TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Pénzpiaci Befektetési Alap | ||||
Évesített hozam: 6,13% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000702303 | 2,852319 | 14.049.800.000 | |
2024-06-12 | HU0000702303 | 2,851607 | 14.036.100.000 | |
2024-06-11 | HU0000702303 | 2,851116 | 13.995.300.000 | |
2024-06-10 | HU0000702303 | 2,850676 | 14.036.100.000 | |
2024-06-07 | HU0000702303 | 2,849379 | 14.111.500.000 | |
2024-06-06 | HU0000702303 | 2,848906 | 14.085.500.000 | |
2024-06-05 | HU0000702303 | 2,848251 | 14.090.500.000 | |
2024-06-04 | HU0000702303 | 2,847763 | 14.115.000.000 | |
2024-06-03 | HU0000702303 | 2,847337 | 14.132.900.000 | |
2024-05-31 | HU0000702303 | 2,845899 | 14.230.800.000 | |
|
||||
2024-05-30 | HU0000702303 | 2,845504 | 14.242.900.000 | |
2024-05-29 | HU0000702303 | 2,845049 | 14.230.700.000 | |
2024-05-28 | HU0000702303 | 2,844469 | 14.239.200.000 | |
2024-05-27 | HU0000702303 | 2,843933 | 14.277.900.000 | |
2024-05-24 | HU0000702303 | 2,842616 | 14.356.500.000 | |
2024-05-23 | HU0000702303 | 2,842253 | 14.419.800.000 | |
2024-05-22 | HU0000702303 | 2,841802 | 14.435.700.000 | |
2024-05-21 | HU0000702303 | 2,841382 | 14.469.500.000 | |
2024-05-17 | HU0000702303 | 2,839348 | 14.489.600.000 | |
2024-05-16 | HU0000702303 | 2,838836 | 14.342.900.000 | |
2024-05-15 | HU0000702303 | 2,838304 | 14.363.900.000 | |
2024-05-14 | HU0000702303 | 2,837692 | 14.356.000.000 | |
2024-05-13 | HU0000702303 | 2,837177 | 14.426.500.000 | |
2024-05-10 | HU0000702303 | 2,835682 | 14.434.500.000 | |
2024-05-09 | HU0000702303 | 2,835210 | 14.502.600.000 | |
2024-05-08 | HU0000702303 | 2,834705 | 14.510.100.000 | |
2024-05-07 | HU0000702303 | 2,834218 | 14.487.800.000 | |
2024-05-06 | HU0000702303 | 2,833637 | 14.358.800.000 | |
2024-05-03 | HU0000702303 | 2,831863 | 14.401.200.000 | |
2024-05-02 | HU0000702303 | 2,831129 | 14.430.300.000 | |
2024-04-30 | HU0000702303 | 2,830002 | 14.455.300.000 | |
2024-04-29 | HU0000702303 | 2,829381 | 14.570.400.000 | |
2024-04-26 | HU0000702303 | 2,827880 | 14.544.100.000 | |
2024-04-25 | HU0000702303 | 2,827552 | 14.567.900.000 | |
2024-04-24 | HU0000702303 | 2,827022 | 14.548.900.000 | |
2024-04-23 | HU0000702303 | 2,826633 | 14.548.200.000 | |
2024-04-22 | HU0000702303 | 2,826467 | 14.529.700.000 | |
2024-04-19 | HU0000702303 | 2,825236 | 14.604.200.000 | |
2024-04-18 | HU0000702303 | 2,824808 | 14.575.000.000 | |
2024-04-17 | HU0000702303 | 2,824470 | 14.559.400.000 | |
2024-04-16 | HU0000702303 | 2,823790 | 14.578.900.000 | |
2024-04-15 | HU0000702303 | 2,823584 | 14.529.700.000 | |
2024-04-12 | HU0000702303 | 2,822583 | 14.527.600.000 | |
2024-04-11 | HU0000702303 | 2,821865 | 14.605.600.000 | |
2024-04-10 | HU0000702303 | 2,821693 | 14.705.200.000 | |
2024-04-09 | HU0000702303 | 2,821122 | 14.790.700.000 | |
2024-04-08 | HU0000702303 | 2,820637 | 14.789.700.000 | |
2024-04-05 | HU0000702303 | 2,819370 | 14.784.400.000 | |
2024-04-04 | HU0000702303 | 2,819043 | 14.786.400.000 | |
2024-04-03 | HU0000702303 | 2,818491 | 14.809.200.000 | |
2024-04-02 | HU0000702303 | 2,818169 | 14.823.500.000 | |
2024-03-28 | HU0000702303 | 2,816025 | 14.847.500.000 | |
2024-03-27 | HU0000702303 | 2,815528 | 14.873.800.000 | |
2024-03-26 | HU0000702303 | 2,815053 | 15.003.600.000 | |
2024-03-25 | HU0000702303 | 2,814525 | 15.013.900.000 |