TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Pénzpiaci Befektetési Alap | ||||
Évesített hozam: 7,25% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000702303 | 2,852319 | 14.049.800.000 | |
2024-06-12 | HU0000702303 | 2,851607 | 14.036.100.000 | |
2024-06-11 | HU0000702303 | 2,851116 | 13.995.300.000 | |
2024-06-10 | HU0000702303 | 2,850676 | 14.036.100.000 | |
2024-06-07 | HU0000702303 | 2,849379 | 14.111.500.000 | |
2024-06-06 | HU0000702303 | 2,848906 | 14.085.500.000 | |
2024-06-05 | HU0000702303 | 2,848251 | 14.090.500.000 | |
2024-06-04 | HU0000702303 | 2,847763 | 14.115.000.000 | |
2024-06-03 | HU0000702303 | 2,847337 | 14.132.900.000 | |
2024-05-31 | HU0000702303 | 2,845899 | 14.230.800.000 | |
|
||||
2024-05-30 | HU0000702303 | 2,845504 | 14.242.900.000 | |
2024-05-29 | HU0000702303 | 2,845049 | 14.230.700.000 | |
2024-05-28 | HU0000702303 | 2,844469 | 14.239.200.000 | |
2024-05-27 | HU0000702303 | 2,843933 | 14.277.900.000 | |
2024-05-24 | HU0000702303 | 2,842616 | 14.356.500.000 | |
2024-05-23 | HU0000702303 | 2,842253 | 14.419.800.000 | |
2024-05-22 | HU0000702303 | 2,841802 | 14.435.700.000 | |
2024-05-21 | HU0000702303 | 2,841382 | 14.469.500.000 | |
2024-05-17 | HU0000702303 | 2,839348 | 14.489.600.000 | |
2024-05-16 | HU0000702303 | 2,838836 | 14.342.900.000 | |
2024-05-15 | HU0000702303 | 2,838304 | 14.363.900.000 | |
2024-05-14 | HU0000702303 | 2,837692 | 14.356.000.000 | |
2024-05-13 | HU0000702303 | 2,837177 | 14.426.500.000 | |
2024-05-10 | HU0000702303 | 2,835682 | 14.434.500.000 | |
2024-05-09 | HU0000702303 | 2,835210 | 14.502.600.000 | |
2024-05-08 | HU0000702303 | 2,834705 | 14.510.100.000 | |
2024-05-07 | HU0000702303 | 2,834218 | 14.487.800.000 | |
2024-05-06 | HU0000702303 | 2,833637 | 14.358.800.000 | |
2024-05-03 | HU0000702303 | 2,831863 | 14.401.200.000 | |
2024-05-02 | HU0000702303 | 2,831129 | 14.430.300.000 | |
2024-04-30 | HU0000702303 | 2,830002 | 14.455.300.000 | |
2024-04-29 | HU0000702303 | 2,829381 | 14.570.400.000 | |
2024-04-26 | HU0000702303 | 2,827880 | 14.544.100.000 | |
2024-04-25 | HU0000702303 | 2,827552 | 14.567.900.000 | |
2024-04-24 | HU0000702303 | 2,827022 | 14.548.900.000 | |
2024-04-23 | HU0000702303 | 2,826633 | 14.548.200.000 | |
2024-04-22 | HU0000702303 | 2,826467 | 14.529.700.000 | |
2024-04-19 | HU0000702303 | 2,825236 | 14.604.200.000 | |
2024-04-18 | HU0000702303 | 2,824808 | 14.575.000.000 | |
2024-04-17 | HU0000702303 | 2,824470 | 14.559.400.000 | |
2024-04-16 | HU0000702303 | 2,823790 | 14.578.900.000 | |
2024-04-15 | HU0000702303 | 2,823584 | 14.529.700.000 | |
2024-04-12 | HU0000702303 | 2,822583 | 14.527.600.000 | |
2024-04-11 | HU0000702303 | 2,821865 | 14.605.600.000 | |
