 | 42.389.900.000 | |
2017-01-11 | HU0000702337 | 5,138494 | 42.321.100.000 | |
2017-01-10 | HU0000702337 | 5,136990 | 42.298.300.000 | |
2017-01-09 | HU0000702337 | 5,138408 | 42.365.300.000 | |
2017-01-06 | HU0000702337 | 5,141980 | 42.553.300.000 | |
2017-01-05 | HU0000702337 | 5,143721 | 42.520.000.000 | |
2017-01-04 | HU0000702337 | 5,142188 | 42.464.400.000 | |
2017-01-03 | HU0000702337 | 5,143262 | 42.438.600.000 | |
2017-01-02 | HU0000702337 | 5,144053 | 42.434.600.000 | |
2016-12-30 | HU0000702337 | 5,143407 | 42.361.600.000 | |
2016-12-29 | HU0000702337 | 5,142870 | 42.196.900.000 | |
2016-12-28 | HU0000702337 | 5,141703 | 42.202.900.000 | |
2016-12-27 | HU0000702337 | 5,141120 | 42.189.900.000 | |
2016-12-23 | HU0000702337 | 5,144523 | 42.176.100.000 | |
2016-12-22 | HU0000702337 | 5,141338 | 42.154.600.000 | |
2016-12-21 | HU0000702337 | 5,137329 | 41.800.000.000 | |
2016-12-20 | HU0000702337 | 5,129529 | 41.365.000.000 | |
2016-12-19 | HU0000702337 | 5,126005 | 41.341.000.000 | |
2016-12-16 | HU0000702337 | 5,123871 | 41.328.600.000 | |
2016-12-15 | HU0000702337 | 5,121168 | 41.195.200.000 | |
2016-12-14 | HU0000702337 | 5,125181 | 41.203.700.000 | |
2016-12-13 | HU0000702337 | 5,123574 | 41.192.100.000 | |
2016-12-12 | HU0000702337 | 5,119935 | 41.099.700.000 | |
2016-12-09 | HU0000702337 | 5,119529 | 41.044.100.000 | |
2016-12-08 | HU0000702337 | 5,119215 | 40.973.000.000 | |
2016-12-07 | HU0000702337 | 5,117500 | 41.001.100.000 | |
2016-12-06 | HU0000702337 | 5,114761 | 40.921.400.000 | |
2016-12-05 | HU0000702337 | 5,111774 | 40.860.200.000 | |
2016-12-02 | HU0000702337 | 5,113146 | 40.858.300.000 | |
2016-12-01 | HU0000702337 | 5,115223 | 40.779.300.000 | |
2016-11-30 | HU0000702337 | 5,117104 | 40.851.000.000 | |
2016-11-29 | HU0000702337 | 5,116709 | 40.719.200.000 | |
2016-11-28 | HU0000702337 | 5,114971 | 40.683.800.000 | |
2016-11-25 | HU0000702337 | 5,110525 | 40.658.800.000 | |
2016-11-24 | HU0000702337 | 5,109301 | 40.624.100.000 | |
2016-11-23 | HU0000702337 | 5,106412 | 40.569.400.000 | |
2016-11-22 | HU0000702337 | 5,106413 | 40.361.400.000 | |
2016-11-21 | HU0000702337 | 5,103575 | 40.330.500.000 | |
2016-11-18 | HU0000702337 | 5,103938 | 40.235.400.000 | |
2016-11-17 | HU0000702337 | 5,104473 | 40.225.800.000 | |
2016-11-16 | HU0000702337 | 5,103610 | 40.125.200.000 | |
2016-11-15 | HU0000702337 | 5,100723 | 40.060.800.000 | |
2016-11-14 | HU0000702337 | 5,098740 | 39.830.600.000 | |
2016-11-11 | HU0000702337 | 5,100639 | 39.502.200.000 | |
2016-11-10 | HU0000702337 | 5,105546 | 39.439.000.000 | |
2016-11-09 | HU0000702337 | 5,123861 | 39.511.700.000 | |
2016-11-08 | HU0000702337 | 5,133208 | 39.539.700.000 | |
2016-11-07 | HU0000702337 | 5,132952 | 39.478.100.000 | |
2016-11-04 | HU0000702337 | 5,132079 | 39.332.800.000 | |
2016-11-03 | HU0000702337 | 5,132673 | 39.333.900.000 | |
2016-11-02 | HU0000702337 | 5,132099 | 39.268.400.000 | |
2016-10-28 | HU0000702337 | 5,132214 | 39.208.800.000 | |
2016-10-27 | HU0000702337 | 5,132941 | 39.078.300.000 | |
2016-10-26 | HU0000702337 | 5,134968 | 38.963.200.000 | |
2016-10-25 | HU0000702337 | 5,134546 | 38.941.900.000 | |
2016-10-24 | HU0000702337 | 5,133933 | 38.921.000.000 | |
2016-10-21 | HU0000702337 | 5,132754 | 38.274.300.000 | |
2016-10-20 | HU0000702337 | 5,129849 | 37.954.700.000 | |
2016-10-19 | HU0000702337 | 5,127581 | 37.789.500.000 | |
2016-10-18 | HU0000702337 | 5,125503 | 37.503.100.000 | |
2016-10-17 | HU0000702337 | 5,122070 | 37.446.800.000 | |
2016-10-14 | HU0000702337 | 5,120413 | 37.334.100.000 | |
2016-10-13 | HU0000702337 | 5,119555 | 37.258.000.000 | |
2016-10-12 | HU0000702337 | 5,119646 | 37.262.300.000 | |
2016-10-11 | HU0000702337 | 5,119025 | 37.187.100.000 | |
2016-10-10 | HU0000702337 | 5,118612 | 37.090.000.000 | |
2016-10-07 | HU0000702337 | 5,119449 | 37.009.100.000 | |
2016-10-06 | HU0000702337 | 5,120777 | 36.921.700.000 | |
2016-10-05 | HU0000702337 | 5,123061 | 36.830.300.000 | |
2016-10-04 | HU0000702337 | 5,125952 | 36.823.800.000 | |
2016-10-03 | HU0000702337 | 5,127391 | 36.759.300.000 | |
2016-09-30 | HU0000702337 | 5,128319 | 36.713.800.000 | |
2016-09-29 | HU0000702337 | 5,126150 | 36.565.800.000 | |
2016-09-28 | HU0000702337 | 5,124346 | 36.388.000.000 | |
2016-09-27 | HU0000702337 | 5,124905 | 36.412.200.000 | |
2016-09-26 | HU0000702337 | 5,123687 | 36.296.900.000 | |
2016-09-23 | HU0000702337 | 5,123007 | 36.106.100.000 | |
2016-09-22 | HU0000702337 | 5,124713 | 36.021.900.000 | |
2016-09-21 | HU0000702337 | 5,123297 | 35.963.400.000 | |
2016-09-20 | HU0000702337 | 5,124439 | 35.924.400.000 | |
2016-09-19 | HU0000702337 | 5,123013 | 35.845.500.000 | |
2016-09-16 | HU0000702337 | 5,113226 | 35.634.900.000 | |
2016-09-15 | HU0000702337 | 5,109439 | 35.439.400.000 | |
2016-09-14 | HU0000702337 | 5,108995 | 35.414.800.000 | |
2016-09-13 | HU0000702337 | 5,116176 | 35.380.400.000 | |
2016-09-12 | HU0000702337 | 5,107200 | 35.238.400.000 | |
2016-09-09 | HU0000702337 | 5,118059 | 35.191.100.000 | |
2016-09-08 | HU0000702337 | 5,119375 | 35.013.900.000 | |
2016-09-07 | HU0000702337 | 5,119516 | 34.905.200.000 | |
2016-09-06 | HU0000702337 | 5,107502 | 34.588.200.000 | |
2016-09-05 | HU0000702337 | 5,104600 | 34.475.500.000 | |
2016-09-02 | HU0000702337 | 5,101896 | 34.267.000.000 | |
2016-09-01 | HU0000702337 | 5,106439 | 34.071.200.000 | |
2016-08-31 | HU0000702337 | 5,107897 | 33.928.300.000 | |
2016-08-30 | HU0000702337 | 5,106198 | 33.979.000.000 | |
2016-08-29 | HU0000702337 | 5,101645 | 33.890.800.000 | |
2016-08-26 | HU0000702337 | 5,102792 | 33.810.700.000 | |
2016-08-25 | HU0000702337 | 5,102238 | 33.723.400.000 | |
2016-08-24 | HU0000702337 | 5,102496 | 33.675.000.000 | |
2016-08-23 | HU0000702337 | 5,098734 | 33.543.900.000 | |
2016-08-22 | HU0000702337 | 5,100120 | 33.460.600.000 | |
2016-08-19 | HU0000702337 | 5,099455 | 33.356.200.000 | |
2016-08-18 | HU0000702337 | 5,098089 | 33.202.000.000 | |
2016-08-17 | HU0000702337 | 5,097900 | 33.141.000.000 | |
2016-08-16 | HU0000702337 | 5,098887 | 33.106.100.000 | |
2016-08-15 | HU0000702337 | 5,099903 | 33.009.400.000 | |
2016-08-12 | HU0000702337 | 5,097099 | 32.949.900.000 | |
2016-08-11 | HU0000702337 | 5,096404 | 32.828.100.000 | |
2016-08-10 | HU0000702337 | 5,094376 | 32.720.700.000 | |
