maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Magyar Pénzpiaci Befektetési Alap
Évesített hozam: 14,64%

dátum azonosító árfolyam* eszközérték
2023-09-21HU00007023032,69856520.198.400.000
2023-09-20HU00007023032,69738520.205.800.000
2023-09-19HU00007023032,69657020.189.500.000
2023-09-18HU00007023032,69437020.192.000.000
2023-09-15HU00007023032,69215720.197.900.000
2023-09-14HU00007023032,69149920.186.500.000
2023-09-13HU00007023032,69055820.195.500.000
2023-09-12HU00007023032,68985520.042.000.000
2023-09-11HU00007023032,68922220.034.600.000
2023-09-08HU00007023032,68718919.920.000.000

2023-09-07HU00007023032,68599919.799.200.000
2023-09-06HU00007023032,68532619.615.900.000
2023-09-05HU00007023032,68460219.660.800.000
2023-09-04HU00007023032,68383919.653.700.000
2023-09-01HU00007023032,68172719.631.100.000
2023-08-31HU00007023032,68106619.623.700.000
2023-08-30HU00007023032,68031919.636.000.000
2023-08-29HU00007023032,67898619.621.500.000
2023-08-28HU00007023032,67823719.622.500.000
2023-08-25HU00007023032,67610419.550.000.000
2023-08-24HU00007023032,67551519.503.200.000
2023-08-23HU00007023032,67417319.477.300.000
2023-08-22HU00007023032,67449719.470.700.000
2023-08-21HU00007023032,67367419.396.300.000
2023-08-18HU00007023032,67071419.336.300.000
2023-08-17HU00007023032,66911519.347.300.000
2023-08-16HU00007023032,66849919.304.800.000
2023-08-15HU00007023032,66749219.216.100.000
2023-08-14HU00007023032,66444819.074.800.000
2023-08-11HU00007023032,66211019.059.500.000
2023-08-10HU00007023032,66105719.021.200.000
2023-08-09HU00007023032,66051419.028.100.000
2023-08-08HU00007023032,65936119.045.600.000
2023-08-07HU00007023032,65830319.044.800.000
2023-08-04HU00007023032,65593218.870.100.000
2023-08-03HU00007023032,65528918.804.400.000
2023-08-02HU00007023032,65453818.812.700.000
2023-08-01HU00007023032,65364318.770.700.000
2023-07-31HU00007023032,65309218.703.600.000
2023-07-28HU00007023032,65084318.751.700.000
2023-07-27HU00007023032,64987018.764.700.000
2023-07-26HU00007023032,64851518.799.400.000
2023-07-25HU00007023032,64565018.835.200.000
2023-07-24HU00007023032,64443218.933.300.000
2023-07-21HU00007023032,64179718.513.700.000
2023-07-20HU00007023032,64113618.540.700.000
2023-07-19HU00007023032,64094218.554.200.000
2023-07-18HU00007023032,64017818.557.700.000
2023-07-17HU00007023032,63777718.529.400.000
2023-07-14HU00007023032,63538118.489.700.000
2023-07-13HU00007023032,63464218.514.700.000
2023-07-12HU00007023032,63423318.483.400.000
2023-07-11HU00007023032,63454618.442.600.000
2023-07-10HU00007023032,63378218.438.700.000
2023-07-07HU00007023032,63097418.392.500.000
2023-07-06HU00007023032,63107318.455.000.000
2023-07-05HU00007023032,63077918.497.100.000
2023-07-04HU00007023032,62997218.423.100.000
2023-07-03HU00007023032,62803018.437.800.000
2023-06-30HU00007023032,62536618.424.900.000
2023-06-29HU00007023032,62443218.482.600.000
2023-06-28HU00007023032,62299918.187.800.000
2023-06-27HU00007023032,62156318.237.600.000
2023-06-26HU00007023032,62010618.242.300.000
2023-06-23HU00007023032,61442518.168.800.000
2023-06-22HU00007023032,61197618.121.500.000
2023-06-21HU00007023032,60744718.044.800.000
2023-06-20HU00007023032,60569517.987.000.000
2023-06-19HU00007023032,60461417.993.600.000
2023-06-16HU00007023032,60136817.981.500.000
2023-06-15HU00007023032,60042717.806.100.000
2023-06-14HU00007023032,59985117.766.700.000
2023-06-13HU00007023032,59905117.637.800.000
2023-06-12HU00007023032,59852617.467.700.000
2023-06-09HU00007023032,59552917.488.400.000
2023-06-08HU00007023032,59415217.490.100.000
2023-06-07HU00007023032,59298517.535.600.000
2023-06-06HU00007023032,59192717.479.900.000
2023-06-05HU00007023032,59038517.439.600.000
2023-06-02HU00007023032,58262217.367.800.000
2023-06-01HU00007023032,58086817.329.300.000
2023-05-31HU00007023032,57996017.216.800.000
