Aktuális árfolyam
3,1219
2026-02-24
Eszközérték
12.814 M
Forint
Hozam (3 hónap)
+1,34%
Évesített hozam
+5,45%
Maximum ár
3,1219
Minimum ár
3,0806
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 3,121941 | - |
| 2026-02-23 | 3,121441 | -0,02% |
| 2026-02-20 | 3,120141 | -0,04% |
| 2026-02-19 | 3,119705 | -0,01% |
| 2026-02-18 | 3,119272 | -0,01% |
| 2026-02-17 | 3,118575 | -0,02% |
| 2026-02-16 | 3,118053 | -0,02% |
| 2026-02-13 | 3,116814 | -0,04% |
| 2026-02-12 | 3,116379 | -0,01% |
| 2026-02-11 | 3,115717 | -0,02% |
| 2026-02-10 | 3,115033 | -0,02% |
| 2026-02-09 | 3,114578 | -0,01% |
| 2026-02-06 | 3,113235 | -0,04% |
| 2026-02-05 | 3,112803 | -0,01% |
| 2026-02-04 | 3,112346 | -0,01% |
| 2026-02-03 | 3,111886 | -0,01% |
| 2026-02-02 | 3,111400 | -0,02% |
| 2026-01-30 | 3,110091 | -0,04% |
| 2026-01-29 | 3,109652 | -0,01% |
| 2026-01-28 | 3,109390 | -0,01% |
| 2026-01-27 | 3,109023 | -0,01% |
| 2026-01-26 | 3,108441 | -0,02% |
| 2026-01-23 | 3,107213 | -0,04% |
| 2026-01-22 | 3,106773 | -0,01% |
| 2026-01-21 | 3,106310 | -0,01% |
| 2026-01-20 | 3,105866 | -0,01% |
| 2026-01-19 | 3,105631 | -0,01% |
| 2026-01-16 | 3,104335 | -0,04% |
| 2026-01-15 | 3,103995 | -0,01% |
| 2026-01-14 | 3,103606 | -0,01% |
| 2026-01-13 | 3,103188 | -0,01% |
| 2026-01-12 | 3,103018 | -0,01% |
| 2026-01-09 | 3,101172 | -0,06% |
| 2026-01-08 | 3,100729 | -0,01% |
| 2026-01-07 | 3,100164 | -0,02% |
| 2026-01-06 | 3,099472 | -0,02% |
| 2026-01-05 | 3,099016 | -0,01% |
| 2025-12-31 | 3,097040 | -0,06% |
| 2025-12-30 | 3,096601 | -0,01% |
| 2025-12-29 | 3,096190 | -0,01% |
| 2025-12-23 | 3,093731 | -0,08% |
| 2025-12-22 | 3,093077 | -0,02% |
| 2025-12-19 | 3,091671 | -0,05% |
| 2025-12-18 | 3,090848 | -0,03% |
| 2025-12-17 | 3,090165 | -0,02% |
| 2025-12-16 | 3,089610 | -0,02% |
| 2025-12-15 | 3,089162 | -0,01% |
| 2025-12-12 | 3,087877 | -0,04% |
| 2025-12-11 | 3,087421 | -0,01% |
| 2025-12-10 | 3,087087 | -0,01% |
| 2025-12-09 | 3,086659 | -0,01% |
| 2025-12-08 | 3,086036 | -0,02% |
| 2025-12-05 | 3,084711 | -0,04% |
| 2025-12-04 | 3,084257 | -0,01% |
| 2025-12-03 | 3,083895 | -0,01% |
| 2025-12-02 | 3,083348 | -0,02% |
| 2025-12-01 | 3,082844 | -0,02% |
| 2025-11-28 | 3,081535 | -0,04% |
| 2025-11-27 | 3,081003 | -0,02% |
| 2025-11-26 | 3,080558 | -0,01% |