| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Aranykosár Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: -3,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-24 | HU0000702337 | 5,216517 | 19.341.900.000 | |
| 2022-01-21 | HU0000702337 | 5,220769 | 19.384.000.000 | |
| 2022-01-20 | HU0000702337 | 5,215319 | 19.617.100.000 | |
| 2022-01-19 | HU0000702337 | 5,211171 | 19.655.100.000 | |
| 2022-01-18 | HU0000702337 | 5,215473 | 19.694.400.000 | |
| 2022-01-17 | HU0000702337 | 5,224222 | 19.752.500.000 | |
| 2022-01-14 | HU0000702337 | 5,227701 | 20.566.000.000 | |
| 2022-01-13 | HU0000702337 | 5,229539 | 20.664.100.000 | |
| 2022-01-12 | HU0000702337 | 5,229334 | 20.693.600.000 | |
| 2022-01-11 | HU0000702337 | 5,225324 | 20.702.100.000 | |
|
|
||||
| 2022-01-10 | HU0000702337 | 5,220899 | 20.697.900.000 | |
| 2022-01-07 | HU0000702337 | 5,215360 | 20.718.000.000 | |
| 2022-01-06 | HU0000702337 | 5,214238 | 20.733.900.000 | |
| 2022-01-05 | HU0000702337 | 5,211157 | 20.773.000.000 | |
| 2022-01-04 | HU0000702337 | 5,207639 | 20.768.600.000 | |
| 2022-01-03 | HU0000702337 | 5,222426 | 20.837.000.000 | |
| 2021-12-31 | HU0000702337 | 5,221144 | 21.428.700.000 | |
| 2021-12-30 | HU0000702337 | 5,220851 | 21.456.000.000 | |
| 2021-12-29 | HU0000702337 | 5,229616 | 21.509.000.000 | |
| 2021-12-28 | HU0000702337 | 5,228663 | 21.517.700.000 | |
| 2021-12-27 | HU0000702337 | 5,226736 | 21.520.300.000 | |
| 2021-12-23 | HU0000702337 | 5,222098 | 21.518.800.000 | |
| 2021-12-22 | HU0000702337 | 5,221779 | 21.573.200.000 | |
| 2021-12-21 | HU0000702337 | 5,221732 | 19.160.100.000 | |
| 2021-12-20 | HU0000702337 | 5,221084 | 19.260.900.000 | |
| 2021-12-17 | HU0000702337 | 5,222502 | 19.295.500.000 | |
| 2021-12-16 | HU0000702337 | 5,221323 | 19.314.100.000 | |
| 2021-12-15 | HU0000702337 | 5,214873 | 19.328.700.000 | |
| 2021-12-14 | HU0000702337 | 5,223130 | 19.415.900.000 | |
| 2021-12-13 | HU0000702337 | 5,232850 | 19.620.000.000 | |
| 2021-12-10 | HU0000702337 | 5,237352 | 19.659.600.000 | |
| 2021-12-09 | HU0000702337 | 5,227379 | 19.643.900.000 | |
| 2021-12-08 | HU0000702337 | 5,222893 | 19.663.500.000 | |
| 2021-12-07 | HU0000702337 | 5,225845 | 19.695.200.000 | |
| 2021-12-06 | HU0000702337 | 5,229505 | 19.748.300.000 | |
| 2021-12-03 | HU0000702337 | 5,216561 | 19.736.200.000 | |
| 2021-12-02 | HU0000702337 | 5,213984 | 19.749.100.000 | |
| 2021-12-01 | HU0000702337 | 5,219619 | 19.789.500.000 | |
| 2021-11-30 | HU0000702337 | 5,226540 | 19.860.900.000 | |
| 2021-11-29 | HU0000702337 | 5,205359 | 19.830.300.000 | |