2016-08-09 | HU0000702337 | 5,092642 | 32.626.100.000 | |
2016-08-08 | HU0000702337 | 5,090328 | 32.473.000.000 | |
2016-08-05 | HU0000702337 | 5,089269 | 32.384.800.000 | |
2016-08-04 | HU0000702337 | 5,087959 | 32.296.400.000 | |
2016-08-03 | HU0000702337 | 5,084793 | 32.121.000.000 | |
2016-08-02 | HU0000702337 | 5,086862 | 32.074.100.000 | |
2016-08-01 | HU0000702337 | 5,087619 | 31.868.500.000 | |
2016-07-29 | HU0000702337 | 5,088793 | 31.581.200.000 | |
2016-07-28 | HU0000702337 | 5,089721 | 31.480.000.000 | |
2016-07-27 | HU0000702337 | 5,089375 | 31.371.000.000 | |
2016-07-26 | HU0000702337 | 5,088913 | 31.312.100.000 | |
2016-07-25 | HU0000702337 | 5,088359 | 31.139.600.000 | |
2016-07-22 | HU0000702337 | 5,086681 | 31.020.700.000 | |
2016-07-21 | HU0000702337 | 5,087911 | 30.871.300.000 | |
2016-07-20 | HU0000702337 | 5,087108 | 30.759.000.000 | |
2016-07-19 | HU0000702337 | 5,089452 | 30.620.600.000 | |
2016-07-18 | HU0000702337 | 5,090920 | 30.577.600.000 | |
2016-07-15 | HU0000702337 | 5,092244 | 30.512.900.000 | |
2016-07-14 | HU0000702337 | 5,090351 | 30.411.100.000 | |
2016-07-13 | HU0000702337 | 5,087665 | 30.308.200.000 | |
2016-07-12 | HU0000702337 | 5,085571 | 30.161.600.000 | |
2016-07-11 | HU0000702337 | 5,081461 | 30.031.900.000 | |
2016-07-08 | HU0000702337 | 5,078820 | 29.948.700.000 | |
2016-07-07 | HU0000702337 | 5,077495 | 29.831.700.000 | |
2016-07-06 | HU0000702337 | 5,077078 | 29.594.000.000 | |
2016-07-05 | HU0000702337 | 5,072919 | 29.487.000.000 | |
2016-07-04 | HU0000702337 | 5,071793 | 29.278.700.000 | |
2016-07-01 | HU0000702337 | 5,068488 | 29.121.100.000 | |
2016-06-30 | HU0000702337 | 5,064201 | 29.063.100.000 | |
2016-06-29 | HU0000702337 | 5,061770 | 28.960.000.000 | |
2016-06-28 | HU0000702337 | 5,060189 | 28.941.100.000 | |
2016-06-27 | HU0000702337 | 5,058390 | 28.886.800.000 | |
2016-06-24 | HU0000702337 | 5,052732 | 28.781.000.000 | |
2016-06-23 | HU0000702337 | 5,059157 | 28.540.700.000 | |
2016-06-22 | HU0000702337 | 5,057312 | 28.442.400.000 | |
2016-06-21 | HU0000702337 | 5,055553 | 28.348.000.000 | |
2016-06-20 | HU0000702337 | 5,054620 | 28.253.700.000 | |
2016-06-17 | HU0000702337 | 5,054384 | 28.180.400.000 | |
2016-06-16 | HU0000702337 | 5,054460 | 28.129.500.000 | |
2016-06-15 | HU0000702337 | 5,054386 | 28.096.800.000 | |
2016-06-14 | HU0000702337 | 5,055502 | 27.955.600.000 | |
2016-06-13 | HU0000702337 | 5,059062 | 27.909.000.000 | |
2016-06-10 | HU0000702337 | 5,058550 | 27.841.400.000 | |
2016-06-09 | HU0000702337 | 5,058973 | 28.197.200.000 | |
2016-06-08 | HU0000702337 | 5,055413 | 28.186.100.000 | |
2016-06-07 | HU0000702337 | 5,052007 | 28.146.100.000 | |
2016-06-06 | HU0000702337 | 5,049927 | 28.110.100.000 | |
2016-06-03 | HU0000702337 | 5,047427 | 28.044.000.000 | |
2016-06-02 | HU0000702337 | 5,044655 | 28.003.000.000 | |
2016-06-01 | HU0000702337 | 5,044917 | 27.835.400.000 | |
2016-05-31 | HU0000702337 | 5,044713 | 27.832.800.000 | |
2016-05-30 | HU0000702337 | 5,046512 | 27.730.500.000 | |
2016-05-27 | HU0000702337 | 5,045313 | 27.691.000.000 | |
2016-05-26 | HU0000702337 | 5,044936 | 27.629.400.000 | |
2016-05-25 | HU0000702337 | 5,045175 | 27.559.400.000 | |
2016-05-24 | HU0000702337 | 5,049279 | 27.502.000.000 | |
2016-05-23 | HU0000702337 | 5,048354 | 27.408.600.000 | |
2016-05-20 | HU0000702337 | 5,044180 | 27.340.200.000 | |
2016-05-19 | HU0000702337 | 5,042401 | 27.073.200.000 | |
2016-05-18 | HU0000702337 | 5,048024 | 26.988.000.000 | |
2016-05-17 | HU0000702337 | 5,046898 | 26.660.900.000 | |
2016-05-13 | HU0000702337 | 5,047175 | 26.580.200.000 | |
2016-05-12 | HU0000702337 | 5,048733 | 26.527.000.000 | |
2016-05-11 | HU0000702337 | 5,049196 | 26.462.600.000 | |
2016-05-10 | HU0000702337 | 5,050017 | 26.440.200.000 | |
2016-05-09 | HU0000702337 | 5,050905 | 26.347.700.000 | |
2016-05-06 | HU0000702337 | 5,049031 | 26.295.200.000 | |
2016-05-05 | HU0000702337 | 5,047736 | 26.212.700.000 | |
2016-05-04 | HU0000702337 | 5,044757 | 26.111.000.000 | |
2016-05-03 | HU0000702337 | 5,045706 | 26.082.500.000 | |
2016-05-02 | HU0000702337 | 5,044767 | 25.886.800.000 | |
2016-04-29 | HU0000702337 | 5,046619 | 25.838.900.000 | |
2016-04-28 | HU0000702337 | 5,050046 | 25.787.600.000 | |
2016-04-27 | HU0000702337 | 5,051122 | 25.671.500.000 | |
2016-04-26 | HU0000702337 | 5,055940 | 25.625.600.000 | |
2016-04-25 | HU0000702337 | 5,056876 | 25.337.800.000 | |
2016-04-22 | HU0000702337 | 5,056718 | 25.320.500.000 | |
2016-04-21 | HU0000702337 | 5,056553 | 25.101.100.000 | |
2016-04-20 | HU0000702337 | 5,056848 | 24.966.900.000 | |
2016-04-19 | HU0000702337 | 5,057651 | 24.887.400.000 | |
2016-04-18 | HU0000702337 | 5,055806 | 24.813.800.000 | |
2016-04-15 | HU0000702337 | 5,056649 | 24.772.200.000 | |
2016-04-14 | HU0000702337 | 5,056511 | 24.721.400.000 | |
2016-04-13 | HU0000702337 | 5,054832 | 24.665.000.000 | |
2016-04-12 | HU0000702337 | 5,056112 | 24.630.200.000 | |
2016-04-11 | HU0000702337 | 5,055844 | 24.545.000.000 | |
2016-04-08 | HU0000702337 | 5,047972 | 24.422.500.000 | |
2016-04-07 | HU0000702337 | 5,049615 | 24.391.400.000 | |
2016-04-06 | HU0000702337 | 5,051047 | 24.176.300.000 | |
2016-04-05 | HU0000702337 | 5,051422 | 24.090.900.000 | |
2016-04-04 | HU0000702337 | 5,052342 | 23.883.700.000 | |
2016-04-01 | HU0000702337 | 5,051420 | 23.814.700.000 | |
2016-03-31 | HU0000702337 | 5,053305 | 23.754.200.000 | |
2016-03-30 | HU0000702337 | 5,053615 | 23.629.600.000 | |
2016-03-29 | HU0000702337 | 5,053119 | 23.581.500.000 | |
2016-03-25 | HU0000702337 | 5,050467 | 23.516.600.000 | |
2016-03-24 | HU0000702337 | 5,050271 | 23.456.800.000 | |
2016-03-23 | HU0000702337 | 5,055598 | 23.422.800.000 | |
2016-03-22 | HU0000702337 | 5,051343 | 23.337.100.000 | |
2016-03-21 | HU0000702337 | 5,050183 | 23.210.600.000 | |
2016-03-18 | HU0000702337 | 5,048173 | 23.117.700.000 | |
2016-03-17 | HU0000702337 | 5,046938 | 22.924.300.000 | |
2016-03-16 | HU0000702337 | 5,045395 | 22.848.100.000 | |
2016-03-11 | HU0000702337 | 5,035428 | 22.774.500.000 | |
2016-03-10 | HU0000702337 | 5,037148 | 22.666.100.000 | |
2016-03-09 | HU0000702337 | 5,033085 | 22.208.300.000 | |
2016-03-08 | HU0000702337 | 5,033609 | 22.142.300.000 | |
2016-03-07 | HU0000702337 | 5,034955 | 22.066.900.000 | |
2016-03-04 | HU0000702337 | 5,033335 | 22.010.400.000 | |