2023-05-30HU00007023032,57912817.181.900.000
2023-05-26HU00007023032,57547317.172.100.000
2023-05-25HU00007023032,57415317.159.200.000
2023-05-24HU00007023032,57160217.030.600.000
2023-05-23HU00007023032,56751216.926.300.000
2023-05-22HU00007023032,56585016.907.300.000
2023-05-19HU00007023032,56270816.871.300.000
2023-05-18HU00007023032,56171916.662.100.000
2023-05-17HU00007023032,56034316.633.500.000
2023-05-16HU00007023032,55804016.584.600.000
2023-05-15HU00007023032,55646416.559.100.000
2023-05-12HU00007023032,55313316.504.400.000
2023-05-11HU00007023032,55192516.399.000.000
2023-05-10HU00007023032,55121216.291.500.000
2023-05-09HU00007023032,55057616.250.600.000
2023-05-08HU00007023032,54956916.325.700.000
2023-05-05HU00007023032,54683416.266.700.000
2023-05-04HU00007023032,54617016.221.500.000
2023-05-03HU00007023032,54522916.266.400.000
2023-05-02HU00007023032,54452516.141.000.000
2023-04-28HU00007023032,54124016.103.600.000
2023-04-27HU00007023032,54016316.023.200.000
2023-04-26HU00007023032,53941215.972.900.000
2023-04-25HU00007023032,53837415.921.800.000
2023-04-24HU00007023032,53624115.755.000.000
2023-04-21HU00007023032,53227315.596.000.000
2023-04-20HU00007023032,53111015.563.500.000
2023-04-19HU00007023032,52972415.541.600.000
2023-04-18HU00007023032,52760015.493.900.000
2023-04-17HU00007023032,52706715.482.300.000
2023-04-14HU00007023032,52422915.463.100.000
2023-04-13HU00007023032,52340615.286.700.000
2023-04-12HU00007023032,52253815.222.200.000
2023-04-11HU00007023032,52237115.054.100.000
2023-04-06HU00007023032,51779215.057.100.000
2023-04-05HU00007023032,51620714.905.500.000
2023-04-04HU00007023032,51516914.859.900.000
2023-04-03HU00007023032,51389414.837.700.000
2023-03-31HU00007023032,51106614.806.700.000
2023-03-30HU00007023032,51079914.812.600.000
2023-03-29HU00007023032,51020714.798.300.000
2023-03-28HU00007023032,50967014.740.000.000
2023-03-27HU00007023032,50878514.677.800.000
2023-03-24HU00007023032,50628914.610.100.000
2023-03-23HU00007023032,50503614.521.300.000
2023-03-22HU00007023032,50303714.414.300.000
2023-03-21HU00007023032,50199014.274.600.000
2023-03-20HU00007023032,50113114.215.300.000
2023-03-17HU00007023032,49841214.225.500.000
2023-03-16HU00007023032,49762714.200.200.000
2023-03-14HU00007023032,49668414.163.900.000
2023-03-13HU00007023032,49600414.010.800.000
2023-03-10HU00007023032,49247413.923.000.000
2023-03-09HU00007023032,49155513.905.000.000
2023-03-08HU00007023032,49065113.931.400.000
2023-03-07HU00007023032,49014313.717.600.000
2023-03-06HU00007023032,48911913.687.700.000
2023-03-03HU00007023032,48615013.574.300.000
2023-03-02HU00007023032,48506413.549.000.000
2023-03-01HU00007023032,48402513.557.300.000
2023-02-28HU00007023032,48327513.538.900.000
2023-02-27HU00007023032,48254113.513.000.000
2023-02-24HU00007023032,47955713.544.500.000
2023-02-23HU00007023032,47738413.470.900.000
2023-02-22HU00007023032,47750113.447.100.000
2023-02-21HU00007023032,47622013.306.300.000
2023-02-20HU00007023032,47631613.327.300.000
2023-02-17HU00007023032,47335813.307.800.000
2023-02-16HU00007023032,47328813.315.600.000
2023-02-15HU00007023032,47288213.295.400.000
2023-02-14HU00007023032,47190213.306.600.000
2023-02-13HU00007023032,47031713.337.200.000
2023-02-10HU00007023032,46783713.334.200.000
2023-02-09HU00007023032,46782513.337.600.000
2023-02-08HU00007023032,46720613.192.000.000
2023-02-07HU00007023032,46632213.366.700.000
2023-02-06HU00007023032,46549313.344.900.000
2023-02-03HU00007023032,46293213.337.800.000
2023-02-02HU00007023032,46215913.384.500.000
2023-02-01HU00007023032,46094613.366.600.000
2023-01-31HU00007023032,46040713.357.800.000
2023-01-30HU00007023032,45939613.354.400.000
2023-01-27HU00007023032,45677713.385.100.000
2023-01-26HU00007023032,45571713.374.500.000
2023-01-25HU00007023032,45637313.534.200.000