| 2021-11-26 | HU0000702337 | 5,228028 | 19.960.300.000 | |
| 2021-11-25 | HU0000702337 | 5,222058 | 19.982.700.000 | |
| 2021-11-24 | HU0000702337 | 5,218530 | 20.027.700.000 | |
| 2021-11-23 | HU0000702337 | 5,207987 | 20.121.900.000 | |
| 2021-11-22 | HU0000702337 | 5,225929 | 20.248.500.000 | |
| 2021-11-19 | HU0000702337 | 5,234960 | 20.336.600.000 | |
| 2021-11-18 | HU0000702337 | 5,235906 | 20.372.400.000 | |
| 2021-11-17 | HU0000702337 | 5,248038 | 20.474.600.000 | |
| 2021-11-16 | HU0000702337 | 5,256259 | 20.538.000.000 | |
| 2021-11-15 | HU0000702337 | 5,259805 | 20.958.200.000 | |
| 2021-11-12 | HU0000702337 | 5,263519 | 21.045.100.000 | |
| 2021-11-11 | HU0000702337 | 5,266752 | 21.077.400.000 | |
| 2021-11-10 | HU0000702337 | 5,274303 | 21.166.400.000 | |
| 2021-11-09 | HU0000702337 | 5,277996 | 21.199.000.000 | |
| 2021-11-08 | HU0000702337 | 5,283024 | 21.229.300.000 | |
| 2021-11-05 | HU0000702337 | 5,281850 | 21.235.400.000 | |
| 2021-11-04 | HU0000702337 | 5,287547 | 21.287.100.000 | |
| 2021-11-03 | HU0000702337 | 5,287295 | 21.306.800.000 | |
| 2021-11-02 | HU0000702337 | 5,283517 | 21.330.800.000 | |
| 2021-10-29 | HU0000702337 | 5,284441 | 21.398.000.000 | |
| 2021-10-28 | HU0000702337 | 5,286507 | 21.758.400.000 | |
| 2021-10-27 | HU0000702337 | 5,286233 | 21.803.800.000 | |
| 2021-10-26 | HU0000702337 | 5,279377 | 21.786.800.000 | |
| 2021-10-25 | HU0000702337 | 5,280578 | 21.860.300.000 | |
| 2021-10-22 | HU0000702337 | 5,281541 | 21.931.000.000 | |
| 2021-10-21 | HU0000702337 | 5,283323 | 22.574.200.000 | |
| 2021-10-20 | HU0000702337 | 5,282735 | 22.615.900.000 | |
| 2021-10-19 | HU0000702337 | 5,280805 | 22.636.800.000 | |
| 2021-10-18 | HU0000702337 | 5,281287 | 22.654.500.000 | |
| 2021-10-15 | HU0000702337 | 5,289784 | 22.723.600.000 | |
| 2021-10-14 | HU0000702337 | 5,292443 | 22.783.400.000 | |
| 2021-10-13 | HU0000702337 | 5,290978 | 22.952.400.000 | |
| 2021-10-12 | HU0000702337 | 5,294310 | 23.003.200.000 | |
| 2021-10-11 | HU0000702337 | 5,295610 | 21.687.600.000 | |
| 2021-10-08 | HU0000702337 | 5,297497 | 21.725.500.000 | |
| 2021-10-07 | HU0000702337 | 5,298906 | 21.774.800.000 | |
| 2021-10-06 | HU0000702337 | 5,297173 | 21.793.100.000 | |
| 2021-10-05 | HU0000702337 | 5,299222 | 21.832.900.000 | |
| 2021-10-04 | HU0000702337 | 5,299702 | 21.850.100.000 | |
| 2021-10-01 | HU0000702337 | 5,309274 | 21.903.200.000 | |
| 2021-09-30 | HU0000702337 | 5,318425 | 22.065.900.000 | |
| 2021-09-29 | HU0000702337 | 5,318590 | 22.099.400.000 | |