2016-03-03 | HU0000702337 | 5,032471 | 21.949.100.000 | |
2016-03-02 | HU0000702337 | 5,032336 | 21.899.800.000 | |
2016-03-01 | HU0000702337 | 5,032743 | 21.717.400.000 | |
2016-02-29 | HU0000702337 | 5,031906 | 21.587.900.000 | |
2016-02-26 | HU0000702337 | 5,037724 | 21.541.200.000 | |
2016-02-25 | HU0000702337 | 5,038222 | 21.487.900.000 | |
2016-02-24 | HU0000702337 | 5,040425 | 21.397.000.000 | |
2016-02-23 | HU0000702337 | 5,037921 | 21.252.600.000 | |
2016-02-22 | HU0000702337 | 5,036703 | 21.195.300.000 | |
2016-02-19 | HU0000702337 | 5,027389 | 21.107.300.000 | |
2016-02-18 | HU0000702337 | 5,026893 | 20.988.400.000 | |
2016-02-17 | HU0000702337 | 5,024732 | 20.928.100.000 | |
2016-02-16 | HU0000702337 | 5,024809 | 20.863.300.000 | |
2016-02-15 | HU0000702337 | 5,023674 | 20.823.100.000 | |
2016-02-12 | HU0000702337 | 5,021373 | 20.785.300.000 | |
2016-02-11 | HU0000702337 | 5,020597 | 20.738.100.000 | |
2016-02-10 | HU0000702337 | 5,023017 | 20.672.000.000 | |
2016-02-09 | HU0000702337 | 5,023168 | 20.643.100.000 | |
2016-02-08 | HU0000702337 | 5,023464 | 20.506.500.000 | |
2016-02-05 | HU0000702337 | 5,022159 | 20.406.100.000 | |
2016-02-04 | HU0000702337 | 5,029416 | 20.374.300.000 | |
2016-02-03 | HU0000702337 | 5,031437 | 20.286.100.000 | |
2016-02-02 | HU0000702337 | 5,031776 | 20.192.600.000 | |
2016-02-01 | HU0000702337 | 5,032564 | 20.088.200.000 | |
2016-01-29 | HU0000702337 | 5,029901 | 20.035.500.000 | |
2016-01-28 | HU0000702337 | 5,028819 | 19.971.700.000 | |
2016-01-27 | HU0000702337 | 5,028492 | 19.907.200.000 | |
2016-01-26 | HU0000702337 | 5,020310 | 19.816.400.000 | |
2016-01-25 | HU0000702337 | 5,019270 | 19.798.500.000 | |
2016-01-22 | HU0000702337 | 5,019547 | 19.718.700.000 | |
2016-01-21 | HU0000702337 | 5,019248 | 19.698.100.000 | |
2016-01-20 | HU0000702337 | 5,019608 | 19.676.400.000 | |
2016-01-19 | HU0000702337 | 5,019587 | 19.581.300.000 | |
2016-01-18 | HU0000702337 | 5,020232 | 19.576.900.000 | |
2016-01-15 | HU0000702337 | 5,021203 | 19.509.000.000 | |
2016-01-14 | HU0000702337 | 5,021585 | 19.424.800.000 | |
2016-01-13 | HU0000702337 | 5,022207 | 19.361.200.000 | |
2016-01-12 | HU0000702337 | 5,021186 | 19.321.800.000 | |
2016-01-11 | HU0000702337 | 5,019206 | 19.273.800.000 | |
2016-01-08 | HU0000702337 | 5,018003 | 19.163.400.000 | |
2016-01-07 | HU0000702337 | 5,019656 | 19.113.900.000 | |
2016-01-06 | HU0000702337 | 5,018951 | 19.056.500.000 | |
2016-01-05 | HU0000702337 | 5,019514 | 19.029.900.000 | |
2016-01-04 | HU0000702337 | 5,019421 | 18.993.200.000 | |
2015-12-30 | HU0000702337 | 5,022080 | 18.968.400.000 | |
2015-12-29 | HU0000702337 | 5,022375 | 18.908.900.000 | |
2015-12-28 | HU0000702337 | 5,014028 | 18.833.400.000 | |
2015-12-23 | HU0000702337 | 5,010657 | 18.785.300.000 | |
2015-12-22 | HU0000702337 | 5,009795 | 18.806.500.000 | |
2015-12-21 | HU0000702337 | 5,010161 | 18.778.600.000 | |
2015-12-18 | HU0000702337 | 5,017066 | 18.792.300.000 | |
2015-12-17 | HU0000702337 | 5,015699 | 18.764.300.000 | |
2015-12-16 | HU0000702337 | 5,014002 | 18.702.600.000 | |
2015-12-15 | HU0000702337 | 5,013704 | 18.691.500.000 | |
2015-12-14 | HU0000702337 | 5,015568 | 18.686.100.000 | |
2015-12-11 | HU0000702337 | 5,010574 | 18.689.100.000 | |
2015-12-10 | HU0000702337 | 5,011726 | 18.647.400.000 | |
2015-12-09 | HU0000702337 | 5,011771 | 18.637.200.000 | |
2015-12-08 | HU0000702337 | 5,012048 | 18.640.900.000 | |
2015-12-07 | HU0000702337 | 5,011517 | 18.634.000.000 | |
2015-12-04 | HU0000702337 | 5,011183 | 18.640.000.000 | |
2015-12-03 | HU0000702337 | 5,012310 | 18.569.900.000 | |
2015-12-02 | HU0000702337 | 5,015873 | 18.564.300.000 | |
2015-12-01 | HU0000702337 | 5,016378 | 18.469.900.000 | |
2015-11-30 | HU0000702337 | 5,016295 | 18.445.100.000 | |
2015-11-27 | HU0000702337 | 5,015659 | 18.435.000.000 | |
2015-11-26 | HU0000702337 | 5,015173 | 18.408.700.000 | |
2015-11-25 | HU0000702337 | 5,021386 | 18.412.700.000 | |
2015-11-24 | HU0000702337 | 5,020942 | 18.422.000.000 | |
2015-11-23 | HU0000702337 | 5,020754 | 18.405.200.000 | |
2015-11-20 | HU0000702337 | 5,020246 | 18.381.400.000 | |
2015-11-19 | HU0000702337 | 5,020143 | 18.372.200.000 | |
2015-11-18 | HU0000702337 | 5,021926 | 18.393.300.000 | |
2015-11-17 | HU0000702337 | 5,021838 | 18.377.800.000 | |
2015-11-16 | HU0000702337 | 5,021679 | 18.369.800.000 | |
2015-11-13 | HU0000702337 | 5,014721 | 18.338.700.000 | |
2015-11-12 | HU0000702337 | 5,014693 | 18.290.400.000 | |
2015-11-11 | HU0000702337 | 5,014397 | 18.266.700.000 | |
2015-11-10 | HU0000702337 | 5,014041 | 18.265.700.000 | |
2015-11-09 | HU0000702337 | 5,014062 | 18.239.800.000 | |
2015-11-06 | HU0000702337 | 5,014453 | 18.230.200.000 | |
2015-11-05 | HU0000702337 | 5,016524 | 18.212.800.000 | |
2015-11-04 | HU0000702337 | 5,016863 | 18.166.900.000 | |
2015-11-03 | HU0000702337 | 5,016855 | 18.204.700.000 | |
2015-11-02 | HU0000702337 | 5,017774 | 18.202.500.000 | |
2015-10-30 | HU0000702337 | 5,017341 | 18.161.200.000 | |
2015-10-29 | HU0000702337 | 5,018071 | 18.154.100.000 | |
2015-10-28 | HU0000702337 | 5,020768 | 18.152.900.000 | |
2015-10-27 | HU0000702337 | 5,020656 | 18.165.100.000 | |
2015-10-26 | HU0000702337 | 5,020181 | 18.178.300.000 | |
2015-10-22 | HU0000702337 | 5,016917 | 18.172.500.000 | |
2015-10-21 | HU0000702337 | 5,017921 | 18.201.100.000 | |
2015-10-20 | HU0000702337 | 5,018047 | 18.194.400.000 | |
2015-10-19 | HU0000702337 | 5,018135 | 18.173.800.000 | |
2015-10-16 | HU0000702337 | 5,023634 | 18.180.900.000 | |
2015-10-15 | HU0000702337 | 5,022384 | 18.134.500.000 | |
2015-10-14 | HU0000702337 | 5,021828 | 18.119.800.000 | |
2015-10-13 | HU0000702337 | 5,025026 | 18.118.000.000 | |
2015-10-12 | HU0000702337 | 5,024870 | 18.105.000.000 | |
2015-10-09 | HU0000702337 | 5,025656 | 18.091.500.000 | |
2015-10-08 | HU0000702337 | 5,026493 | 18.054.300.000 | |
2015-10-07 | HU0000702337 | 5,025574 | 18.013.600.000 | |
2015-10-06 | HU0000702337 | 5,024658 | 18.023.200.000 | |
2015-10-05 | HU0000702337 | 5,022769 | 18.008.700.000 | |
2015-10-02 | HU0000702337 | 5,020102 | 17.982.900.000 | |
2015-10-01 | HU0000702337 | 5,018785 | 17.945.000.000 | |
2015-09-30 | HU0000702337 | 5,016640 | 17.928.300.000 | |
2015-09-29 | HU0000702337 | 5,017433 | 17.937.200.000 | |
2015-09-28 | HU0000702337 | 5,018799 | 17.889.500.000 | |
