Aktuális árfolyam
7,1945
2026-06-18
Eszközérték
37.243 M
Forint
Hozam (1 hónap)
-0,28%
Évesített hozam (CAGR)
-3,47%
Maximum ár
7,2286
Minimum ár
7,0534
Volatilitás
10,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 7,194476 | +1,28% |
| 2026-06-17 | 7,103471 | -0,25% |
| 2026-06-16 | 7,121014 | -0,44% |
| 2026-06-15 | 7,152476 | +0,45% |
| 2026-06-12 | 7,120093 | +0,56% |
| 2026-06-11 | 7,080568 | +0,39% |
| 2026-06-10 | 7,053396 | -0,26% |
| 2026-06-09 | 7,071635 | -1,35% |
| 2026-06-08 | 7,168491 | +0,72% |
| 2026-06-05 | 7,117465 | -1,30% |
| 2026-06-04 | 7,211107 | -0,14% |
| 2026-06-03 | 7,221066 | -0,10% |
| 2026-06-02 | 7,228093 | +0,63% |
| 2026-06-01 | 7,182978 | -0,22% |
| 2026-05-29 | 7,199018 | +0,00% |
| 2026-05-28 | 7,198703 | +0,42% |
| 2026-05-27 | 7,168466 | -0,50% |
| 2026-05-26 | 7,204642 | -0,33% |
| 2026-05-22 | 7,228623 | +0,92% |
| 2026-05-21 | 7,162957 | -0,72% |
| 2026-05-20 | 7,214684 | – |