| 2021-09-28 | HU0000702337 | 5,317535 | 22.123.000.000 | |
| 2021-09-27 | HU0000702337 | 5,323947 | 22.168.700.000 | |
| 2021-09-24 | HU0000702337 | 5,324496 | 22.189.400.000 | |
| 2021-09-23 | HU0000702337 | 5,326935 | 22.216.900.000 | |
| 2021-09-22 | HU0000702337 | 5,327733 | 22.297.500.000 | |
| 2021-09-21 | HU0000702337 | 5,323918 | 22.555.600.000 | |
| 2021-09-20 | HU0000702337 | 5,324369 | 22.566.700.000 | |
| 2021-09-17 | HU0000702337 | 5,325413 | 22.631.700.000 | |
| 2021-09-16 | HU0000702337 | 5,329494 | 22.669.000.000 | |
| 2021-09-15 | HU0000702337 | 5,329960 | 22.712.300.000 | |
| 2021-09-14 | HU0000702337 | 5,332546 | 22.740.200.000 | |
| 2021-09-13 | HU0000702337 | 5,333000 | 22.761.200.000 | |
| 2021-09-10 | HU0000702337 | 5,333430 | 22.825.600.000 | |
| 2021-09-09 | HU0000702337 | 5,331686 | 22.866.400.000 | |
| 2021-09-08 | HU0000702337 | 5,330644 | 22.891.100.000 | |
| 2021-09-07 | HU0000702337 | 5,333382 | 22.949.100.000 | |
| 2021-09-06 | HU0000702337 | 5,334207 | 22.988.400.000 | |
| 2021-09-03 | HU0000702337 | 5,333642 | 23.010.200.000 | |
| 2021-09-02 | HU0000702337 | 5,335890 | 23.049.100.000 | |
| 2021-09-01 | HU0000702337 | 5,347500 | 23.130.100.000 | |
| 2021-08-31 | HU0000702337 | 5,355406 | 23.191.800.000 | |
| 2021-08-30 | HU0000702337 | 5,352874 | 23.395.600.000 | |
| 2021-08-27 | HU0000702337 | 5,352517 | 23.411.800.000 | |
| 2021-08-26 | HU0000702337 | 5,354396 | 23.455.200.000 | |
| 2021-08-25 | HU0000702337 | 5,360054 | 23.534.000.000 | |
| 2021-08-24 | HU0000702337 | 5,362104 | 23.558.100.000 | |
| 2021-08-23 | HU0000702337 | 5,363430 | 24.422.600.000 | |
| 2021-08-19 | HU0000702337 | 5,365628 | 24.460.000.000 | |
| 2021-08-18 | HU0000702337 | 5,365514 | 24.482.000.000 | |
| 2021-08-17 | HU0000702337 | 5,366253 | 24.494.600.000 | |
| 2021-08-16 | HU0000702337 | 5,364744 | 24.513.500.000 | |
| 2021-08-13 | HU0000702337 | 5,364206 | 24.577.400.000 | |
| 2021-08-12 | HU0000702337 | 5,362150 | 24.591.800.000 | |
| 2021-08-11 | HU0000702337 | 5,363740 | 24.847.300.000 | |
| 2021-08-10 | HU0000702337 | 5,365171 | 24.892.700.000 | |
| 2021-08-09 | HU0000702337 | 5,365167 | 24.919.000.000 | |
| 2021-08-06 | HU0000702337 | 5,366009 | 24.954.400.000 | |
| 2021-08-05 | HU0000702337 | 5,366308 | 24.981.500.000 | |
| 2021-08-04 | HU0000702337 | 5,366461 | 25.051.300.000 | |
| 2021-08-03 | HU0000702337 | 5,365637 | 25.070.300.000 | |
| 2021-08-02 | HU0000702337 | 5,365961 | 25.513.100.000 | |
| 2021-07-30 | HU0000702337 | 5,365618 | 25.535.400.000 | |
| 2021-07-29 | HU0000702337 | 5,364867 | 25.554.200.000 | |