2024-04-10 | HU0000702303 | 2,821693 | 14.705.200.000 | |
2024-04-09 | HU0000702303 | 2,821122 | 14.790.700.000 | |
2024-04-08 | HU0000702303 | 2,820637 | 14.789.700.000 | |
2024-04-05 | HU0000702303 | 2,819370 | 14.784.400.000 | |
2024-04-04 | HU0000702303 | 2,819043 | 14.786.400.000 | |
2024-04-03 | HU0000702303 | 2,818491 | 14.809.200.000 | |
2024-04-02 | HU0000702303 | 2,818169 | 14.823.500.000 | |
2024-03-28 | HU0000702303 | 2,816025 | 14.847.500.000 | |
2024-03-27 | HU0000702303 | 2,815528 | 14.873.800.000 | |
2024-03-26 | HU0000702303 | 2,815053 | 15.003.600.000 | |
2024-03-25 | HU0000702303 | 2,814525 | 15.013.900.000 | |
2024-03-22 | HU0000702303 | 2,812999 | 15.007.800.000 | |
2024-03-21 | HU0000702303 | 2,812664 | 15.030.900.000 | |
2024-03-20 | HU0000702303 | 2,811767 | 15.187.300.000 | |
2024-03-19 | HU0000702303 | 2,811359 | 15.170.100.000 | |
2024-03-18 | HU0000702303 | 2,811150 | 15.187.300.000 | |
2024-03-14 | HU0000702303 | 2,809545 | 15.329.900.000 | |
2024-03-13 | HU0000702303 | 2,808799 | 15.358.400.000 | |
2024-03-12 | HU0000702303 | 2,808292 | 15.456.100.000 | |
2024-03-11 | HU0000702303 | 2,807856 | 15.483.600.000 | |
2024-03-08 | HU0000702303 | 2,806264 | 15.542.200.000 | |
2024-03-07 | HU0000702303 | 2,805792 | 15.574.300.000 | |
2024-03-06 | HU0000702303 | 2,805523 | 15.609.200.000 | |
2024-03-05 | HU0000702303 | 2,804914 | 15.723.900.000 | |
2024-03-04 | HU0000702303 | 2,804388 | 15.787.800.000 | |
2024-03-01 | HU0000702303 | 2,803105 | 15.817.600.000 | |
2024-02-29 | HU0000702303 | 2,802794 | 15.853.800.000 | |
2024-02-28 | HU0000702303 | 2,802627 | 15.943.400.000 | |
2024-02-27 | HU0000702303 | 2,802078 | 15.993.800.000 | |
2024-02-26 | HU0000702303 | 2,801668 | 16.042.600.000 | |
2024-02-23 | HU0000702303 | 2,799889 | 16.088.600.000 | |
2024-02-22 | HU0000702303 | 2,799311 | 16.211.700.000 | |
2024-02-21 | HU0000702303 | 2,798817 | 16.158.400.000 | |
2024-02-20 | HU0000702303 | 2,798481 | 16.152.800.000 | |
2024-02-19 | HU0000702303 | 2,797836 | 16.151.200.000 | |
2024-02-16 | HU0000702303 | 2,796557 | 16.199.600.000 | |
2024-02-15 | HU0000702303 | 2,796275 | 16.245.200.000 | |
2024-02-14 | HU0000702303 | 2,795648 | 16.394.500.000 | |
2024-02-13 | HU0000702303 | 2,795226 | 16.342.600.000 | |
2024-02-12 | HU0000702303 | 2,794876 | 16.375.900.000 | |
2024-02-09 | HU0000702303 | 2,793346 | 16.376.400.000 | |
2024-02-08 | HU0000702303 | 2,792722 | 16.421.100.000 | |
2024-02-07 | HU0000702303 | 2,792063 | 16.483.900.000 | |
2024-02-06 | HU0000702303 | 2,791979 | 16.623.400.000 | |
2024-02-05 | HU0000702303 | 2,791554 | 16.948.100.000 | |
2024-02-02 | HU0000702303 | 2,790211 | 17.470.100.000 | |
