maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Aranykosár Nyíltvégű Befektetési Alap
Évesített hozam: 16,63%

dátum azonosító árfolyam* eszközérték
2024-03-13HU00007023376,377420168.441.000.000
2024-03-12HU00007023376,386576168.524.000.000
2024-03-11HU00007023376,393636168.442.000.000
2024-03-08HU00007023376,389984168.778.000.000
2024-03-07HU00007023376,384190168.513.000.000
2024-03-06HU00007023376,387541168.404.000.000
2024-03-05HU00007023376,385055167.411.000.000
2024-03-04HU00007023376,382792170.726.000.000
2024-03-01HU00007023376,381873170.339.000.000
2024-02-29HU00007023376,378262170.045.000.000

2024-02-28HU00007023376,378645169.732.000.000
2024-02-27HU00007023376,390694170.034.000.000
2024-02-26HU00007023376,390969169.574.000.000
2024-02-23HU00007023376,384017168.867.000.000
2024-02-22HU00007023376,384928168.246.000.000
2024-02-21HU00007023376,384903167.827.000.000
2024-02-20HU00007023376,373294167.231.000.000
2024-02-19HU00007023376,367598166.587.000.000
2024-02-16HU00007023376,368254166.183.000.000
2024-02-15HU00007023376,369813165.953.000.000
2024-02-14HU00007023376,363800165.342.000.000
2024-02-13HU00007023376,360320164.948.000.000
2024-02-12HU00007023376,367409164.077.000.000
2024-02-09HU00007023376,370696163.955.000.000
2024-02-08HU00007023376,360667163.008.000.000
2024-02-07HU00007023376,351648162.210.000.000
2024-02-06HU00007023376,360147161.937.000.000
2024-02-05HU00007023376,360783161.404.000.000
2024-02-02HU00007023376,380297161.099.000.000
2024-02-01HU00007023376,369254160.263.000.000
2024-01-31HU00007023376,359152159.248.000.000
2024-01-30HU00007023376,343628158.033.000.000
2024-01-29HU00007023376,342505157.006.000.000
2024-01-26HU00007023376,347828156.128.000.000
2024-01-25HU00007023376,348191155.051.000.000
2024-01-24HU00007023376,356428154.399.000.000
2024-01-23HU00007023376,362891153.939.000.000
2024-01-22HU00007023376,372380152.901.000.000
2024-01-19HU00007023376,365928151.945.000.000
2024-01-18HU00007023376,366431151.055.000.000
2024-01-17HU00007023376,367246149.745.000.000
2024-01-16HU00007023376,366864148.805.000.000
2024-01-15HU00007023376,370557147.800.000.000
2024-01-12HU00007023376,369200147.010.000.000
2024-01-11HU00007023376,361488145.941.000.000
2024-01-10HU00007023376,339707144.272.000.000
2024-01-09HU00007023376,331473143.325.000.000
2024-01-08HU00007023376,317385141.972.000.000
2024-01-05HU00007023376,308496140.565.000.000
2024-01-04HU00007023376,315117139.874.000.000
2024-01-03HU00007023376,317302138.791.000.000
2024-01-02HU00007023376,321660138.403.000.000
2023-12-29HU00007023376,335330138.171.000.000
2023-12-28HU00007023376,334076137.418.000.000
2023-12-27HU00007023376,344741137.642.000.000
2023-12-22HU00007023376,336558136.688.000.000
2023-12-21HU00007023376,334132136.026.000.000
2023-12-20HU00007023376,342916134.768.000.000
2023-12-19HU00007023376,307595133.566.000.000
2023-12-18HU00007023376,296761130.388.000.000
2023-12-15HU00007023376,293865130.078.000.000
2023-12-14HU00007023376,271785128.820.000.000
2023-12-13HU00007023376,240520127.600.000.000
2023-12-12HU00007023376,239884127.021.000.000
2023-12-11HU00007023376,226511126.310.000.000
2023-12-08HU00007023376,225243125.693.000.000
2023-12-07HU00007023376,234823124.971.000.000
2023-12-06HU00007023376,213457123.785.000.000
2023-12-05HU00007023376,212866123.250.000.000
2023-12-04HU00007023376,200052122.375.000.000
2023-12-01HU00007023376,179300121.190.000.000
2023-11-30HU00007023376,180066120.529.000.000
2023-11-29HU00007023376,175298119.968.000.000
2023-11-28HU00007023376,156623119.143.000.000
2023-11-27HU00007023376,151863118.551.000.000
2023-11-24HU00007023376,144187118.136.000.000
2023-11-23HU00007023376,150116117.977.000.000
2023-11-22HU00007023376,162943117.892.000.000
2023-11-21HU00007023376,175867117.758.000.000
2023-11-20HU00007023376,157730117.071.000.000
