| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H aranykosár felelős befektetés nyíltvégű befektetési kötvényalap | ||||
| Évesített hozam: 6,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-30 | HU0000702337 | 6,821117 | 143.889.000.000 | |
| 2025-06-27 | HU0000702337 | 6,818188 | 143.788.000.000 | |
| 2025-06-26 | HU0000702337 | 6,817524 | 143.797.000.000 | |
| 2025-06-25 | HU0000702337 | 6,811308 | 143.710.000.000 | |
| 2025-06-24 | HU0000702337 | 6,812942 | 143.854.000.000 | |
| 2025-06-23 | HU0000702337 | 6,804083 | 143.676.000.000 | |
| 2025-06-20 | HU0000702337 | 6,802122 | 143.690.000.000 | |
| 2025-06-19 | HU0000702337 | 6,804745 | 143.754.000.000 | |
| 2025-06-18 | HU0000702337 | 6,803884 | 143.807.000.000 | |
| 2025-06-17 | HU0000702337 | 6,804814 | 143.910.000.000 | |
|
|
||||
| 2025-06-16 | HU0000702337 | 6,798520 | 143.794.000.000 | |
| 2025-06-13 | HU0000702337 | 6,793300 | 143.717.000.000 | |
| 2025-06-12 | HU0000702337 | 6,793618 | 143.908.000.000 | |
| 2025-06-11 | HU0000702337 | 6,793684 | 144.001.000.000 | |
| 2025-06-10 | HU0000702337 | 6,801756 | 144.245.000.000 | |
| 2025-06-06 | HU0000702337 | 6,794913 | 144.174.000.000 | |
| 2025-06-05 | HU0000702337 | 6,796337 | 144.223.000.000 | |
| 2025-06-04 | HU0000702337 | 6,794663 | 144.284.000.000 | |
| 2025-06-03 | HU0000702337 | 6,795132 | 144.409.000.000 | |
| 2025-06-02 | HU0000702337 | 6,791675 | 144.237.000.000 | |
| 2025-05-30 | HU0000702337 | 6,795742 | 144.358.000.000 | |
| 2025-05-29 | HU0000702337 | 6,789956 | 144.279.000.000 | |
| 2025-05-28 | HU0000702337 | 6,789247 | 144.295.000.000 | |
| 2025-05-27 | HU0000702337 | 6,787895 | 144.436.000.000 | |
| 2025-05-26 | HU0000702337 | 6,785965 | 144.420.000.000 | |
| 2025-05-23 | HU0000702337 | 6,781158 | 144.334.000.000 | |
| 2025-05-22 | HU0000702337 | 6,779052 | 144.316.000.000 | |
| 2025-05-21 | HU0000702337 | 6,777676 | 144.353.000.000 | |
| 2025-05-20 | HU0000702337 | 6,784287 | 144.677.000.000 | |
| 2025-05-19 | HU0000702337 | 6,777465 | 144.555.000.000 | |
| 2025-05-16 | HU0000702337 | 6,782695 | 144.788.000.000 | |
| 2025-05-15 | HU0000702337 | 6,770314 | 144.625.000.000 | |
| 2025-05-14 | HU0000702337 | 6,776713 | 144.810.000.000 | |
| 2025-05-13 | HU0000702337 | 6,781715 | 144.899.000.000 | |
| 2025-05-12 | HU0000702337 | 6,781472 | 144.837.000.000 | |
| 2025-05-09 | HU0000702337 | 6,783973 | 145.022.000.000 | |
| 2025-05-08 | HU0000702337 | 6,784532 | 145.068.000.000 | |
| 2025-05-07 | HU0000702337 | 6,781788 | 145.032.000.000 | |
| 2025-05-06 | HU0000702337 | 6,776962 | 145.211.000.000 | |
| 2025-05-05 | HU0000702337 | 6,781953 | 145.395.000.000 | |
| 2025-04-30 | HU0000702337 | 6,784006 | 145.488.000.000 | |
| 2025-04-29 | HU0000702337 | 6,780364 | 145.490.000.000 | |
| 2025-04-28 | HU0000702337 | 6,780028 | 145.693.000.000 | |
| 2025-04-25 | HU0000702337 | 6,766166 | 145.533.000.000 | |
| 2025-04-24 | HU0000702337 | 6,757281 | 145.510.000.000 | |
| 2025-04-23 | HU0000702337 | 6,756493 | 145.902.000.000 | |