2015-09-25 | HU0000702337 | 5,019381 | 17.884.400.000 | |
2015-09-24 | HU0000702337 | 5,015821 | 17.864.000.000 | |
2015-09-23 | HU0000702337 | 5,014659 | 17.869.800.000 | |
2015-09-22 | HU0000702337 | 5,011629 | 17.907.600.000 | |
2015-09-21 | HU0000702337 | 5,011292 | 17.873.300.000 | |
2015-09-18 | HU0000702337 | 5,007579 | 17.829.800.000 | |
2015-09-17 | HU0000702337 | 5,005473 | 17.828.600.000 | |
2015-09-16 | HU0000702337 | 5,005194 | 17.827.300.000 | |
2015-09-15 | HU0000702337 | 5,004355 | 17.792.300.000 | |
2015-09-14 | HU0000702337 | 5,004544 | 17.776.400.000 | |
2015-09-11 | HU0000702337 | 5,004290 | 17.757.700.000 | |
2015-09-10 | HU0000702337 | 5,004383 | 17.775.200.000 | |
2015-09-09 | HU0000702337 | 5,001200 | 17.762.800.000 | |
2015-09-08 | HU0000702337 | 5,000331 | 17.731.100.000 | |
2015-09-07 | HU0000702337 | 4,998915 | 17.672.900.000 | |
2015-09-04 | HU0000702337 | 4,998820 | 17.680.200.000 | |
2015-09-03 | HU0000702337 | 4,997822 | 17.658.000.000 | |
2015-09-02 | HU0000702337 | 4,996579 | 17.704.100.000 | |
2015-09-01 | HU0000702337 | 4,997007 | 17.712.300.000 | |
2015-08-31 | HU0000702337 | 4,997102 | 17.651.900.000 | |
2015-08-28 | HU0000702337 | 4,997973 | 17.649.100.000 | |
2015-08-27 | HU0000702337 | 4,996673 | 17.657.100.000 | |
2015-08-26 | HU0000702337 | 4,994264 | 17.633.300.000 | |
2015-08-25 | HU0000702337 | 4,993779 | 17.629.200.000 | |
2015-08-24 | HU0000702337 | 4,992940 | 17.620.900.000 | |
2015-08-19 | HU0000702337 | 4,998976 | 17.633.100.000 | |
2015-08-18 | HU0000702337 | 4,995587 | 17.611.900.000 | |
2015-08-17 | HU0000702337 | 4,994635 | 17.613.800.000 | |
2015-08-14 | HU0000702337 | 4,993335 | 17.607.400.000 | |
2015-08-13 | HU0000702337 | 4,992618 | 17.600.600.000 | |
2015-08-12 | HU0000702337 | 4,991128 | 17.567.800.000 | |
2015-08-11 | HU0000702337 | 4,990092 | 17.637.700.000 | |
2015-08-10 | HU0000702337 | 4,988426 | 17.628.100.000 | |
2015-08-07 | HU0000702337 | 4,987352 | 17.572.600.000 | |
2015-08-06 | HU0000702337 | 4,988521 | 17.582.800.000 | |
2015-08-05 | HU0000702337 | 4,988227 | 17.545.700.000 | |
2015-08-04 | HU0000702337 | 4,988582 | 17.522.000.000 | |
2015-08-03 | HU0000702337 | 4,987321 | 17.511.800.000 | |
2015-07-31 | HU0000702337 | 4,989895 | 17.512.000.000 | |
2015-07-30 | HU0000702337 | 4,988614 | 17.524.700.000 | |
2015-07-29 | HU0000702337 | 4,989443 | 17.501.100.000 | |
2015-07-28 | HU0000702337 | 4,988239 | 17.438.400.000 | |
2015-07-27 | HU0000702337 | 4,987580 | 17.433.600.000 | |
2015-07-24 | HU0000702337 | 4,988991 | 17.427.600.000 | |
2015-07-23 | HU0000702337 | 4,988441 | 17.434.300.000 | |
2015-07-22 | HU0000702337 | 4,985562 | 17.417.400.000 | |
2015-07-21 | HU0000702337 | 4,983690 | 17.389.400.000 | |
2015-07-20 | HU0000702337 | 4,983648 | 17.392.400.000 | |
2015-07-17 | HU0000702337 | 4,981864 | 17.368.800.000 | |
2015-07-16 | HU0000702337 | 4,981984 | 17.360.000.000 | |
2015-07-15 | HU0000702337 | 4,979177 | 17.352.100.000 | |
2015-07-14 | HU0000702337 | 4,984915 | 17.370.300.000 | |
2015-07-13 | HU0000702337 | 4,983781 | 17.356.500.000 | |
2015-07-10 | HU0000702337 | 4,977779 | 17.314.500.000 | |
2015-07-09 | HU0000702337 | 4,974759 | 17.307.500.000 | |
2015-07-08 | HU0000702337 | 4,973813 | 17.281.900.000 | |
2015-07-07 | HU0000702337 | 4,973116 | 17.271.000.000 | |
2015-07-06 | HU0000702337 | 4,970508 | 17.200.500.000 | |
2015-07-03 | HU0000702337 | 4,972938 | 17.215.700.000 | |
2015-07-02 | HU0000702337 | 4,971481 | 17.151.900.000 | |
2015-07-01 | HU0000702337 | 4,971240 | 17.162.300.000 | |
2015-06-30 | HU0000702337 | 4,967581 | 17.148.900.000 | |
2015-06-29 | HU0000702337 | 4,965771 | 17.144.900.000 | |
2015-06-26 | HU0000702337 | 4,970374 | 17.155.500.000 | |
2015-06-25 | HU0000702337 | 4,978736 | 17.176.400.000 | |
2015-06-24 | HU0000702337 | 4,983239 | 17.193.300.000 | |
2015-06-23 | HU0000702337 | 4,982518 | 17.208.800.000 | |
2015-06-22 | HU0000702337 | 4,979852 | 17.145.900.000 | |
2015-06-19 | HU0000702337 | 4,975415 | 17.128.100.000 | |
2015-06-18 | HU0000702337 | 4,973601 | 17.122.800.000 | |
2015-06-17 | HU0000702337 | 4,971347 | 17.107.400.000 | |
2015-06-16 | HU0000702337 | 4,971111 | 17.133.600.000 | |
2015-06-15 | HU0000702337 | 4,975487 | 17.128.200.000 | |
2015-06-12 | HU0000702337 | 4,979633 | 17.055.100.000 | |
2015-06-11 | HU0000702337 | 4,973377 | 16.979.500.000 | |
2015-06-10 | HU0000702337 | 4,974656 | 16.956.100.000 | |
2015-06-09 | HU0000702337 | 4,980422 | 16.967.400.000 | |
2015-06-08 | HU0000702337 | 4,980376 | 16.941.400.000 | |
2015-06-05 | HU0000702337 | 4,984154 | 16.926.300.000 | |
2015-06-04 | HU0000702337 | 4,980778 | 16.893.100.000 | |
2015-06-03 | HU0000702337 | 4,986183 | 16.936.900.000 | |
2015-06-02 | HU0000702337 | 4,984280 | 16.941.700.000 | |
2015-06-01 | HU0000702337 | 4,987114 | 16.938.100.000 | |
2015-05-29 | HU0000702337 | 4,986321 | 16.898.000.000 | |
2015-05-28 | HU0000702337 | 4,984070 | 16.865.600.000 | |
2015-05-27 | HU0000702337 | 4,984126 | 16.860.700.000 | |
2015-05-26 | HU0000702337 | 4,986777 | 16.846.900.000 | |
2015-05-22 | HU0000702337 | 4,982587 | 16.814.200.000 | |
2015-05-21 | HU0000702337 | 4,982707 | 16.788.600.000 | |
2015-05-20 | HU0000702337 | 4,980317 | 16.782.500.000 | |
2015-05-19 | HU0000702337 | 4,979063 | 16.770.700.000 | |
2015-05-18 | HU0000702337 | 4,977210 | 16.751.300.000 | |
2015-05-15 | HU0000702337 | 4,971852 | 16.724.300.000 | |
2015-05-14 | HU0000702337 | 4,972600 | 16.707.500.000 | |
2015-05-13 | HU0000702337 | 4,971332 | 16.675.900.000 | |
2015-05-12 | HU0000702337 | 4,968851 | 16.655.000.000 | |
2015-05-11 | HU0000702337 | 4,974682 | 16.669.600.000 | |
2015-05-08 | HU0000702337 | 4,971542 | 16.683.100.000 | |
2015-05-07 | HU0000702337 | 4,966900 | 16.710.100.000 | |
2015-05-06 | HU0000702337 | 4,967186 | 16.710.100.000 | |
2015-05-05 | HU0000702337 | 4,966759 | 16.690.600.000 | |
2015-05-04 | HU0000702337 | 4,965759 | 16.639.400.000 | |
2015-04-30 | HU0000702337 | 4,966144 | 16.591.900.000 | |
2015-04-29 | HU0000702337 | 4,970920 | 16.610.800.000 | |
2015-04-28 | HU0000702337 | 4,971385 | 16.603.200.000 | |
2015-04-27 | HU0000702337 | 4,970959 | 16.633.200.000 | |
2015-04-24 | HU0000702337 | 4,969222 | 16.623.600.000 | |
2015-04-23 | HU0000702337 | 4,965730 | 16.607.900.000 | |
2015-04-22 | HU0000702337 | 4,965339 | 16.583.000.000 | |