| 2021-07-28 | HU0000702337 | 5,365333 | 25.586.200.000 | |
| 2021-07-27 | HU0000702337 | 5,366456 | 26.095.600.000 | |
| 2021-07-26 | HU0000702337 | 5,367087 | 26.138.500.000 | |
| 2021-07-23 | HU0000702337 | 5,365001 | 26.135.800.000 | |
| 2021-07-22 | HU0000702337 | 5,363837 | 26.154.600.000 | |
| 2021-07-21 | HU0000702337 | 5,363441 | 26.212.900.000 | |
| 2021-07-20 | HU0000702337 | 5,363114 | 26.237.400.000 | |
| 2021-07-19 | HU0000702337 | 5,362278 | 24.235.300.000 | |
| 2021-07-16 | HU0000702337 | 5,361002 | 24.229.700.000 | |
| 2021-07-15 | HU0000702337 | 5,361129 | 24.214.900.000 | |
| 2021-07-14 | HU0000702337 | 5,359903 | 24.238.700.000 | |
| 2021-07-13 | HU0000702337 | 5,360515 | 23.427.900.000 | |
| 2021-07-12 | HU0000702337 | 5,359532 | 23.491.700.000 | |
| 2021-07-09 | HU0000702337 | 5,359942 | 23.510.100.000 | |
| 2021-07-08 | HU0000702337 | 5,357634 | 23.543.700.000 | |
| 2021-07-07 | HU0000702337 | 5,356221 | 23.584.200.000 | |
| 2021-07-06 | HU0000702337 | 5,355247 | 23.588.400.000 | |
| 2021-07-05 | HU0000702337 | 5,355781 | 23.614.600.000 | |
| 2021-07-02 | HU0000702337 | 5,355547 | 23.660.800.000 | |
| 2021-07-01 | HU0000702337 | 5,353234 | 23.663.700.000 | |
| 2021-06-30 | HU0000702337 | 5,356432 | 23.716.000.000 | |
| 2021-06-29 | HU0000702337 | 5,352451 | 23.733.300.000 | |
| 2021-06-28 | HU0000702337 | 5,352504 | 23.751.700.000 | |
| 2021-06-25 | HU0000702337 | 5,347154 | 23.797.200.000 | |
| 2021-06-24 | HU0000702337 | 5,346825 | 23.806.400.000 | |
| 2021-06-23 | HU0000702337 | 5,346715 | 23.858.500.000 | |
| 2021-06-22 | HU0000702337 | 5,345654 | 23.882.800.000 | |
| 2021-06-21 | HU0000702337 | 5,346550 | 23.916.400.000 | |
| 2021-06-18 | HU0000702337 | 5,348476 | 23.980.200.000 | |
| 2021-06-17 | HU0000702337 | 5,347025 | 23.988.500.000 | |
| 2021-06-16 | HU0000702337 | 5,346624 | 24.011.400.000 | |
| 2021-06-15 | HU0000702337 | 5,347840 | 24.037.800.000 | |
| 2021-06-14 | HU0000702337 | 5,351971 | 24.179.900.000 | |
| 2021-06-11 | HU0000702337 | 5,351025 | 24.224.400.000 | |
| 2021-06-10 | HU0000702337 | 5,347966 | 24.226.200.000 | |
| 2021-06-09 | HU0000702337 | 5,347911 | 24.240.400.000 | |
| 2021-06-08 | HU0000702337 | 5,347742 | 24.248.700.000 | |
| 2021-06-07 | HU0000702337 | 5,346249 | 24.249.800.000 | |
| 2021-06-04 | HU0000702337 | 5,345920 | 24.275.100.000 | |
| 2021-06-03 | HU0000702337 | 5,347037 | 24.287.500.000 | |
| 2021-06-02 | HU0000702337 | 5,344242 | 24.302.200.000 | |
| 2021-06-01 | HU0000702337 | 5,345640 | 24.327.000.000 | |