| 2025-04-22 | HU0000702337 | 6,752964 | 146.988.000.000 | |
| 2025-04-17 | HU0000702337 | 6,734907 | 146.784.000.000 | |
| 2025-04-16 | HU0000702337 | 6,732498 | 146.851.000.000 | |
| 2025-04-15 | HU0000702337 | 6,732222 | 146.885.000.000 | |
| 2025-04-14 | HU0000702337 | 6,731764 | 146.986.000.000 | |
| 2025-04-11 | HU0000702337 | 6,727517 | 148.407.000.000 | |
| 2025-04-10 | HU0000702337 | 6,729762 | 148.608.000.000 | |
| 2025-04-09 | HU0000702337 | 6,725825 | 148.604.000.000 | |
| 2025-04-08 | HU0000702337 | 6,738817 | 148.927.000.000 | |
| 2025-04-07 | HU0000702337 | 6,740538 | 148.985.000.000 | |
| 2025-04-04 | HU0000702337 | 6,744611 | 151.181.000.000 | |
| 2025-04-03 | HU0000702337 | 6,729722 | 150.693.000.000 | |
| 2025-04-02 | HU0000702337 | 6,723170 | 150.688.000.000 | |
| 2025-04-01 | HU0000702337 | 6,713839 | 150.554.000.000 | |
| 2025-03-31 | HU0000702337 | 6,715210 | 150.698.000.000 | |
| 2025-03-28 | HU0000702337 | 6,706786 | 150.639.000.000 | |
| 2025-03-27 | HU0000702337 | 6,698362 | 152.000.000.000 | |
| 2025-03-26 | HU0000702337 | 6,708797 | 152.326.000.000 | |
| 2025-03-25 | HU0000702337 | 6,703704 | 152.287.000.000 | |
| 2025-03-24 | HU0000702337 | 6,702229 | 152.282.000.000 | |
| 2025-03-21 | HU0000702337 | 6,701588 | 153.724.000.000 | |
| 2025-03-20 | HU0000702337 | 6,704814 | 153.871.000.000 | |
| 2025-03-19 | HU0000702337 | 6,702966 | 153.928.000.000 | |
| 2025-03-18 | HU0000702337 | 6,703801 | 154.022.000.000 | |
| 2025-03-17 | HU0000702337 | 6,706042 | 149.091.000.000 | |
| 2025-03-14 | HU0000702337 | 6,699891 | 149.389.000.000 | |
| 2025-03-13 | HU0000702337 | 6,690615 | 149.371.000.000 | |
| 2025-03-12 | HU0000702337 | 6,703899 | 150.023.000.000 | |
| 2025-03-11 | HU0000702337 | 6,720155 | 150.694.000.000 | |
| 2025-03-10 | HU0000702337 | 6,726962 | 150.957.000.000 | |
| 2025-03-07 | HU0000702337 | 6,724575 | 151.374.000.000 | |
| 2025-03-06 | HU0000702337 | 6,719327 | 151.447.000.000 | |
| 2025-03-05 | HU0000702337 | 6,734344 | 152.086.000.000 | |
| 2025-03-04 | HU0000702337 | 6,742283 | 152.278.000.000 | |
| 2025-03-03 | HU0000702337 | 6,742733 | 152.424.000.000 | |
| 2025-02-28 | HU0000702337 | 6,749266 | 152.793.000.000 | |
| 2025-02-27 | HU0000702337 | 6,748196 | 152.918.000.000 | |
| 2025-02-26 | HU0000702337 | 6,744733 | 153.383.000.000 | |
| 2025-02-25 | HU0000702337 | 6,744373 | 153.646.000.000 | |
| 2025-02-24 | HU0000702337 | 6,743292 | 153.733.000.000 | |
| 2025-02-21 | HU0000702337 | 6,737696 | 153.752.000.000 | |
| 2025-02-20 | HU0000702337 | 6,734785 | 153.322.000.000 | |
| 2025-02-19 | HU0000702337 | 6,734861 | 153.540.000.000 | |
| 2025-02-18 | HU0000702337 | 6,736577 | 153.782.000.000 | |
| 2025-02-17 | HU0000702337 | 6,737362 | 153.928.000.000 | |
| 2025-02-14 | HU0000702337 | 6,734159 | 154.364.000.000 | |
| 2025-02-13 | HU0000702337 | 6,730401 | 154.475.000.000 | |
| 2025-02-12 | HU0000702337 | 6,725493 | 154.541.000.000 | |
| 2025-02-11 | HU0000702337 | 6,732191 | 154.779.000.000 | |
| 2025-02-10 | HU0000702337 | 6,742019 | 155.189.000.000 | |
