maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Magyar Pénzpiaci Befektetési Alap
Évesített hozam: 9,79%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007023032,50503614.521.300.000
2023-03-22HU00007023032,50303714.414.300.000
2023-03-21HU00007023032,50199014.274.600.000
2023-03-20HU00007023032,50113114.215.300.000
2023-03-17HU00007023032,49841214.225.500.000
2023-03-16HU00007023032,49762714.200.200.000
2023-03-14HU00007023032,49668414.163.900.000
2023-03-13HU00007023032,49600414.010.800.000
2023-03-10HU00007023032,49247413.923.000.000
2023-03-09HU00007023032,49155513.905.000.000

2023-03-08HU00007023032,49065113.931.400.000
2023-03-07HU00007023032,49014313.717.600.000
2023-03-06HU00007023032,48911913.687.700.000
2023-03-03HU00007023032,48615013.574.300.000
2023-03-02HU00007023032,48506413.549.000.000
2023-03-01HU00007023032,48402513.557.300.000
2023-02-28HU00007023032,48327513.538.900.000
2023-02-27HU00007023032,48254113.513.000.000
2023-02-24HU00007023032,47955713.544.500.000
2023-02-23HU00007023032,47738413.470.900.000
2023-02-22HU00007023032,47750113.447.100.000
2023-02-21HU00007023032,47622013.306.300.000
2023-02-20HU00007023032,47631613.327.300.000
2023-02-17HU00007023032,47335813.307.800.000
2023-02-16HU00007023032,47328813.315.600.000
2023-02-15HU00007023032,47288213.295.400.000
2023-02-14HU00007023032,47190213.306.600.000
2023-02-13HU00007023032,47031713.337.200.000
2023-02-10HU00007023032,46783713.334.200.000
2023-02-09HU00007023032,46782513.337.600.000
2023-02-08HU00007023032,46720613.192.000.000
2023-02-07HU00007023032,46632213.366.700.000
2023-02-06HU00007023032,46549313.344.900.000
2023-02-03HU00007023032,46293213.337.800.000
2023-02-02HU00007023032,46215913.384.500.000
2023-02-01HU00007023032,46094613.366.600.000
2023-01-31HU00007023032,46040713.357.800.000
2023-01-30HU00007023032,45939613.354.400.000
2023-01-27HU00007023032,45677713.385.100.000
2023-01-26HU00007023032,45571713.374.500.000
2023-01-25HU00007023032,45637313.534.200.000
2023-01-24HU00007023032,45599613.561.900.000
2023-01-23HU00007023032,45527313.534.400.000
2023-01-20HU00007023032,45298913.423.900.000
2023-01-19HU00007023032,45190213.210.200.000
2023-01-18HU00007023032,45105313.196.700.000
2023-01-17HU00007023032,44956513.240.000.000
2023-01-16HU00007023032,44885513.214.900.000
2023-01-13HU00007023032,44629013.224.000.000
2023-01-12HU00007023032,44528313.204.900.000
2023-01-11HU00007023032,44435013.240.800.000
2023-01-10HU00007023032,44364213.198.300.000
2023-01-09HU00007023032,44340813.198.500.000
2023-01-06HU00007023032,44083213.195.200.000
2023-01-05HU00007023032,43985813.187.700.000
2023-01-04HU00007023032,43883613.142.900.000
2023-01-03HU00007023032,43767513.180.600.000
2023-01-02HU00007023032,43806113.186.000.000
2022-12-30HU00007023032,43548913.057.100.000
2022-12-29HU00007023032,43443012.941.100.000
2022-12-28HU00007023032,43498112.973.100.000
2022-12-27HU00007023032,43308612.982.800.000
2022-12-23HU00007023032,42988812.936.900.000
2022-12-22HU00007023032,42901112.861.300.000
2022-12-21HU00007023032,42773212.824.400.000
2022-12-20HU00007023032,42677512.726.600.000
2022-12-19HU00007023032,42608512.731.200.000
2022-12-16HU00007023032,42389712.841.500.000
2022-12-15HU00007023032,42351612.796.000.000
2022-12-14HU00007023032,42270212.755.400.000
2022-12-13HU00007023032,42153812.685.600.000
2022-12-12HU00007023032,41946612.637.400.000
2022-12-09HU00007023032,41736312.578.100.000
2022-12-08HU00007023032,41704212.527.300.000
2022-12-07HU00007023032,41695212.589.500.000
2022-12-06HU00007023032,41611912.446.400.000
2022-12-05HU00007023032,41595812.420.000.000
2022-12-02HU00007023032,41413912.513.300.000
2022-12-01HU00007023032,41330512.459.500.000
2022-11-30HU00007023032,41289812.405.600.000
2022-11-29HU00007023032,41199112.457.400.000