2023-11-17HU00007023376,154267116.936.000.000
2023-11-16HU00007023376,143362116.207.000.000
2023-11-15HU00007023376,132234115.495.000.000
2023-11-14HU00007023376,115024114.810.000.000
2023-11-13HU00007023376,112306114.256.000.000
2023-11-10HU00007023376,112603114.285.000.000
2023-11-09HU00007023376,106121113.834.000.000
2023-11-08HU00007023376,105306113.342.000.000
2023-11-07HU00007023376,102504112.753.000.000
2023-11-06HU00007023376,102153112.289.000.000
2023-11-03HU00007023376,106937112.045.000.000
2023-11-02HU00007023376,087020111.305.000.000
2023-10-31HU00007023376,065162110.655.000.000
2023-10-30HU00007023376,048853109.843.000.000
2023-10-27HU00007023376,044064109.539.000.000
2023-10-26HU00007023376,026373108.627.000.000
2023-10-25HU00007023376,028603108.250.000.000
2023-10-24HU00007023376,028249107.574.000.000
2023-10-20HU00007023376,020740106.607.000.000
2023-10-19HU00007023376,015196105.666.000.000
2023-10-18HU00007023376,029259104.567.000.000
2023-10-17HU00007023376,036658104.352.000.000
2023-10-16HU00007023376,030808103.781.000.000
2023-10-13HU00007023376,030321103.477.000.000
2023-10-12HU00007023376,046488103.506.000.000
2023-10-11HU00007023376,033245102.768.000.000
2023-10-10HU00007023376,012542102.142.000.000
2023-10-09HU00007023375,981466101.247.000.000
2023-10-06HU00007023375,984230100.918.000.000
2023-10-05HU00007023375,984452100.202.000.000
2023-10-04HU00007023375,98994199.935.000.000
2023-10-03HU00007023375,99762299.759.800.000
2023-10-02HU00007023376,00450499.204.900.000
2023-09-29HU00007023376,00237798.520.200.000
2023-09-28HU00007023375,97929697.678.300.000
2023-09-27HU00007023376,00817597.481.500.000
2023-09-26HU00007023376,02055697.128.000.000
2023-09-25HU00007023376,03050096.584.800.000
2023-09-22HU00007023376,02831695.864.300.000
2023-09-21HU00007023376,02413794.888.100.000
2023-09-20HU00007023376,03229694.562.200.000
2023-09-19HU00007023376,03551294.176.200.000
2023-09-18HU00007023376,02857193.681.800.000
2023-09-15HU00007023376,02450992.843.700.000
2023-09-14HU00007023376,03384192.640.100.000
2023-09-13HU00007023376,01535091.780.700.000
2023-09-12HU00007023376,02080591.540.900.000
2023-09-11HU00007023376,01698990.989.200.000
2023-09-08HU00007023376,01926890.546.300.000
2023-09-07HU00007023375,99871689.744.700.000
2023-09-06HU00007023375,98459088.946.700.000
2023-09-05HU00007023375,98382288.554.300.000
2023-09-04HU00007023375,99177288.087.400.000
2023-09-01HU00007023375,99072087.794.900.000
2023-08-31HU00007023375,99343787.252.900.000
2023-08-30HU00007023375,97900086.541.400.000
2023-08-29HU00007023375,96286485.952.700.000
2023-08-28HU00007023375,95370085.482.500.000
2023-08-25HU00007023375,94409684.659.600.000
2023-08-24HU00007023375,93933784.090.800.000
2023-08-23HU00007023375,92736583.616.600.000
2023-08-22HU00007023375,90987583.151.700.000
2023-08-21HU00007023375,91336382.804.400.000
2023-08-18HU00007023375,90997282.446.600.000
2023-08-17HU00007023375,89602381.974.600.000
2023-08-16HU00007023375,90576381.776.700.000
2023-08-15HU00007023375,90114081.389.400.000
2023-08-14HU00007023375,90988481.233.800.000
2023-08-11HU00007023375,89622980.723.600.000
2023-08-10HU00007023375,89345380.367.100.000
2023-08-09HU00007023375,88661979.876.500.000
2023-08-08HU00007023375,89174879.739.900.000
2023-08-07HU00007023375,87965379.207.400.000
2023-08-04HU00007023375,86573678.777.700.000
2023-08-03HU00007023375,87406378.507.900.000
2023-08-02HU00007023375,88055278.234.400.000
2023-08-01HU00007023375,87707677.689.200.000
2023-07-31HU00007023375,88880477.431.500.000
2023-07-28HU00007023375,88235876.742.100.000
2023-07-27HU00007023375,88206376.180.200.000
2023-07-26HU00007023375,87785575.841.400.000
2023-07-25HU00007023375,87991975.622.100.000
2023-07-24HU00007023375,87823575.432.000.000
2023-07-21HU00007023375,87374774.950.200.000