| 2025-02-07 | HU0000702337 | 6,746735 | 155.805.000.000 | |
| 2025-02-06 | HU0000702337 | 6,743149 | 155.844.000.000 | |
| 2025-02-05 | HU0000702337 | 6,732741 | 155.893.000.000 | |
| 2025-02-04 | HU0000702337 | 6,723386 | 155.883.000.000 | |
| 2025-02-03 | HU0000702337 | 6,720366 | 155.920.000.000 | |
| 2025-01-31 | HU0000702337 | 6,731034 | 156.315.000.000 | |
| 2025-01-30 | HU0000702337 | 6,729514 | 156.448.000.000 | |
| 2025-01-29 | HU0000702337 | 6,725977 | 156.608.000.000 | |
| 2025-01-28 | HU0000702337 | 6,717617 | 157.050.000.000 | |
| 2025-01-27 | HU0000702337 | 6,718330 | 157.236.000.000 | |
| 2025-01-24 | HU0000702337 | 6,716351 | 157.353.000.000 | |
| 2025-01-23 | HU0000702337 | 6,708544 | 157.286.000.000 | |
| 2025-01-22 | HU0000702337 | 6,704335 | 157.404.000.000 | |
| 2025-01-21 | HU0000702337 | 6,693240 | 157.357.000.000 | |
| 2025-01-20 | HU0000702337 | 6,693492 | 157.885.000.000 | |
| 2025-01-17 | HU0000702337 | 6,694467 | 158.114.000.000 | |
| 2025-01-16 | HU0000702337 | 6,689611 | 158.070.000.000 | |
| 2025-01-15 | HU0000702337 | 6,683210 | 157.996.000.000 | |
| 2025-01-14 | HU0000702337 | 6,678527 | 158.073.000.000 | |
| 2025-01-13 | HU0000702337 | 6,676905 | 158.199.000.000 | |
| 2025-01-10 | HU0000702337 | 6,684407 | 158.907.000.000 | |
| 2025-01-09 | HU0000702337 | 6,686302 | 159.082.000.000 | |
| 2025-01-08 | HU0000702337 | 6,680878 | 159.051.000.000 | |
| 2025-01-07 | HU0000702337 | 6,684899 | 159.223.000.000 | |
| 2025-01-06 | HU0000702337 | 6,695989 | 158.146.000.000 | |
| 2025-01-03 | HU0000702337 | 6,693992 | 158.051.000.000 | |
| 2025-01-02 | HU0000702337 | 6,699738 | 158.178.000.000 | |
| 2024-12-31 | HU0000702337 | 6,703367 | 158.359.000.000 | |
| 2024-12-30 | HU0000702337 | 6,702403 | 158.355.000.000 | |
| 2024-12-23 | HU0000702337 | 6,695937 | 158.130.000.000 | |
| 2024-12-20 | HU0000702337 | 6,690967 | 158.492.000.000 | |
| 2024-12-19 | HU0000702337 | 6,690910 | 158.544.000.000 | |
| 2024-12-18 | HU0000702337 | 6,698618 | 158.820.000.000 | |
| 2024-12-17 | HU0000702337 | 6,693148 | 158.830.000.000 | |
| 2024-12-16 | HU0000702337 | 6,705099 | 159.146.000.000 | |
| 2024-12-13 | HU0000702337 | 6,710686 | 159.780.000.000 | |
| 2024-12-12 | HU0000702337 | 6,715311 | 160.079.000.000 | |
| 2024-12-11 | HU0000702337 | 6,711358 | 160.159.000.000 | |
| 2024-12-10 | HU0000702337 | 6,709817 | 160.292.000.000 | |
| 2024-12-09 | HU0000702337 | 6,700597 | 160.215.000.000 | |
| 2024-12-06 | HU0000702337 | 6,690120 | 160.959.000.000 | |
| 2024-12-05 | HU0000702337 | 6,692328 | 161.212.000.000 | |
| 2024-12-04 | HU0000702337 | 6,688889 | 161.157.000.000 | |
| 2024-12-03 | HU0000702337 | 6,695085 | 161.504.000.000 | |
| 2024-12-02 | HU0000702337 | 6,690341 | 161.409.000.000 | |
| 2024-11-29 | HU0000702337 | 6,690552 | 161.506.000.000 | |
| 2024-11-28 | HU0000702337 | 6,676090 | 161.215.000.000 | |
| 2024-11-27 | HU0000702337 | 6,690453 | 161.619.000.000 | |
| 2024-11-26 | HU0000702337 | 6,686831 | 161.177.000.000 | |
| 2024-11-25 | HU0000702337 | 6,676354 | 161.116.000.000 | |