2022-11-28HU00007023032,41135012.439.600.000
2022-11-25HU00007023032,40894012.400.200.000
2022-11-24HU00007023032,40775212.395.300.000
2022-11-23HU00007023032,40714312.335.400.000
2022-11-22HU00007023032,40603612.327.600.000
2022-11-21HU00007023032,40395612.300.700.000
2022-11-18HU00007023032,40067811.845.000.000
2022-11-17HU00007023032,39959611.804.200.000
2022-11-16HU00007023032,39890011.829.200.000
2022-11-15HU00007023032,39782711.773.700.000
2022-11-14HU00007023032,39716611.945.100.000
2022-11-11HU00007023032,39473411.316.000.000
2022-11-10HU00007023032,39367011.246.300.000
2022-11-09HU00007023032,39258811.215.600.000
2022-11-08HU00007023032,39160111.210.400.000
2022-11-07HU00007023032,39064311.232.900.000
2022-11-04HU00007023032,38797511.177.300.000
2022-11-03HU00007023032,38689910.733.800.000
2022-11-02HU00007023032,38614410.683.200.000
2022-10-28HU00007023032,38019110.678.000.000
2022-10-27HU00007023032,37931410.630.400.000
2022-10-26HU00007023032,37830210.619.400.000
2022-10-25HU00007023032,37761110.696.000.000
2022-10-24HU00007023032,37631910.628.000.000
2022-10-21HU00007023032,37497210.575.500.000
2022-10-20HU00007023032,37408010.529.400.000
2022-10-19HU00007023032,37324710.422.200.000
2022-10-18HU00007023032,37236210.228.500.000
2022-10-17HU00007023032,37144510.235.700.000
2022-10-14HU00007023032,36937210.308.100.000
2022-10-13HU00007023032,36862610.230.200.000
2022-10-12HU00007023032,36828710.165.500.000
2022-10-11HU00007023032,36758610.096.000.000
2022-10-10HU00007023032,3668599.973.810.000
2022-10-07HU00007023032,3646309.835.700.000
2022-10-06HU00007023032,3638949.537.190.000
2022-10-05HU00007023032,3634599.490.910.000
2022-10-04HU00007023032,3628739.381.270.000
2022-10-03HU00007023032,3620039.344.600.000
2022-09-30HU00007023032,3597479.328.650.000
2022-09-29HU00007023032,3598869.207.660.000
2022-09-28HU00007023032,3593469.012.500.000
2022-09-27HU00007023032,3593528.997.490.000
2022-09-26HU00007023032,3577858.987.470.000
2022-09-23HU00007023032,3556638.907.270.000
2022-09-22HU00007023032,3545288.860.170.000
2022-09-21HU00007023032,3539118.831.030.000
2022-09-20HU00007023032,3532838.780.200.000
2022-09-19HU00007023032,3540508.762.360.000
2022-09-16HU00007023032,3515838.710.120.000
2022-09-15HU00007023032,3505818.710.210.000
2022-09-14HU00007023032,3499968.864.900.000
2022-09-13HU00007023032,3498258.844.790.000
2022-09-12HU00007023032,3491368.833.470.000
2022-09-09HU00007023032,3462208.805.890.000
2022-09-08HU00007023032,3485468.808.910.000
2022-09-07HU00007023032,3502798.787.330.000
2022-09-06HU00007023032,3494268.765.760.000
2022-09-05HU00007023032,3498668.840.860.000
2022-09-02HU00007023032,3481368.825.280.000
2022-09-01HU00007023032,3475128.783.650.000
2022-08-31HU00007023032,3470208.726.510.000
2022-08-30HU00007023032,3460538.537.970.000
2022-08-29HU00007023032,3457278.406.840.000
2022-08-26HU00007023032,3443758.355.350.000
2022-08-25HU00007023032,3438048.366.230.000
2022-08-24HU00007023032,3428078.361.260.000
2022-08-23HU00007023032,3417888.285.740.000
2022-08-22HU00007023032,3412618.263.700.000
2022-08-19HU00007023032,3396007.906.430.000
2022-08-18HU00007023032,3389817.700.680.000
2022-08-17HU00007023032,3382807.532.840.000
2022-08-16HU00007023032,3375837.494.880.000
2022-08-15HU00007023032,3371377.479.020.000
2022-08-12HU00007023032,3353637.481.300.000
2022-08-11HU00007023032,3347337.428.200.000
2022-08-10HU00007023032,3335997.354.320.000
2022-08-09HU00007023032,3330517.348.600.000
2022-08-08HU00007023032,3325207.327.840.000
2022-08-05HU00007023032,3308607.306.290.000
2022-08-04HU00007023032,3300837.356.080.000
2022-08-03HU00007023032,3296317.345.770.000
2022-08-02HU00007023032,3290957.309.090.000
2022-08-01HU00007023032,3285337.109.450.000
2022-07-29HU00007023032,3265687.108.520.000