2015-04-21 | HU0000702337 | 4,964660 | 16.559.000.000 | |
2015-04-20 | HU0000702337 | 4,964265 | 16.555.300.000 | |
2015-04-17 | HU0000702337 | 4,964425 | 16.538.000.000 | |
2015-04-16 | HU0000702337 | 4,964339 | 16.406.600.000 | |
2015-04-15 | HU0000702337 | 4,964609 | 16.356.100.000 | |
2015-04-14 | HU0000702337 | 4,964059 | 16.359.700.000 | |
2015-04-13 | HU0000702337 | 4,963926 | 16.242.000.000 | |
2015-04-10 | HU0000702337 | 4,962488 | 16.214.100.000 | |
2015-04-09 | HU0000702337 | 4,961639 | 16.166.800.000 | |
2015-04-08 | HU0000702337 | 4,962801 | 16.131.600.000 | |
2015-04-07 | HU0000702337 | 4,967174 | 16.133.200.000 | |
2015-04-03 | HU0000702337 | 4,964408 | 16.130.700.000 | |
2015-04-02 | HU0000702337 | 4,964337 | 15.936.100.000 | |
2015-04-01 | HU0000702337 | 4,962145 | 15.911.100.000 | |
2015-03-31 | HU0000702337 | 4,962990 | 15.857.700.000 | |
2015-03-30 | HU0000702337 | 4,961694 | 15.873.000.000 | |
2015-03-27 | HU0000702337 | 4,960577 | 15.905.600.000 | |
2015-03-26 | HU0000702337 | 4,960472 | 15.893.800.000 | |
2015-03-25 | HU0000702337 | 4,960577 | 15.848.600.000 | |
2015-03-24 | HU0000702337 | 4,968118 | 15.871.200.000 | |
2015-03-23 | HU0000702337 | 4,964303 | 15.864.300.000 | |
2015-03-20 | HU0000702337 | 4,949953 | 15.815.800.000 | |
2015-03-19 | HU0000702337 | 4,949530 | 15.823.500.000 | |
2015-03-18 | HU0000702337 | 4,948976 | 15.802.900.000 | |
2015-03-17 | HU0000702337 | 4,949402 | 15.798.600.000 | |
2015-03-16 | HU0000702337 | 4,949948 | 15.785.100.000 | |
2015-03-13 | HU0000702337 | 4,949978 | 15.765.600.000 | |
2015-03-12 | HU0000702337 | 4,947658 | 15.794.400.000 | |
2015-03-11 | HU0000702337 | 4,947433 | 15.771.700.000 | |
2015-03-10 | HU0000702337 | 4,951048 | 15.784.800.000 | |
2015-03-09 | HU0000702337 | 4,951403 | 15.694.700.000 | |
2015-03-06 | HU0000702337 | 4,951752 | 15.716.400.000 | |
2015-03-05 | HU0000702337 | 4,951616 | 15.700.500.000 | |
2015-03-04 | HU0000702337 | 4,954426 | 15.685.300.000 | |
2015-03-03 | HU0000702337 | 4,953202 | 15.597.500.000 | |
2015-03-02 | HU0000702337 | 4,950174 | 15.561.400.000 | |
2015-02-27 | HU0000702337 | 4,949548 | 15.556.900.000 | |
2015-02-26 | HU0000702337 | 4,948988 | 15.517.900.000 | |
2015-02-25 | HU0000702337 | 4,947756 | 15.504.900.000 | |
2015-02-24 | HU0000702337 | 4,948488 | 15.506.700.000 | |
2015-02-23 | HU0000702337 | 4,946010 | 15.499.400.000 | |
2015-02-20 | HU0000702337 | 4,944452 | 15.489.700.000 | |
2015-02-19 | HU0000702337 | 4,943514 | 15.446.800.000 | |
2015-02-18 | HU0000702337 | 4,942705 | 15.417.700.000 | |
2015-02-17 | HU0000702337 | 4,942603 | 15.407.200.000 | |
2015-02-16 | HU0000702337 | 4,940388 | 15.376.400.000 | |
2015-02-13 | HU0000702337 | 4,938226 | 15.353.600.000 | |
2015-02-12 | HU0000702337 | 4,935601 | 15.330.900.000 | |
2015-02-11 | HU0000702337 | 4,934505 | 15.303.100.000 | |
2015-02-10 | HU0000702337 | 4,938617 | 15.301.700.000 | |
2015-02-09 | HU0000702337 | 4,938946 | 15.282.700.000 | |
2015-02-06 | HU0000702337 | 4,936896 | 15.253.000.000 | |
2015-02-05 | HU0000702337 | 4,932102 | 15.111.400.000 | |
2015-02-04 | HU0000702337 | 4,931826 | 15.088.100.000 | |
2015-02-03 | HU0000702337 | 4,931589 | 15.100.400.000 | |
2015-02-02 | HU0000702337 | 4,933640 | 15.076.700.000 | |
2015-01-30 | HU0000702337 | 4,927175 | 14.900.800.000 | |
2015-01-29 | HU0000702337 | 4,928803 | 14.881.400.000 | |
2015-01-28 | HU0000702337 | 4,927620 | 14.965.800.000 | |
2015-01-27 | HU0000702337 | 4,926571 | 14.953.400.000 | |
2015-01-26 | HU0000702337 | 4,914092 | 14.938.300.000 | |
2015-01-23 | HU0000702337 | 4,900561 | 14.891.400.000 | |
2015-01-22 | HU0000702337 | 4,897034 | 14.867.600.000 | |
2015-01-21 | HU0000702337 | 4,896771 | 14.866.000.000 | |
2015-01-20 | HU0000702337 | 4,896944 | 14.871.800.000 | |
2015-01-19 | HU0000702337 | 4,898428 | 14.872.100.000 | |
2015-01-16 | HU0000702337 | 4,891483 | 14.842.500.000 | |
2015-01-15 | HU0000702337 | 4,890689 | 14.828.900.000 | |
2015-01-14 | HU0000702337 | 4,886890 | 14.794.400.000 | |
2015-01-13 | HU0000702337 | 4,891765 | 14.797.100.000 | |
2015-01-12 | HU0000702337 | 4,895069 | 14.767.500.000 | |
2015-01-09 | HU0000702337 | 4,894300 | 14.759.200.000 | |
2015-01-08 | HU0000702337 | 4,893779 | 14.706.300.000 | |
2015-01-07 | HU0000702337 | 4,890887 | 14.655.200.000 | |
2015-01-06 | HU0000702337 | 4,885916 | 14.606.700.000 | |
2015-01-05 | HU0000702337 | 4,885518 | 14.599.500.000 | |
2014-12-31 | HU0000702337 | 4,885858 | 14.559.000.000 | |
2014-12-30 | HU0000702337 | 4,891794 | 14.599.200.000 | |
2014-12-29 | HU0000702337 | 4,890583 | 14.557.100.000 | |
2014-12-23 | HU0000702337 | 4,889796 | 14.498.400.000 | |
2014-12-22 | HU0000702337 | 4,888251 | 14.503.800.000 | |
2014-12-19 | HU0000702337 | 4,886450 | 14.515.900.000 | |
2014-12-18 | HU0000702337 | 4,884377 | 14.502.200.000 | |
2014-12-17 | HU0000702337 | 4,873441 | 14.465.500.000 | |
2014-12-16 | HU0000702337 | 4,877567 | 14.529.200.000 | |
2014-12-15 | HU0000702337 | 4,883262 | 14.520.600.000 | |
2014-12-12 | HU0000702337 | 4,881275 | 14.508.800.000 | |
2014-12-11 | HU0000702337 | 4,883071 | 14.552.300.000 | |
2014-12-10 | HU0000702337 | 4,883074 | 14.538.400.000 | |
2014-12-09 | HU0000702337 | 4,883616 | 14.692.000.000 | |
2014-12-08 | HU0000702337 | 4,881349 | 14.697.600.000 | |
2014-12-05 | HU0000702337 | 4,881884 | 14.726.000.000 | |
2014-12-04 | HU0000702337 | 4,879939 | 14.709.400.000 | |
2014-12-03 | HU0000702337 | 4,879212 | 14.665.600.000 | |
2014-12-02 | HU0000702337 | 4,879585 | 14.686.900.000 | |
2014-12-01 | HU0000702337 | 4,879260 | 14.650.300.000 | |
2014-11-28 | HU0000702337 | 4,878088 | 14.634.000.000 | |
2014-11-27 | HU0000702337 | 4,877007 | 14.577.600.000 | |
2014-11-26 | HU0000702337 | 4,876467 | 14.492.200.000 | |
2014-11-25 | HU0000702337 | 4,875327 | 14.473.600.000 | |
2014-11-24 | HU0000702337 | 4,874922 | 14.466.300.000 | |
2014-11-21 | HU0000702337 | 4,872149 | 14.435.300.000 | |
2014-11-20 | HU0000702337 | 4,870565 | 14.410.600.000 | |
2014-11-19 | HU0000702337 | 4,870328 | 14.396.300.000 | |
2014-11-18 | HU0000702337 | 4,869253 | 14.386.500.000 | |
2014-11-17 | HU0000702337 | 4,871676 | 14.365.100.000 | |
2014-11-14 | HU0000702337 | 4,870249 | 14.291.500.000 | |
2014-11-13 | HU0000702337 | 4,868109 | 14.244.000.000 | |
2014-11-12 | HU0000702337 | 4,865720 | 14.152.400.000 | |