| 2021-05-31 | HU0000702337 | 5,348034 | 24.466.900.000 | |
| 2021-05-28 | HU0000702337 | 5,345825 | 24.462.200.000 | |
| 2021-05-27 | HU0000702337 | 5,347796 | 24.479.400.000 | |
| 2021-05-26 | HU0000702337 | 5,352189 | 24.545.900.000 | |
| 2021-05-25 | HU0000702337 | 5,346007 | 24.563.200.000 | |
| 2021-05-21 | HU0000702337 | 5,342704 | 24.569.400.000 | |
| 2021-05-20 | HU0000702337 | 5,341730 | 24.584.100.000 | |
| 2021-05-19 | HU0000702337 | 5,336612 | 24.591.100.000 | |
| 2021-05-18 | HU0000702337 | 5,334551 | 24.729.700.000 | |
| 2021-05-17 | HU0000702337 | 5,348665 | 24.808.300.000 | |
| 2021-05-14 | HU0000702337 | 5,361115 | 24.881.400.000 | |
| 2021-05-13 | HU0000702337 | 5,365148 | 24.915.700.000 | |
| 2021-05-12 | HU0000702337 | 5,376086 | 24.978.500.000 | |
| 2021-05-11 | HU0000702337 | 5,379494 | 25.028.700.000 | |
| 2021-05-10 | HU0000702337 | 5,386268 | 25.560.000.000 | |
| 2021-05-07 | HU0000702337 | 5,387450 | 25.592.200.000 | |
| 2021-05-06 | HU0000702337 | 5,386721 | 25.619.500.000 | |
| 2021-05-05 | HU0000702337 | 5,387959 | 25.650.600.000 | |
| 2021-05-04 | HU0000702337 | 5,387647 | 25.676.600.000 | |
| 2021-05-03 | HU0000702337 | 5,388202 | 25.693.500.000 | |
| 2021-04-30 | HU0000702337 | 5,389854 | 25.619.400.000 | |
| 2021-04-29 | HU0000702337 | 5,388672 | 25.655.400.000 | |
| 2021-04-28 | HU0000702337 | 5,389451 | 25.734.600.000 | |
| 2021-04-27 | HU0000702337 | 5,392167 | 25.763.900.000 | |
| 2021-04-26 | HU0000702337 | 5,384516 | 25.734.800.000 | |
| 2021-04-23 | HU0000702337 | 5,384727 | 19.052.200.000 | |
| 2021-04-22 | HU0000702337 | 5,384091 | 19.057.900.000 | |
| 2021-04-21 | HU0000702337 | 5,380546 | 19.121.100.000 | |
| 2021-04-20 | HU0000702337 | 5,379239 | 19.115.600.000 | |
| 2021-04-19 | HU0000702337 | 5,382781 | 19.132.200.000 | |
| 2021-04-16 | HU0000702337 | 5,380005 | 19.127.700.000 | |
| 2021-04-15 | HU0000702337 | 5,376918 | 19.137.400.000 | |
| 2021-04-14 | HU0000702337 | 5,378083 | 19.154.000.000 | |
| 2021-04-13 | HU0000702337 | 5,371429 | 19.137.500.000 | |
| 2021-04-12 | HU0000702337 | 5,374853 | 19.157.400.000 | |
| 2021-04-09 | HU0000702337 | 5,371866 | 19.184.100.000 | |
| 2021-04-08 | HU0000702337 | 5,369023 | 19.188.900.000 | |
| 2021-04-07 | HU0000702337 | 5,367973 | 19.202.700.000 | |
| 2021-04-06 | HU0000702337 | 5,363949 | 19.192.200.000 | |
| 2021-04-01 | HU0000702337 | 5,363156 | 19.189.700.000 | |
| 2021-03-31 | HU0000702337 | 5,365153 | 19.207.100.000 | |
| 2021-03-30 | HU0000702337 | 5,362496 | 19.221.300.000 | |