2022-07-28HU00007023032,3258437.117.650.000
2022-07-27HU00007023032,3254607.125.940.000
2022-07-26HU00007023032,3257807.115.750.000
2022-07-25HU00007023032,3254057.309.500.000
2022-07-22HU00007023032,3238597.271.370.000
2022-07-21HU00007023032,3231457.232.420.000
2022-07-20HU00007023032,3226687.209.570.000
2022-07-19HU00007023032,3221177.157.430.000
2022-07-18HU00007023032,3233577.140.550.000
2022-07-15HU00007023032,3219217.109.890.000
2022-07-14HU00007023032,3216587.080.480.000
2022-07-13HU00007023032,3212587.076.920.000
2022-07-12HU00007023032,3183827.062.840.000
2022-07-11HU00007023032,3177866.818.380.000
2022-07-08HU00007023032,3165636.812.530.000
2022-07-07HU00007023032,3159496.852.370.000
2022-07-06HU00007023032,3169866.848.310.000
2022-07-05HU00007023032,3172836.847.190.000
2022-07-04HU00007023032,3166246.856.720.000
2022-07-01HU00007023032,3153686.861.440.000
2022-06-30HU00007023032,3149076.866.510.000
2022-06-29HU00007023032,3142476.857.580.000
2022-06-28HU00007023032,3140156.887.450.000
2022-06-27HU00007023032,3134976.835.880.000
2022-06-24HU00007023032,3126486.837.430.000
2022-06-23HU00007023032,3121116.820.180.000
2022-06-22HU00007023032,3117576.791.440.000
2022-06-21HU00007023032,3109196.781.240.000
2022-06-20HU00007023032,3101036.779.040.000
2022-06-17HU00007023032,3089546.772.700.000
2022-06-16HU00007023032,3089436.769.510.000
2022-06-15HU00007023032,3091486.743.020.000
2022-06-14HU00007023032,3089376.718.080.000
2022-06-13HU00007023032,3085246.696.850.000
2022-06-10HU00007023032,3077066.720.260.000
2022-06-09HU00007023032,3073966.728.520.000
2022-06-08HU00007023032,3071056.764.410.000
2022-06-07HU00007023032,3067546.753.860.000
2022-06-03HU00007023032,3052126.724.640.000
2022-06-02HU00007023032,3048566.737.310.000
2022-06-01HU00007023032,3044776.724.040.000
2022-05-31HU00007023032,3041866.733.760.000
2022-05-30HU00007023032,3038546.741.220.000
2022-05-27HU00007023032,3027696.737.430.000
2022-05-26HU00007023032,3023876.730.010.000
2022-05-25HU00007023032,3024326.731.660.000
2022-05-24HU00007023032,3020036.692.100.000
2022-05-23HU00007023032,3018346.691.460.000
2022-05-20HU00007023032,3007596.637.860.000
2022-05-19HU00007023032,3003026.509.000.000
2022-05-18HU00007023032,2999576.455.960.000
2022-05-17HU00007023032,2995606.313.450.000
2022-05-16HU00007023032,2994316.301.960.000
2022-05-13HU00007023032,2984156.280.550.000
2022-05-12HU00007023032,2981046.280.620.000
2022-05-11HU00007023032,2979476.282.770.000
2022-05-10HU00007023032,2977926.281.470.000
2022-05-09HU00007023032,2979356.277.240.000
2022-05-06HU00007023032,2970666.262.620.000
2022-05-05HU00007023032,2965156.297.960.000
2022-05-04HU00007023032,2961306.335.540.000
2022-05-03HU00007023032,2957236.327.090.000
2022-05-02HU00007023032,2955266.328.460.000
2022-04-29HU00007023032,2944906.357.840.000
2022-04-28HU00007023032,2941676.342.060.000
2022-04-27HU00007023032,2938666.326.620.000
2022-04-26HU00007023032,2937906.271.960.000
2022-04-25HU00007023032,2935026.275.370.000
2022-04-22HU00007023032,2925446.280.750.000
2022-04-21HU00007023032,2922146.279.750.000
2022-04-20HU00007023032,2920066.294.830.000
2022-04-19HU00007023032,2916336.277.180.000
2022-04-14HU00007023032,2900266.232.540.000
2022-04-13HU00007023032,2896566.219.420.000
2022-04-12HU00007023032,2892046.219.810.000
2022-04-11HU00007023032,2888116.207.520.000
2022-04-08HU00007023032,2878056.198.430.000
2022-04-07HU00007023032,2875156.217.390.000
2022-04-06HU00007023032,2872036.207.110.000
2022-04-05HU00007023032,2870926.227.120.000
2022-04-04HU00007023032,2868636.213.980.000
2022-04-01HU00007023032,2859466.183.490.000
2022-03-31HU00007023032,2854076.194.850.000
2022-03-30HU00007023032,2850106.211.070.000
2022-03-29HU00007023032,2845506.220.630.000
2022-03-28HU00007023032,2845026.254.210.000