| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Pénzpiaci Befektetési Alap | ||||
| Évesített hozam: 7,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000702303 | 2,827552 | 14.567.900.000 | |
| 2024-04-24 | HU0000702303 | 2,827022 | 14.548.900.000 | |
| 2024-04-23 | HU0000702303 | 2,826633 | 14.548.200.000 | |
| 2024-04-22 | HU0000702303 | 2,826467 | 14.529.700.000 | |
| 2024-04-19 | HU0000702303 | 2,825236 | 14.604.200.000 | |
| 2024-04-18 | HU0000702303 | 2,824808 | 14.575.000.000 | |
| 2024-04-17 | HU0000702303 | 2,824470 | 14.559.400.000 | |
| 2024-04-16 | HU0000702303 | 2,823790 | 14.578.900.000 | |
| 2024-04-15 | HU0000702303 | 2,823584 | 14.529.700.000 | |
| 2024-04-12 | HU0000702303 | 2,822583 | 14.527.600.000 | |
|
|
||||
| 2024-04-11 | HU0000702303 | 2,821865 | 14.605.600.000 | |
| 2024-04-10 | HU0000702303 | 2,821693 | 14.705.200.000 | |
| 2024-04-09 | HU0000702303 | 2,821122 | 14.790.700.000 | |
| 2024-04-08 | HU0000702303 | 2,820637 | 14.789.700.000 | |
| 2024-04-05 | HU0000702303 | 2,819370 | 14.784.400.000 | |
| 2024-04-04 | HU0000702303 | 2,819043 | 14.786.400.000 | |
| 2024-04-03 | HU0000702303 | 2,818491 | 14.809.200.000 | |
| 2024-04-02 | HU0000702303 | 2,818169 | 14.823.500.000 | |
| 2024-03-28 | HU0000702303 | 2,816025 | 14.847.500.000 | |
| 2024-03-27 | HU0000702303 | 2,815528 | 14.873.800.000 | |
| 2024-03-26 | HU0000702303 | 2,815053 | 15.003.600.000 | |
| 2024-03-25 | HU0000702303 | 2,814525 | 15.013.900.000 | |
| 2024-03-22 | HU0000702303 | 2,812999 | 15.007.800.000 | |
| 2024-03-21 | HU0000702303 | 2,812664 | 15.030.900.000 | |
| 2024-03-20 | HU0000702303 | 2,811767 | 15.187.300.000 | |
| 2024-03-19 | HU0000702303 | 2,811359 | 15.170.100.000 | |
| 2024-03-18 | HU0000702303 | 2,811150 | 15.187.300.000 | |
| 2024-03-14 | HU0000702303 | 2,809545 | 15.329.900.000 | |
| 2024-03-13 | HU0000702303 | 2,808799 | 15.358.400.000 | |
| 2024-03-12 | HU0000702303 | 2,808292 | 15.456.100.000 | |
| 2024-03-11 | HU0000702303 | 2,807856 | 15.483.600.000 | |
| 2024-03-08 | HU0000702303 | 2,806264 | 15.542.200.000 | |
| 2024-03-07 | HU0000702303 | 2,805792 | 15.574.300.000 | |
| 2024-03-06 | HU0000702303 | 2,805523 | 15.609.200.000 | |
| 2024-03-05 | HU0000702303 | 2,804914 | 15.723.900.000 | |
| 2024-03-04 | HU0000702303 | 2,804388 | 15.787.800.000 | |
| 2024-03-01 | HU0000702303 | 2,803105 | 15.817.600.000 | |
| 2024-02-29 | HU0000702303 | 2,802794 | 15.853.800.000 | |
| 2024-02-28 | HU0000702303 | 2,802627 | 15.943.400.000 | |
| 2024-02-27 | HU0000702303 | 2,802078 | 15.993.800.000 | |
| 2024-02-26 | HU0000702303 | 2,801668 | 16.042.600.000 | |
| 2024-02-23 | HU0000702303 | 2,799889 | 16.088.600.000 | |
| 2024-02-22 | HU0000702303 | 2,799311 | 16.211.700.000 | |
| 2024-02-21 | HU0000702303 | 2,798817 | 16.158.400.000 | |
| 2024-02-20 | HU0000702303 | 2,798481 | 16.152.800.000 | |