2023-07-20HU00007023375,87783074.727.600.000
2023-07-19HU00007023375,89729774.800.000.000
2023-07-18HU00007023375,89818674.519.400.000
2023-07-17HU00007023375,88328873.982.000.000
2023-07-14HU00007023375,87311773.442.000.000
2023-07-13HU00007023375,87247872.901.200.000
2023-07-12HU00007023375,85171272.351.700.000
2023-07-11HU00007023375,85422572.040.400.000
2023-07-10HU00007023375,84128271.356.300.000
2023-07-07HU00007023375,82283370.706.700.000
2023-07-06HU00007023375,86258970.760.400.000
2023-07-05HU00007023375,86528070.357.000.000
2023-07-04HU00007023375,86234370.129.400.000
2023-07-03HU00007023375,85499969.334.400.000
2023-06-30HU00007023375,85576668.551.400.000
2023-06-29HU00007023375,84365465.401.000.000
2023-06-28HU00007023375,84060062.011.000.000
2023-06-27HU00007023375,83942359.297.200.000
2023-06-26HU00007023375,83388956.409.000.000
2023-06-23HU00007023375,80829354.042.700.000
2023-06-22HU00007023375,80157652.203.800.000
2023-06-21HU00007023375,79855049.996.600.000
2023-06-20HU00007023375,79179648.461.300.000
2023-06-19HU00007023375,78597146.688.300.000
2023-06-16HU00007023375,78760545.007.600.000
2023-06-15HU00007023375,78569843.163.500.000
2023-06-14HU00007023375,79318941.947.800.000
2023-06-13HU00007023375,79894941.069.600.000
2023-06-12HU00007023375,79236839.874.000.000
2023-06-09HU00007023375,78500138.508.700.000
2023-06-08HU00007023375,77460337.813.100.000
2023-06-07HU00007023375,76458437.215.500.000
2023-06-06HU00007023375,76622337.035.100.000
2023-06-05HU00007023375,74238536.497.000.000
2023-06-02HU00007023375,73413536.182.500.000
2023-06-01HU00007023375,68296935.378.900.000
2023-05-31HU00007023375,66028534.864.100.000
2023-05-30HU00007023375,65292534.258.900.000
2023-05-26HU00007023375,64031933.603.000.000
2023-05-25HU00007023375,63755033.034.200.000
2023-05-24HU00007023375,64258432.688.700.000
2023-05-23HU00007023375,63932432.411.300.000
2023-05-22HU00007023375,64112731.883.500.000
2023-05-19HU00007023375,63304431.568.200.000
2023-05-18HU00007023375,63616331.019.500.000
2023-05-17HU00007023375,63263530.578.300.000
2023-05-16HU00007023375,63177630.396.700.000
2023-05-15HU00007023375,62294830.027.600.000
2023-05-12HU00007023375,61651029.659.400.000
2023-05-11HU00007023375,61187529.374.000.000
2023-05-10HU00007023375,60654129.065.300.000
2023-05-09HU00007023375,60239128.787.200.000
2023-05-08HU00007023375,60943628.577.000.000
2023-05-05HU00007023375,60585828.328.900.000
2023-05-04HU00007023375,60674728.063.800.000
2023-05-03HU00007023375,60392327.705.400.000
2023-05-02HU00007023375,60377827.593.100.000
2023-04-28HU00007023375,59457527.419.300.000
2023-04-27HU00007023375,57307627.174.600.000
2023-04-26HU00007023375,58239227.042.800.000
2023-04-25HU00007023375,56757326.880.900.000
2023-04-24HU00007023375,56915626.804.500.000
2023-04-21HU00007023375,55208426.594.300.000
2023-04-20HU00007023375,54309926.454.100.000
2023-04-19HU00007023375,53706326.314.900.000
2023-04-18HU00007023375,51667126.107.500.000
2023-04-17HU00007023375,52011726.027.700.000
2023-04-14HU00007023375,52259526.107.300.000
2023-04-13HU00007023375,51718525.998.600.000
2023-04-12HU00007023375,51383125.898.700.000
2023-04-11HU00007023375,53058825.974.600.000
2023-04-06HU00007023375,52568725.884.500.000
2023-04-05HU00007023375,52344025.777.800.000
2023-04-04HU00007023375,51086825.667.400.000
2023-04-03HU00007023375,50757525.534.600.000
2023-03-31HU00007023375,50565025.522.000.000
2023-03-30HU00007023375,50501925.364.900.000
2023-03-29HU00007023375,51296425.306.000.000
2023-03-28HU00007023375,52016925.240.600.000
2023-03-27HU00007023375,51558725.147.000.000
2023-03-24HU00007023375,51005625.098.800.000
2023-03-23HU00007023375,49815025.001.500.000
2023-03-22HU00007023375,48560724.909.600.000
2023-03-21HU00007023375,48568324.839.600.000
2023-03-20HU00007023375,48095824.768.400.000