2024-02-01 | HU0000702303 | 2,789702 | 17.982.200.000 | |
2024-01-31 | HU0000702303 | 2,789441 | 17.948.900.000 | |
2024-01-30 | HU0000702303 | 2,788841 | 18.064.500.000 | |
2024-01-29 | HU0000702303 | 2,788337 | 18.140.600.000 | |
2024-01-26 | HU0000702303 | 2,786839 | 18.133.200.000 | |
2024-01-25 | HU0000702303 | 2,786187 | 18.169.100.000 | |
2024-01-24 | HU0000702303 | 2,785547 | 18.242.800.000 | |
2024-01-23 | HU0000702303 | 2,784970 | 18.397.800.000 | |
2024-01-22 | HU0000702303 | 2,784773 | 18.410.300.000 | |
2024-01-19 | HU0000702303 | 2,783126 | 18.512.600.000 | |
2024-01-18 | HU0000702303 | 2,782649 | 18.516.300.000 | |
2024-01-17 | HU0000702303 | 2,782000 | 18.753.200.000 | |
2024-01-16 | HU0000702303 | 2,781450 | 18.831.300.000 | |
2024-01-15 | HU0000702303 | 2,780676 | 18.867.800.000 | |
2024-01-12 | HU0000702303 | 2,779192 | 18.901.400.000 | |
2024-01-11 | HU0000702303 | 2,777738 | 18.975.100.000 | |
2024-01-10 | HU0000702303 | 2,776879 | 19.054.000.000 | |
2024-01-09 | HU0000702303 | 2,775866 | 19.077.700.000 | |
2024-01-08 | HU0000702303 | 2,775061 | 19.167.100.000 | |
2024-01-05 | HU0000702303 | 2,773386 | 19.145.800.000 | |
2024-01-04 | HU0000702303 | 2,773750 | 19.028.100.000 | |
2024-01-03 | HU0000702303 | 2,774092 | 19.014.100.000 | |
2024-01-02 | HU0000702303 | 2,774287 | 19.038.400.000 | |
2023-12-29 | HU0000702303 | 2,773420 | 19.035.000.000 | |
2023-12-28 | HU0000702303 | 2,773029 | 18.833.000.000 | |
2023-12-27 | HU0000702303 | 2,775884 | 18.849.900.000 | |
2023-12-22 | HU0000702303 | 2,772730 | 18.922.800.000 | |
2023-12-21 | HU0000702303 | 2,772132 | 18.993.100.000 | |
2023-12-20 | HU0000702303 | 2,772777 | 18.686.900.000 | |
2023-12-19 | HU0000702303 | 2,767588 | 18.847.100.000 | |
2023-12-18 | HU0000702303 | 2,763671 | 19.045.100.000 | |
2023-12-15 | HU0000702303 | 2,762098 | 19.448.800.000 | |
2023-12-14 | HU0000702303 | 2,760966 | 19.443.400.000 | |
2023-12-13 | HU0000702303 | 2,758691 | 19.444.800.000 | |
2023-12-12 | HU0000702303 | 2,757982 | 19.462.600.000 | |
2023-12-11 | HU0000702303 | 2,755635 | 19.561.800.000 | |
2023-12-08 | HU0000702303 | 2,753183 | 19.521.600.000 | |
2023-12-07 | HU0000702303 | 2,752720 | 19.465.000.000 | |
2023-12-06 | HU0000702303 | 2,751118 | 19.549.900.000 | |
2023-12-05 | HU0000702303 | 2,750305 | 19.512.900.000 | |
2023-12-04 | HU0000702303 | 2,749553 | 19.496.400.000 | |
2023-12-01 | HU0000702303 | 2,747616 | 19.507.100.000 | |
2023-11-30 | HU0000702303 | 2,747080 | 19.517.100.000 | |
2023-11-29 | HU0000702303 | 2,746561 | 19.529.900.000 | |
2023-11-28 | HU0000702303 | 2,744924 | 19.611.100.000 | |
2023-11-27 | HU0000702303 | 2,743861 | 19.590.900.000 |