| 2024-02-19 | HU0000702303 | 2,797836 | 16.151.200.000 | |
| 2024-02-16 | HU0000702303 | 2,796557 | 16.199.600.000 | |
| 2024-02-15 | HU0000702303 | 2,796275 | 16.245.200.000 | |
| 2024-02-14 | HU0000702303 | 2,795648 | 16.394.500.000 | |
| 2024-02-13 | HU0000702303 | 2,795226 | 16.342.600.000 | |
| 2024-02-12 | HU0000702303 | 2,794876 | 16.375.900.000 | |
| 2024-02-09 | HU0000702303 | 2,793346 | 16.376.400.000 | |
| 2024-02-08 | HU0000702303 | 2,792722 | 16.421.100.000 | |
| 2024-02-07 | HU0000702303 | 2,792063 | 16.483.900.000 | |
| 2024-02-06 | HU0000702303 | 2,791979 | 16.623.400.000 | |
| 2024-02-05 | HU0000702303 | 2,791554 | 16.948.100.000 | |
| 2024-02-02 | HU0000702303 | 2,790211 | 17.470.100.000 | |
| 2024-02-01 | HU0000702303 | 2,789702 | 17.982.200.000 | |
| 2024-01-31 | HU0000702303 | 2,789441 | 17.948.900.000 | |
| 2024-01-30 | HU0000702303 | 2,788841 | 18.064.500.000 | |
| 2024-01-29 | HU0000702303 | 2,788337 | 18.140.600.000 | |
| 2024-01-26 | HU0000702303 | 2,786839 | 18.133.200.000 | |
| 2024-01-25 | HU0000702303 | 2,786187 | 18.169.100.000 | |
| 2024-01-24 | HU0000702303 | 2,785547 | 18.242.800.000 | |
| 2024-01-23 | HU0000702303 | 2,784970 | 18.397.800.000 | |
| 2024-01-22 | HU0000702303 | 2,784773 | 18.410.300.000 | |
| 2024-01-19 | HU0000702303 | 2,783126 | 18.512.600.000 | |
| 2024-01-18 | HU0000702303 | 2,782649 | 18.516.300.000 | |
| 2024-01-17 | HU0000702303 | 2,782000 | 18.753.200.000 | |
| 2024-01-16 | HU0000702303 | 2,781450 | 18.831.300.000 | |
| 2024-01-15 | HU0000702303 | 2,780676 | 18.867.800.000 | |
| 2024-01-12 | HU0000702303 | 2,779192 | 18.901.400.000 | |
| 2024-01-11 | HU0000702303 | 2,777738 | 18.975.100.000 | |
| 2024-01-10 | HU0000702303 | 2,776879 | 19.054.000.000 | |
| 2024-01-09 | HU0000702303 | 2,775866 | 19.077.700.000 | |
| 2024-01-08 | HU0000702303 | 2,775061 | 19.167.100.000 | |
| 2024-01-05 | HU0000702303 | 2,773386 | 19.145.800.000 | |
| 2024-01-04 | HU0000702303 | 2,773750 | 19.028.100.000 | |
| 2024-01-03 | HU0000702303 | 2,774092 | 19.014.100.000 | |
| 2024-01-02 | HU0000702303 | 2,774287 | 19.038.400.000 | |
| 2023-12-29 | HU0000702303 | 2,773420 | 19.035.000.000 | |
| 2023-12-28 | HU0000702303 | 2,773029 | 18.833.000.000 | |
| 2023-12-27 | HU0000702303 | 2,775884 | 18.849.900.000 | |
| 2023-12-22 | HU0000702303 | 2,772730 | 18.922.800.000 | |
| 2023-12-21 | HU0000702303 | 2,772132 | 18.993.100.000 | |
| 2023-12-20 | HU0000702303 | 2,772777 | 18.686.900.000 | |
| 2023-12-19 | HU0000702303 | 2,767588 | 18.847.100.000 | |
| 2023-12-18 | HU0000702303 | 2,763671 | 19.045.100.000 | |
| 2023-12-15 | HU0000702303 | 2,762098 | 19.448.800.000 | |
| 2023-12-14 | HU0000702303 | 2,760966 | 19.443.400.000 | |
| 2023-12-13 | HU0000702303 | 2,758691 | 19.444.800.000 | |
| 2023-12-12 | HU0000702303 | 2,757982 | 19.462.600.000 | |
| 2023-12-11 | HU0000702303 | 2,755635 | 19.561.800.000 | |