| 2024-11-22 | HU0000702337 | 6,663615 | 160.966.000.000 | |
| 2024-11-21 | HU0000702337 | 6,645297 | 160.262.000.000 | |
| 2024-11-20 | HU0000702337 | 6,648291 | 160.381.000.000 | |
| 2024-11-19 | HU0000702337 | 6,648954 | 160.522.000.000 | |
| 2024-11-18 | HU0000702337 | 6,639347 | 160.350.000.000 | |
| 2024-11-15 | HU0000702337 | 6,642021 | 160.569.000.000 | |
| 2024-11-14 | HU0000702337 | 6,634480 | 160.509.000.000 | |
| 2024-11-13 | HU0000702337 | 6,628953 | 160.669.000.000 | |
| 2024-11-12 | HU0000702337 | 6,625988 | 160.642.000.000 | |
| 2024-11-11 | HU0000702337 | 6,622611 | 160.696.000.000 | |
| 2024-11-08 | HU0000702337 | 6,632240 | 161.032.000.000 | |
| 2024-11-07 | HU0000702337 | 6,619779 | 160.722.000.000 | |
| 2024-11-06 | HU0000702337 | 6,592480 | 160.028.000.000 | |
| 2024-11-05 | HU0000702337 | 6,600881 | 160.194.000.000 | |
| 2024-11-04 | HU0000702337 | 6,602549 | 160.441.000.000 | |
| 2024-10-31 | HU0000702337 | 6,601945 | 160.506.000.000 | |
| 2024-10-30 | HU0000702337 | 6,595753 | 160.481.000.000 | |
| 2024-10-29 | HU0000702337 | 6,582968 | 160.192.000.000 | |
| 2024-10-28 | HU0000702337 | 6,597915 | 160.729.000.000 | |
| 2024-10-25 | HU0000702337 | 6,608144 | 160.941.000.000 | |
| 2024-10-24 | HU0000702337 | 6,608272 | 160.993.000.000 | |
| 2024-10-22 | HU0000702337 | 6,605939 | 161.099.000.000 | |
| 2024-10-21 | HU0000702337 | 6,616036 | 161.464.000.000 | |
| 2024-10-18 | HU0000702337 | 6,628378 | 161.824.000.000 | |
| 2024-10-17 | HU0000702337 | 6,631916 | 161.937.000.000 | |
| 2024-10-16 | HU0000702337 | 6,638974 | 162.148.000.000 | |
| 2024-10-15 | HU0000702337 | 6,631260 | 161.928.000.000 | |
| 2024-10-14 | HU0000702337 | 6,627306 | 162.340.000.000 | |
| 2024-10-11 | HU0000702337 | 6,636537 | 162.818.000.000 | |
| 2024-10-10 | HU0000702337 | 6,637660 | 162.838.000.000 | |
| 2024-10-09 | HU0000702337 | 6,637192 | 162.938.000.000 | |
| 2024-10-08 | HU0000702337 | 6,628930 | 162.964.000.000 | |
| 2024-10-07 | HU0000702337 | 6,615333 | 162.586.000.000 | |
| 2024-10-04 | HU0000702337 | 6,631966 | 162.944.000.000 | |
| 2024-10-03 | HU0000702337 | 6,632676 | 162.940.000.000 | |
| 2024-10-02 | HU0000702337 | 6,648651 | 163.268.000.000 | |
| 2024-10-01 | HU0000702337 | 6,654447 | 163.409.000.000 | |
| 2024-09-30 | HU0000702337 | 6,655735 | 163.371.000.000 | |
| 2024-09-27 | HU0000702337 | 6,650766 | 163.771.000.000 | |
| 2024-09-26 | HU0000702337 | 6,647456 | 163.973.000.000 | |
| 2024-09-25 | HU0000702337 | 6,639615 | 163.760.000.000 | |
| 2024-09-24 | HU0000702337 | 6,633945 | 163.637.000.000 | |
| 2024-09-23 | HU0000702337 | 6,628708 | 163.513.000.000 | |
| 2024-09-20 | HU0000702337 | 6,625808 | 163.647.000.000 | |
| 2024-09-19 | HU0000702337 | 6,627746 | 163.774.000.000 | |
| 2024-09-18 | HU0000702337 | 6,629288 | 163.841.000.000 | |
| 2024-09-17 | HU0000702337 | 6,631103 | 163.891.000.000 | |
| 2024-09-16 | HU0000702337 | 6,629998 | 163.829.000.000 | |
| 2024-09-13 | HU0000702337 | 6,626582 | 163.848.000.000 | |