2023-01-24HU00007023032,45599613.561.900.000
2023-01-23HU00007023032,45527313.534.400.000
2023-01-20HU00007023032,45298913.423.900.000
2023-01-19HU00007023032,45190213.210.200.000
2023-01-18HU00007023032,45105313.196.700.000
2023-01-17HU00007023032,44956513.240.000.000
2023-01-16HU00007023032,44885513.214.900.000
2023-01-13HU00007023032,44629013.224.000.000
2023-01-12HU00007023032,44528313.204.900.000
2023-01-11HU00007023032,44435013.240.800.000
2023-01-10HU00007023032,44364213.198.300.000
2023-01-09HU00007023032,44340813.198.500.000
2023-01-06HU00007023032,44083213.195.200.000
2023-01-05HU00007023032,43985813.187.700.000
2023-01-04HU00007023032,43883613.142.900.000
2023-01-03HU00007023032,43767513.180.600.000
2023-01-02HU00007023032,43806113.186.000.000
2022-12-30HU00007023032,43548913.057.100.000
2022-12-29HU00007023032,43443012.941.100.000
2022-12-28HU00007023032,43498112.973.100.000
2022-12-27HU00007023032,43308612.982.800.000
2022-12-23HU00007023032,42988812.936.900.000
2022-12-22HU00007023032,42901112.861.300.000
2022-12-21HU00007023032,42773212.824.400.000
2022-12-20HU00007023032,42677512.726.600.000
2022-12-19HU00007023032,42608512.731.200.000
2022-12-16HU00007023032,42389712.841.500.000
2022-12-15HU00007023032,42351612.796.000.000
2022-12-14HU00007023032,42270212.755.400.000
2022-12-13HU00007023032,42153812.685.600.000
2022-12-12HU00007023032,41946612.637.400.000
2022-12-09HU00007023032,41736312.578.100.000
2022-12-08HU00007023032,41704212.527.300.000
2022-12-07HU00007023032,41695212.589.500.000
2022-12-06HU00007023032,41611912.446.400.000
2022-12-05HU00007023032,41595812.420.000.000
2022-12-02HU00007023032,41413912.513.300.000
2022-12-01HU00007023032,41330512.459.500.000
2022-11-30HU00007023032,41289812.405.600.000
2022-11-29HU00007023032,41199112.457.400.000
2022-11-28HU00007023032,41135012.439.600.000
2022-11-25HU00007023032,40894012.400.200.000
2022-11-24HU00007023032,40775212.395.300.000
2022-11-23HU00007023032,40714312.335.400.000
2022-11-22HU00007023032,40603612.327.600.000
2022-11-21HU00007023032,40395612.300.700.000
2022-11-18HU00007023032,40067811.845.000.000
2022-11-17HU00007023032,39959611.804.200.000
2022-11-16HU00007023032,39890011.829.200.000
2022-11-15HU00007023032,39782711.773.700.000
2022-11-14HU00007023032,39716611.945.100.000
2022-11-11HU00007023032,39473411.316.000.000
2022-11-10HU00007023032,39367011.246.300.000
2022-11-09HU00007023032,39258811.215.600.000
2022-11-08HU00007023032,39160111.210.400.000
2022-11-07HU00007023032,39064311.232.900.000
2022-11-04HU00007023032,38797511.177.300.000
2022-11-03HU00007023032,38689910.733.800.000
2022-11-02HU00007023032,38614410.683.200.000
2022-10-28HU00007023032,38019110.678.000.000
2022-10-27HU00007023032,37931410.630.400.000
2022-10-26HU00007023032,37830210.619.400.000
2022-10-25HU00007023032,37761110.696.000.000
2022-10-24HU00007023032,37631910.628.000.000
2022-10-21HU00007023032,37497210.575.500.000
2022-10-20HU00007023032,37408010.529.400.000
2022-10-19HU00007023032,37324710.422.200.000
2022-10-18HU00007023032,37236210.228.500.000
2022-10-17HU00007023032,37144510.235.700.000
2022-10-14HU00007023032,36937210.308.100.000
2022-10-13HU00007023032,36862610.230.200.000
2022-10-12HU00007023032,36828710.165.500.000
2022-10-11HU00007023032,36758610.096.000.000
2022-10-10HU00007023032,3668599.973.810.000
2022-10-07HU00007023032,3646309.835.700.000
2022-10-06HU00007023032,3638949.537.190.000
2022-10-05HU00007023032,3634599.490.910.000
2022-10-04HU00007023032,3628739.381.270.000
2022-10-03HU00007023032,3620039.344.600.000
2022-09-30HU00007023032,3597479.328.650.000
2022-09-29HU00007023032,3598869.207.660.000
2022-09-28HU00007023032,3593469.012.500.000
2022-09-27HU00007023032,3593528.997.490.000
2022-09-26HU00007023032,3577858.987.470.000
2022-09-23HU00007023032,3556638.907.270.000