| 2023-12-08 | HU0000702303 | 2,753183 | 19.521.600.000 | |
| 2023-12-07 | HU0000702303 | 2,752720 | 19.465.000.000 | |
| 2023-12-06 | HU0000702303 | 2,751118 | 19.549.900.000 | |
| 2023-12-05 | HU0000702303 | 2,750305 | 19.512.900.000 | |
| 2023-12-04 | HU0000702303 | 2,749553 | 19.496.400.000 | |
| 2023-12-01 | HU0000702303 | 2,747616 | 19.507.100.000 | |
| 2023-11-30 | HU0000702303 | 2,747080 | 19.517.100.000 | |
| 2023-11-29 | HU0000702303 | 2,746561 | 19.529.900.000 | |
| 2023-11-28 | HU0000702303 | 2,744924 | 19.611.100.000 | |
| 2023-11-27 | HU0000702303 | 2,743861 | 19.590.900.000 | |
| 2023-11-24 | HU0000702303 | 2,742069 | 19.572.900.000 | |
| 2023-11-23 | HU0000702303 | 2,741362 | 19.456.500.000 | |
| 2023-11-22 | HU0000702303 | 2,740909 | 19.552.700.000 | |
| 2023-11-21 | HU0000702303 | 2,740171 | 19.588.600.000 | |
| 2023-11-20 | HU0000702303 | 2,739620 | 19.603.600.000 | |
| 2023-11-17 | HU0000702303 | 2,737776 | 19.546.000.000 | |
| 2023-11-16 | HU0000702303 | 2,737054 | 19.689.700.000 | |
| 2023-11-15 | HU0000702303 | 2,736412 | 19.594.000.000 | |
| 2023-11-14 | HU0000702303 | 2,735649 | 19.555.200.000 | |
| 2023-11-13 | HU0000702303 | 2,735008 | 19.644.200.000 | |
| 2023-11-10 | HU0000702303 | 2,733103 | 19.657.800.000 | |
| 2023-11-09 | HU0000702303 | 2,732473 | 19.629.600.000 | |
| 2023-11-08 | HU0000702303 | 2,732034 | 19.644.700.000 | |
| 2023-11-07 | HU0000702303 | 2,732104 | 19.621.600.000 | |
| 2023-11-06 | HU0000702303 | 2,731597 | 19.794.200.000 | |
| 2023-11-03 | HU0000702303 | 2,729755 | 19.774.600.000 | |
| 2023-11-02 | HU0000702303 | 2,729401 | 19.778.000.000 | |
| 2023-10-31 | HU0000702303 | 2,728179 | 19.775.600.000 | |
| 2023-10-30 | HU0000702303 | 2,728036 | 19.854.000.000 | |
| 2023-10-27 | HU0000702303 | 2,725905 | 19.909.800.000 | |
| 2023-10-26 | HU0000702303 | 2,726386 | 19.933.200.000 | |
| 2023-10-25 | HU0000702303 | 2,725852 | 20.059.300.000 | |
| 2023-10-24 | HU0000702303 | 2,724962 | 20.091.400.000 | |
| 2023-10-20 | HU0000702303 | 2,722933 | 20.078.400.000 | |
| 2023-10-19 | HU0000702303 | 2,722379 | 20.068.000.000 | |
| 2023-10-18 | HU0000702303 | 2,721856 | 20.107.200.000 | |
| 2023-10-17 | HU0000702303 | 2,719896 | 20.104.300.000 | |
| 2023-10-16 | HU0000702303 | 2,717454 | 20.092.300.000 | |
| 2023-10-13 | HU0000702303 | 2,715590 | 20.117.300.000 | |
| 2023-10-12 | HU0000702303 | 2,714515 | 19.984.800.000 | |
| 2023-10-11 | HU0000702303 | 2,714100 | 19.995.000.000 | |
| 2023-10-10 | HU0000702303 | 2,713414 | 19.999.200.000 | |
| 2023-10-09 | HU0000702303 | 2,712428 | 19.988.200.000 | |
| 2023-10-06 | HU0000702303 | 2,710902 | 20.077.800.000 | |
| 2023-10-05 | HU0000702303 | 2,710158 | 20.135.000.000 | |
| 2023-10-04 | HU0000702303 | 2,709588 | 20.246.200.000 | |
| 2023-10-03 | HU0000702303 | 2,708918 | 20.251.300.000 | |
| 2023-10-02 | HU0000702303 | 2,708436 | 20.305.200.000 | |