| 2024-09-12 | HU0000702337 | 6,627366 | 163.850.000.000 | |
| 2024-09-11 | HU0000702337 | 6,629727 | 163.884.000.000 | |
| 2024-09-10 | HU0000702337 | 6,625554 | 163.702.000.000 | |
| 2024-09-09 | HU0000702337 | 6,618031 | 163.861.000.000 | |
| 2024-09-06 | HU0000702337 | 6,621486 | 163.904.000.000 | |
| 2024-09-05 | HU0000702337 | 6,619278 | 163.942.000.000 | |
| 2024-09-04 | HU0000702337 | 6,607512 | 163.540.000.000 | |
| 2024-09-03 | HU0000702337 | 6,600949 | 163.383.000.000 | |
| 2024-09-02 | HU0000702337 | 6,601523 | 163.400.000.000 | |
| 2024-08-30 | HU0000702337 | 6,607478 | 163.501.000.000 | |
| 2024-08-29 | HU0000702337 | 6,596332 | 162.502.000.000 | |
| 2024-08-28 | HU0000702337 | 6,597342 | 162.299.000.000 | |
| 2024-08-27 | HU0000702337 | 6,603325 | 162.453.000.000 | |
| 2024-08-26 | HU0000702337 | 6,602457 | 162.353.000.000 | |
| 2024-08-23 | HU0000702337 | 6,592458 | 161.947.000.000 | |
| 2024-08-22 | HU0000702337 | 6,591914 | 161.969.000.000 | |
| 2024-08-21 | HU0000702337 | 6,589505 | 161.955.000.000 | |
| 2024-08-16 | HU0000702337 | 6,585221 | 161.921.000.000 | |
| 2024-08-15 | HU0000702337 | 6,594647 | 162.088.000.000 | |
| 2024-08-14 | HU0000702337 | 6,591229 | 161.980.000.000 | |
| 2024-08-13 | HU0000702337 | 6,580221 | 161.620.000.000 | |
| 2024-08-12 | HU0000702337 | 6,562319 | 161.100.000.000 | |
| 2024-08-09 | HU0000702337 | 6,567942 | 161.104.000.000 | |
| 2024-08-08 | HU0000702337 | 6,576422 | 161.408.000.000 | |
| 2024-08-07 | HU0000702337 | 6,582966 | 161.530.000.000 | |
| 2024-08-06 | HU0000702337 | 6,593841 | 161.827.000.000 | |
| 2024-08-05 | HU0000702337 | 6,608730 | 162.200.000.000 | |
| 2024-08-02 | HU0000702337 | 6,580135 | 161.479.000.000 | |
| 2024-08-01 | HU0000702337 | 6,566155 | 161.074.000.000 | |
| 2024-07-31 | HU0000702337 | 6,562523 | 160.819.000.000 | |
| 2024-07-30 | HU0000702337 | 6,556951 | 160.787.000.000 | |
| 2024-07-29 | HU0000702337 | 6,539837 | 160.755.000.000 | |
| 2024-07-26 | HU0000702337 | 6,526830 | 160.410.000.000 | |
| 2024-07-25 | HU0000702337 | 6,530097 | 160.543.000.000 | |
| 2024-07-24 | HU0000702337 | 6,525906 | 160.567.000.000 | |
| 2024-07-23 | HU0000702337 | 6,529090 | 160.713.000.000 | |
| 2024-07-22 | HU0000702337 | 6,517395 | 160.466.000.000 | |
| 2024-07-19 | HU0000702337 | 6,511541 | 160.749.000.000 | |
| 2024-07-18 | HU0000702337 | 6,508338 | 161.045.000.000 | |
| 2024-07-17 | HU0000702337 | 6,508340 | 161.215.000.000 | |
| 2024-07-16 | HU0000702337 | 6,511500 | 161.375.000.000 | |
| 2024-07-15 | HU0000702337 | 6,504923 | 164.062.000.000 | |
| 2024-07-12 | HU0000702337 | 6,496405 | 163.878.000.000 | |
| 2024-07-11 | HU0000702337 | 6,476157 | 163.432.000.000 | |
| 2024-07-10 | HU0000702337 | 6,467986 | 163.335.000.000 | |
| 2024-07-09 | HU0000702337 | 6,456078 | 163.112.000.000 | |
| 2024-07-08 | HU0000702337 | 6,443356 | 162.813.000.000 | |
| 2024-07-05 | HU0000702337 | 6,439404 | 162.759.000.000 | |
| 2024-07-04 | HU0000702337 | 6,435998 | 162.904.000.000 | |
| 2024-07-03 | HU0000702337 | 6,431590 | 159.349.000.000 | |