2014-11-11 | HU0000702337 | 4,865450 | 14.147.200.000 | |
2014-11-10 | HU0000702337 | 4,864976 | 13.940.800.000 | |
2014-11-07 | HU0000702337 | 4,862566 | 13.951.400.000 | |
2014-11-06 | HU0000702337 | 4,862114 | 13.949.900.000 | |
2014-11-05 | HU0000702337 | 4,862507 | 13.938.900.000 | |
2014-11-04 | HU0000702337 | 4,861498 | 13.925.800.000 | |
2014-11-03 | HU0000702337 | 4,860437 | 13.882.400.000 | |
2014-10-31 | HU0000702337 | 4,859907 | 13.841.000.000 | |
2014-10-30 | HU0000702337 | 4,858184 | 13.841.200.000 | |
2014-10-29 | HU0000702337 | 4,858382 | 13.827.600.000 | |
2014-10-28 | HU0000702337 | 4,858439 | 13.737.000.000 | |
2014-10-27 | HU0000702337 | 4,857450 | 13.712.200.000 | |
2014-10-22 | HU0000702337 | 4,856529 | 13.679.700.000 | |
2014-10-21 | HU0000702337 | 4,856007 | 13.698.700.000 | |
2014-10-20 | HU0000702337 | 4,856190 | 13.699.100.000 | |
2014-10-17 | HU0000702337 | 4,854435 | 13.679.000.000 | |
2014-10-16 | HU0000702337 | 4,853517 | 13.657.800.000 | |
2014-10-15 | HU0000702337 | 4,857783 | 13.612.900.000 | |
2014-10-14 | HU0000702337 | 4,855023 | 13.608.000.000 | |
2014-10-13 | HU0000702337 | 4,853542 | 13.569.300.000 | |
2014-10-10 | HU0000702337 | 4,850293 | 13.561.900.000 | |
2014-10-09 | HU0000702337 | 4,857821 | 13.565.700.000 | |
2014-10-08 | HU0000702337 | 4,853183 | 13.578.500.000 | |
2014-10-07 | HU0000702337 | 4,852694 | 13.592.200.000 | |
2014-10-06 | HU0000702337 | 4,852034 | 13.566.700.000 | |
2014-10-03 | HU0000702337 | 4,851334 | 13.592.400.000 | |
2014-10-02 | HU0000702337 | 4,851664 | 13.576.000.000 | |
2014-10-01 | HU0000702337 | 4,850488 | 13.551.900.000 | |
2014-09-30 | HU0000702337 | 4,849985 | 13.537.700.000 | |
2014-09-29 | HU0000702337 | 4,849789 | 13.515.500.000 | |
2014-09-26 | HU0000702337 | 4,851834 | 13.521.000.000 | |
2014-09-25 | HU0000702337 | 4,854084 | 13.541.200.000 | |
2014-09-24 | HU0000702337 | 4,852784 | 13.544.300.000 | |
2014-09-23 | HU0000702337 | 4,844448 | 13.537.500.000 | |
2014-09-22 | HU0000702337 | 4,846284 | 13.536.600.000 | |
2014-09-19 | HU0000702337 | 4,844603 | 13.521.500.000 | |
2014-09-18 | HU0000702337 | 4,843492 | 13.526.000.000 | |
2014-09-17 | HU0000702337 | 4,844666 | 13.621.000.000 | |
2014-09-16 | HU0000702337 | 4,843554 | 13.602.200.000 | |
2014-09-15 | HU0000702337 | 4,840766 | 13.586.500.000 | |
2014-09-12 | HU0000702337 | 4,841607 | 13.625.100.000 | |
2014-09-11 | HU0000702337 | 4,844002 | 13.616.900.000 | |
2014-09-10 | HU0000702337 | 4,843748 | 13.651.200.000 | |
2014-09-09 | HU0000702337 | 4,843983 | 13.643.600.000 | |
2014-09-08 | HU0000702337 | 4,844758 | 13.635.300.000 | |
2014-09-05 | HU0000702337 | 4,840948 | 13.708.900.000 | |
2014-09-04 | HU0000702337 | 4,840160 | 13.707.300.000 | |
2014-09-03 | HU0000702337 | 4,839251 | 13.700.900.000 | |
2014-09-02 | HU0000702337 | 4,837710 | 13.687.000.000 | |
2014-09-01 | HU0000702337 | 4,836623 | 13.730.800.000 | |
2014-08-29 | HU0000702337 | 4,835743 | 13.744.000.000 | |
2014-08-28 | HU0000702337 | 4,835315 | 13.739.300.000 | |
2014-08-27 | HU0000702337 | 4,834795 | 13.753.200.000 | |
2014-08-26 | HU0000702337 | 4,833561 | 13.947.900.000 | |
2014-08-25 | HU0000702337 | 4,831653 | 14.228.900.000 | |
2014-08-22 | HU0000702337 | 4,830379 | 14.214.900.000 | |
2014-08-21 | HU0000702337 | 4,830651 | 14.227.400.000 | |
2014-08-19 | HU0000702337 | 4,829705 | 14.216.500.000 | |
2014-08-18 | HU0000702337 | 4,827629 | 14.206.900.000 | |
2014-08-15 | HU0000702337 | 4,825123 | 14.248.800.000 | |
2014-08-14 | HU0000702337 | 4,824121 | 14.263.800.000 | |
2014-08-13 | HU0000702337 | 4,819076 | 14.241.700.000 | |
2014-08-12 | HU0000702337 | 4,818114 | 14.276.800.000 | |
2014-08-11 | HU0000702337 | 4,815331 | 14.281.500.000 | |
2014-08-08 | HU0000702337 | 4,811203 | 14.267.900.000 | |
2014-08-07 | HU0000702337 | 4,811545 | 14.251.800.000 | |
2014-08-06 | HU0000702337 | 4,807950 | 14.239.100.000 | |
2014-08-05 | HU0000702337 | 4,815474 | 14.292.600.000 | |
2014-08-04 | HU0000702337 | 4,817518 | 14.303.000.000 | |
2014-08-01 | HU0000702337 | 4,814912 | 14.346.300.000 | |
2014-07-31 | HU0000702337 | 4,822321 | 14.362.700.000 | |
2014-07-30 | HU0000702337 | 4,827625 | 14.379.300.000 | |
2014-07-29 | HU0000702337 | 4,827485 | 14.401.500.000 | |
2014-07-28 | HU0000702337 | 4,828809 | 14.411.700.000 | |
2014-07-25 | HU0000702337 | 4,827302 | 14.408.000.000 | |
2014-07-24 | HU0000702337 | 4,826951 | 14.388.000.000 | |
2014-07-23 | HU0000702337 | 4,826049 | 14.358.600.000 | |
2014-07-22 | HU0000702337 | 4,824009 | 14.346.400.000 | |
2014-07-21 | HU0000702337 | 4,822656 | 14.326.700.000 | |
2014-07-18 | HU0000702337 | 4,819408 | 14.313.300.000 | |
2014-07-17 | HU0000702337 | 4,818721 | 14.270.000.000 | |
2014-07-16 | HU0000702337 | 4,815950 | 14.261.800.000 | |
2014-07-15 | HU0000702337 | 4,815555 | 14.280.500.000 | |
2014-07-14 | HU0000702337 | 4,815757 | 14.273.400.000 | |
2014-07-11 | HU0000702337 | 4,820735 | 14.229.800.000 | |
2014-07-10 | HU0000702337 | 4,820840 | 14.226.800.000 | |
2014-07-09 | HU0000702337 | 4,820848 | 14.211.900.000 | |
2014-07-08 | HU0000702337 | 4,819929 | 14.195.700.000 | |
2014-07-07 | HU0000702337 | 4,817604 | 14.163.700.000 | |
2014-07-04 | HU0000702337 | 4,817264 | 14.155.800.000 | |
2014-07-03 | HU0000702337 | 4,816013 | 14.148.700.000 | |
2014-07-02 | HU0000702337 | 4,815974 | 14.143.500.000 | |
2014-07-01 | HU0000702337 | 4,814990 | 14.150.000.000 | |
2014-06-30 | HU0000702337 | 4,815903 | 14.173.000.000 | |
2014-06-27 | HU0000702337 | 4,815689 | 14.173.800.000 | |
2014-06-26 | HU0000702337 | 4,809070 | 14.170.600.000 | |
2014-06-25 | HU0000702337 | 4,806445 | 14.160.600.000 | |
2014-06-24 | HU0000702337 | 4,805711 | 14.185.000.000 | |
2014-06-23 | HU0000702337 | 4,804326 | 14.204.500.000 | |
2014-06-20 | HU0000702337 | 4,806660 | 14.210.100.000 | |
2014-06-19 | HU0000702337 | 4,806739 | 14.210.000.000 | |
2014-06-18 | HU0000702337 | 4,805441 | 14.199.000.000 | |
2014-06-17 | HU0000702337 | 4,805707 | 14.216.900.000 | |
2014-06-16 | HU0000702337 | 4,805200 | 14.208.700.000 | |
2014-06-13 | HU0000702337 | 4,804621 | 14.204.800.000 | |
2014-06-12 | HU0000702337 | 4,804267 | 14.225.500.000 | |
2014-06-11 | HU0000702337 | 4,804092 | 14.206.500.000 | |
2014-06-10 | HU0000702337 | 4,804746 | 14.161.700.000 | |