| 2021-03-29 | HU0000702337 | 5,366985 | 19.268.700.000 | |
| 2021-03-26 | HU0000702337 | 5,365868 | 19.288.500.000 | |
| 2021-03-25 | HU0000702337 | 5,365419 | 19.291.800.000 | |
| 2021-03-24 | HU0000702337 | 5,365307 | 19.321.000.000 | |
| 2021-03-23 | HU0000702337 | 5,364852 | 19.345.800.000 | |
| 2021-03-22 | HU0000702337 | 5,360945 | 19.366.500.000 | |
| 2021-03-19 | HU0000702337 | 5,357600 | 19.377.200.000 | |
| 2021-03-18 | HU0000702337 | 5,356657 | 19.406.900.000 | |
| 2021-03-17 | HU0000702337 | 5,357830 | 19.419.900.000 | |
| 2021-03-16 | HU0000702337 | 5,357994 | 19.410.600.000 | |
| 2021-03-12 | HU0000702337 | 5,358211 | 19.414.500.000 | |
| 2021-03-11 | HU0000702337 | 5,360089 | 19.433.500.000 | |
| 2021-03-10 | HU0000702337 | 5,354313 | 19.422.800.000 | |
| 2021-03-09 | HU0000702337 | 5,354326 | 19.415.100.000 | |
| 2021-03-08 | HU0000702337 | 5,351841 | 19.392.200.000 | |
| 2021-03-05 | HU0000702337 | 5,362186 | 19.440.100.000 | |
| 2021-03-04 | HU0000702337 | 5,359880 | 19.455.800.000 | |
| 2021-03-03 | HU0000702337 | 5,361105 | 19.474.300.000 | |
| 2021-03-02 | HU0000702337 | 5,361204 | 19.527.400.000 | |
| 2021-03-01 | HU0000702337 | 5,359470 | 19.559.500.000 | |
| 2021-02-26 | HU0000702337 | 5,355304 | 19.537.300.000 | |
| 2021-02-25 | HU0000702337 | 5,349964 | 19.541.600.000 | |
| 2021-02-24 | HU0000702337 | 5,363651 | 19.616.600.000 | |
| 2021-02-23 | HU0000702337 | 5,363212 | 19.640.200.000 | |
| 2021-02-22 | HU0000702337 | 5,367766 | 19.670.900.000 | |
| 2021-02-19 | HU0000702337 | 5,369394 | 19.692.300.000 | |
| 2021-02-18 | HU0000702337 | 5,370631 | 19.705.000.000 | |
| 2021-02-17 | HU0000702337 | 5,372203 | 19.722.700.000 | |
| 2021-02-16 | HU0000702337 | 5,365174 | 19.714.800.000 | |
| 2021-02-15 | HU0000702337 | 5,364361 | 19.736.300.000 | |
| 2021-02-12 | HU0000702337 | 5,376659 | 19.794.700.000 | |
| 2021-02-11 | HU0000702337 | 5,374220 | 19.821.800.000 | |
| 2021-02-10 | HU0000702337 | 5,374365 | 19.831.200.000 | |
| 2021-02-09 | HU0000702337 | 5,373799 | 19.840.600.000 | |
| 2021-02-08 | HU0000702337 | 5,372046 | 19.836.500.000 | |
| 2021-02-05 | HU0000702337 | 5,373454 | 19.844.100.000 | |
| 2021-02-04 | HU0000702337 | 5,375889 | 19.888.100.000 | |
| 2021-02-03 | HU0000702337 | 5,374055 | 19.905.000.000 | |
| 2021-02-02 | HU0000702337 | 5,373078 | 19.901.600.000 | |
| 2021-02-01 | HU0000702337 | 5,378967 | 19.942.300.000 | |
| 2021-01-29 | HU0000702337 | 5,379516 | 19.952.600.000 | |
| 2021-01-28 | HU0000702337 | 5,383666 | 19.977.300.000 | |
| 2021-01-27 | HU0000702337 | 5,383388 | 19.971.800.000 | |