2014-06-06 | HU0000702337 | 4,801690 | 14.164.400.000 | |
2014-06-05 | HU0000702337 | 4,797098 | 14.143.000.000 | |
2014-06-04 | HU0000702337 | 4,796247 | 14.154.500.000 | |
2014-06-03 | HU0000702337 | 4,796834 | 14.162.200.000 | |
2014-06-02 | HU0000702337 | 4,797508 | 14.196.400.000 | |
2014-05-30 | HU0000702337 | 4,794747 | 14.182.500.000 | |
2014-05-29 | HU0000702337 | 4,793410 | 14.220.300.000 | |
2014-05-28 | HU0000702337 | 4,790720 | 14.246.900.000 | |
2014-05-27 | HU0000702337 | 4,788689 | 14.213.400.000 | |
2014-05-26 | HU0000702337 | 4,787049 | 14.169.900.000 | |
2014-05-23 | HU0000702337 | 4,784699 | 14.161.500.000 | |
2014-05-22 | HU0000702337 | 4,783668 | 14.184.600.000 | |
2014-05-21 | HU0000702337 | 4,783744 | 14.209.400.000 | |
2014-05-20 | HU0000702337 | 4,783638 | 14.233.100.000 | |
2014-05-19 | HU0000702337 | 4,783163 | 14.240.000.000 | |
2014-05-16 | HU0000702337 | 4,782821 | 14.208.400.000 | |
2014-05-15 | HU0000702337 | 4,784140 | 14.218.200.000 | |
2014-05-14 | HU0000702337 | 4,784967 | 14.197.200.000 | |
2014-05-13 | HU0000702337 | 4,778082 | 14.185.100.000 | |
2014-05-12 | HU0000702337 | 4,776858 | 14.142.500.000 | |
2014-05-09 | HU0000702337 | 4,776206 | 14.105.100.000 | |
2014-05-08 | HU0000702337 | 4,776207 | 14.118.400.000 | |
2014-05-07 | HU0000702337 | 4,773008 | 14.119.500.000 | |
2014-05-06 | HU0000702337 | 4,772049 | 14.104.400.000 | |
2014-05-05 | HU0000702337 | 4,770455 | 14.093.200.000 | |
2014-04-30 | HU0000702337 | 4,769715 | 14.061.000.000 | |
2014-04-29 | HU0000702337 | 4,763769 | 14.054.900.000 | |
2014-04-28 | HU0000702337 | 4,760444 | 14.031.600.000 | |
2014-04-25 | HU0000702337 | 4,759854 | 14.046.200.000 | |
2014-04-24 | HU0000702337 | 4,759677 | 14.067.500.000 | |
2014-04-23 | HU0000702337 | 4,750224 | 14.038.900.000 | |
2014-04-22 | HU0000702337 | 4,749846 | 14.004.500.000 | |
2014-04-18 | HU0000702337 | 4,748289 | 13.996.300.000 | |
2014-04-17 | HU0000702337 | 4,747969 | 13.994.600.000 | |
2014-04-16 | HU0000702337 | 4,746266 | 14.005.300.000 | |
2014-04-15 | HU0000702337 | 4,745379 | 13.998.300.000 | |
2014-04-14 | HU0000702337 | 4,745718 | 13.999.300.000 | |
2014-04-11 | HU0000702337 | 4,745719 | 14.002.300.000 | |
2014-04-10 | HU0000702337 | 4,745586 | 14.045.800.000 | |
2014-04-09 | HU0000702337 | 4,744112 | 14.043.700.000 | |
2014-04-08 | HU0000702337 | 4,742845 | 14.066.000.000 | |
2014-04-07 | HU0000702337 | 4,740693 | 14.064.600.000 | |
2014-04-04 | HU0000702337 | 4,739836 | 14.066.000.000 | |
2014-04-03 | HU0000702337 | 4,737501 | 14.086.200.000 | |
2014-04-02 | HU0000702337 | 4,737154 | 14.053.500.000 | |
2014-04-01 | HU0000702337 | 4,736904 | 14.067.900.000 | |
2014-03-31 | HU0000702337 | 4,736505 | 14.091.600.000 | |
2014-03-28 | HU0000702337 | 4,734553 | 14.094.100.000 | |
2014-03-27 | HU0000702337 | 4,729664 | 14.066.800.000 | |
2014-03-26 | HU0000702337 | 4,729233 | 14.127.800.000 | |
2014-03-25 | HU0000702337 | 4,727080 | 14.156.700.000 | |
2014-03-24 | HU0000702337 | 4,724548 | 14.185.600.000 | |
2014-03-21 | HU0000702337 | 4,724095 | 14.195.100.000 | |
2014-03-20 | HU0000702337 | 4,724088 | 14.187.600.000 | |
2014-03-19 | HU0000702337 | 4,723639 | 14.001.200.000 | |
2014-03-18 | HU0000702337 | 4,721407 | 13.989.800.000 | |
2014-03-17 | HU0000702337 | 4,719891 | 13.992.900.000 | |
2014-03-14 | HU0000702337 | 4,717958 | 14.081.100.000 | |
2014-03-13 | HU0000702337 | 4,714405 | 14.083.200.000 | |
2014-03-12 | HU0000702337 | 4,712359 | 14.087.300.000 | |
2014-03-11 | HU0000702337 | 4,712547 | 13.998.300.000 | |
2014-03-10 | HU0000702337 | 4,712605 | 14.014.100.000 | |
2014-03-07 | HU0000702337 | 4,710737 | 14.024.800.000 | |
2014-03-06 | HU0000702337 | 4,713331 | 14.046.900.000 | |
2014-03-05 | HU0000702337 | 4,710783 | 14.030.500.000 | |
2014-03-04 | HU0000702337 | 4,707679 | 14.091.100.000 | |
2014-03-03 | HU0000702337 | 4,704072 | 14.102.700.000 | |
2014-02-28 | HU0000702337 | 4,704788 | 13.919.200.000 | |
2014-02-27 | HU0000702337 | 4,703844 | 13.920.000.000 | |
2014-02-26 | HU0000702337 | 4,703632 | 13.943.900.000 | |
2014-02-25 | HU0000702337 | 4,700137 | 13.957.800.000 | |
2014-02-24 | HU0000702337 | 4,699128 | 13.976.900.000 | |
2014-02-21 | HU0000702337 | 4,697425 | 13.982.900.000 | |
2014-02-20 | HU0000702337 | 4,693218 | 13.990.700.000 | |
2014-02-19 | HU0000702337 | 4,693289 | 14.010.000.000 | |
2014-02-18 | HU0000702337 | 4,694994 | 14.044.500.000 | |
2014-02-17 | HU0000702337 | 4,696337 | 14.057.500.000 | |
2014-02-14 | HU0000702337 | 4,696267 | 14.100.700.000 | |
2014-02-13 | HU0000702337 | 4,695371 | 14.120.900.000 | |
2014-02-12 | HU0000702337 | 4,696598 | 14.114.900.000 | |
2014-02-11 | HU0000702337 | 4,694581 | 14.107.200.000 | |
2014-02-10 | HU0000702337 | 4,692524 | 14.093.100.000 | |
2014-02-07 | HU0000702337 | 4,693457 | 14.120.300.000 | |
2014-02-06 | HU0000702337 | 4,693086 | 14.147.300.000 | |
2014-02-05 | HU0000702337 | 4,692923 | 14.169.500.000 | |
2014-02-04 | HU0000702337 | 4,685380 | 14.204.300.000 | |
2014-02-03 | HU0000702337 | 4,682062 | 14.258.000.000 | |
2014-01-31 | HU0000702337 | 4,681116 | 14.306.000.000 | |
2014-01-30 | HU0000702337 | 4,683171 | 14.354.000.000 | |
2014-01-29 | HU0000702337 | 4,695657 | 14.365.900.000 | |
2014-01-28 | HU0000702337 | 4,702207 | 14.438.000.000 | |
2014-01-27 | HU0000702337 | 4,703151 | 14.458.100.000 | |
2014-01-24 | HU0000702337 | 4,703558 | 14.470.300.000 | |
2014-01-23 | HU0000702337 | 4,710513 | 14.248.900.000 | |
2014-01-22 | HU0000702337 | 4,710125 | 14.239.200.000 | |
2014-01-21 | HU0000702337 | 4,706449 | 14.248.900.000 | |
2014-01-20 | HU0000702337 | 4,706681 | 14.266.500.000 | |
2014-01-17 | HU0000702337 | 4,709192 | 14.286.300.000 | |
2014-01-16 | HU0000702337 | 4,704381 | 14.262.700.000 | |
2014-01-15 | HU0000702337 | 4,702797 | 14.260.800.000 | |
2014-01-14 | HU0000702337 | 4,701607 | 14.358.700.000 | |
2014-01-13 | HU0000702337 | 4,701496 | 14.360.600.000 | |
2014-01-10 | HU0000702337 | 4,697262 | 14.344.500.000 | |
2014-01-09 | HU0000702337 | 4,696057 | 14.421.700.000 | |
2014-01-08 | HU0000702337 | 4,691917 | 14.399.200.000 | |
2014-01-07 | HU0000702337 | 4,690845 | 14.392.900.000 | |
2014-01-06 | HU0000702337 | 4,689996 | 14.369.000.000 | |
2014-01-03 | HU0000702337 | 4,688309 | 14.357.700.000 | |
2014-01-02 | HU0000702337 | 4,686246 | 14.326.600.000 | |
2013-12-31 | HU0000702337 | 4,686363 | 14.330.200.000 | |
2013-12-30 | HU0000702337 | 4,685987 | 14.334.800.000 | |
2013-12-23 | HU0000702337 | 4,684931 | 14.353.500.000 | |
2013-12-20 | HU0000702337 | 4,680277 | 14.361.800.000 | |
2013-12-19 | HU0000702337 | 4,680553 | 14.395.900.000 | |
2013-12-18 | HU0000702337 | 4,680248 | 14.427.900.000 | |
2013-12-17 | HU0000702337 | 4,678360 | 14.422.800.000 | |
2013-12-16 | HU0000702337 | 4,678207 | 14.457.700.000 | |
2013-12-13 | HU0000702337 | 4,671882 | 14.457.800.000 | |
2013-12-12 | HU0000702337 | 4,672247 | 14.492.100.000 | |
2013-12-11 | HU0000702337 | 4,672055 | 14.525.500.000 | |
2013-12-10 | HU0000702337 | 4,672029 | 14.544.400.000 | |
2013-12-09 | HU0000702337 | 4,671282 | 14.593.600.000 | |
2013-12-06 | HU0000702337 | 4,668879 | 14.600.500.000 | |
2013-12-05 | HU0000702337 | 4,665572 | 14.636.800.000 | |
2013-12-04 | HU0000702337 | 4,663771 | 14.623.100.000 | |
2013-12-03 | HU0000702337 | 4,661506 | 14.647.900.000 | |
2013-12-02 | HU0000702337 | 4,659472 | 14.638.800.000 | |
2013-11-29 | HU0000702337 | 4,657023 | 14.693.900.000 | |
2013-11-28 | HU0000702337 | 4,659667 | 14.737.100.000 | |
2013-11-27 | HU0000702337 | 4,662329 | 14.809.100.000 | |
2013-11-26 | HU0000702337 | 4,661360 | 14.810.100.000 | |
2013-11-25 | HU0000702337 | 4,654228 | 14.793.500.000 | |
2013-11-22 | HU0000702337 | 4,657573 | 14.860.900.000 | |
2013-11-21 | HU0000702337 | 4,655913 | 14.881.300.000 | |
2013-11-20 | HU0000702337 | 4,656827 | 14.900.100.000 | |
2013-11-19 | HU0000702337 | 4,658827 | 14.946.600.000 | |
2013-11-18 | HU0000702337 | 4,658047 | 14.971.600.000 | |
2013-11-15 | HU0000702337 | 4,655531 | 15.119.100.000 | |
2013-11-14 | HU0000702337 | 4,655608 | 15.457.400.000 | |
2013-11-13 | HU0000702337 | 4,653010 | 15.496.000.000 | |
2013-11-12 | HU0000702337 | 4,649141 | 15.504.000.000 | |
2013-11-11 | HU0000702337 | 4,650482 | 15.549.300.000 | |
2013-11-08 | HU0000702337 | 4,652718 | 15.578.100.000 | |
2013-11-07 | HU0000702337 | 4,652316 | 15.590.700.000 | |
2013-11-06 | HU0000702337 | 4,650177 | 15.612.700.000 | |
2013-11-05 | HU0000702337 | 4,642627 | 15.689.700.000 | |
2013-11-04 | HU0000702337 | 4,641051 | 15.683.100.000 | |
2013-10-31 | HU0000702337 | 4,640618 | 15.676.300.000 | |
2013-10-30 | HU0000702337 | 4,642345 | 15.705.500.000 | |
2013-10-29 | HU0000702337 | 4,641597 | 15.694.300.000 | |
2013-10-28 | HU0000702337 | 4,640405 | 15.701.900.000 | |
2013-10-25 | HU0000702337 | 4,639421 | 15.746.200.000 | |
2013-10-24 | HU0000702337 | 4,638320 | 15.778.600.000 | |
2013-10-22 | HU0000702337 | 4,635334 | 15.823.100.000 | |
2013-10-21 | HU0000702337 | 4,634646 | 15.908.300.000 | |
2013-10-18 | HU0000702337 | 4,634568 | 15.895.600.000 | |
2013-10-17 | HU0000702337 | 4,632819 | 15.909.700.000 | |
2013-10-16 | HU0000702337 | 4,629666 | 15.913.800.000 | |
2013-10-15 | HU0000702337 | 4,628347 | 15.957.400.000 | |
2013-10-14 | HU0000702337 | 4,626331 | 15.981.300.000 | |
2013-10-11 | HU0000702337 | 4,625173 | 15.997.100.000 | |
2013-10-10 | HU0000702337 | 4,622151 | 16.048.200.000 | |
2013-10-09 | HU0000702337 | 4,620809 | 16.094.800.000 | |
2013-10-08 | HU0000702337 | 4,620441 | 16.125.600.000 | |
2013-10-07 | HU0000702337 | 4,617966 | 16.150.400.000 | |
2013-10-04 | HU0000702337 | 4,618306 | 16.137.200.000 | |
2013-10-03 | HU0000702337 | 4,618830 | 16.158.500.000 | |
2013-10-02 | HU0000702337 | 4,618002 | 16.136.700.000 | |
2013-10-01 | HU0000702337 | 4,615906 | 16.132.700.000 | |
2013-09-30 | HU0000702337 | 4,604986 | 16.124.100.000 | |
2013-09-27 | HU0000702337 | 4,603617 | 16.178.700.000 | |
2013-09-26 | HU0000702337 | 4,604056 | 16.166.800.000 | |
2013-09-25 | HU0000702337 | 4,605107 | 16.169.700.000 | |
2013-09-24 | HU0000702337 | 4,603288 | 16.184.700.000 | |
2013-09-23 | HU0000702337 | 4,600721 | 16.169.300.000 | |
2013-09-20 | HU0000702337 | 4,598994 | 16.269.700.000 | |
2013-09-19 | HU0000702337 | 4,603378 | 16.313.800.000 | |
2013-09-18 | HU0000702337 | 4,593949 | 16.300.300.000 | |
2013-09-17 | HU0000702337 | 4,592362 | 16.313.300.000 | |
2013-09-16 | HU0000702337 | 4,593113 | 16.288.400.000 | |
2013-09-13 | HU0000702337 | 4,586733 | 16.287.800.000 | |
2013-09-12 | HU0000702337 | 4,582801 | 16.305.200.000 | |
2013-09-11 | HU0000702337 | 4,581342 | 16.301.400.000 | |
2013-09-10 | HU0000702337 | 4,576232 | 16.308.100.000 | |
2013-09-09 | HU0000702337 | 4,573054 | 17.818.500.000 | |
2013-09-06 | HU0000702337 | 4,570499 | 17.817.800.000 | |
2013-09-05 | HU0000702337 | 4,569726 | 17.856.700.000 | |
2013-09-04 | HU0000702337 | 4,572604 | 17.900.600.000 | |
2013-09-03 | HU0000702337 | 4,572145 | 17.933.000.000 | |
2013-09-02 | HU0000702337 | 4,571765 | 17.939.100.000 | |
2013-08-30 | HU0000702337 | 4,569245 | 17.945.600.000 | |
2013-08-29 | HU0000702337 | 4,567522 | 18.562.600.000 | |
2013-08-28 | HU0000702337 | 4,566350 | 18.594.600.000 | |
2013-08-27 | HU0000702337 | 4,570004 | 18.653.000.000 | |
2013-08-26 | HU0000702337 | 4,568503 | 18.683.700.000 | |
2013-08-23 | HU0000702337 | 4,568579 | 18.776.800.000 | |
2013-08-22 | HU0000702337 | 4,567347 | 18.791.500.000 | |
2013-08-21 | HU0000702337 | 4,569515 | 18.809.600.000 | |
2013-08-16 | HU0000702337 | 4,564923 | 18.793.200.000 | |
2013-08-15 | HU0000702337 | 4,572528 | 18.934.200.000 | |
2013-08-14 | HU0000702337 | 4,570740 | 18.943.600.000 | |
2013-08-13 | HU0000702337 | 4,571952 | 18.963.900.000 | |
2013-08-12 | HU0000702337 | 4,573223 | 18.962.000.000 | |
2013-08-09 | HU0000702337 | 4,571686 | 18.976.900.000 | |
2013-08-08 | HU0000702337 | 4,570614 | 18.956.800.000 | |
2013-08-07 | HU0000702337 | 4,570692 | 18.965.600.000 | |
2013-08-06 | HU0000702337 | 4,570408 | 18.952.300.000 | |
2013-08-05 | HU0000702337 | 4,568300 | 18.922.600.000 | |
2013-08-02 | HU0000702337 | 4,564534 | 18.836.400.000 | |
2013-08-01 | HU0000702337 | 4,566708 | 18.805.000.000 | |
2013-07-31 | HU0000702337 | 4,562325 | 18.892.700.000 | |
2013-07-30 | HU0000702337 | 4,562618 | 18.915.100.000 | |
2013-07-29 | HU0000702337 | 4,566314 | 18.952.700.000 | |
2013-07-26 | HU0000702337 | 4,570252 | 19.051.200.000 | |
2013-07-25 | HU0000702337 | 4,569686 | 20.501.300.000 | |
2013-07-24 | HU0000702337 | 4,571681 | 20.569.400.000 | |
2013-07-23 | HU0000702337 | 4,568433 | 20.563.200.000 | |
2013-07-22 | HU0000702337 | 4,566191 | 20.595.800.000 |