Aktuális árfolyam
7,0806
2026-06-11
Eszközérték
36.702 M
Forint
Hozam (1 hónap)
-0,79%
Évesített hozam (CAGR)
-9,50%
Maximum ár
7,2286
Minimum ár
7,0534
Volatilitás
10,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 7,080568 | +0,39% |
| 2026-06-10 | 7,053396 | -0,26% |
| 2026-06-09 | 7,071635 | -1,35% |
| 2026-06-08 | 7,168491 | +0,72% |
| 2026-06-05 | 7,117465 | -1,30% |
| 2026-06-04 | 7,211107 | -0,14% |
| 2026-06-03 | 7,221066 | -0,10% |
| 2026-06-02 | 7,228093 | +0,63% |
| 2026-06-01 | 7,182978 | -0,22% |
| 2026-05-29 | 7,199018 | +0,00% |
| 2026-05-28 | 7,198703 | +0,42% |
| 2026-05-27 | 7,168466 | -0,50% |
| 2026-05-26 | 7,204642 | -0,33% |
| 2026-05-22 | 7,228623 | +0,92% |
| 2026-05-21 | 7,162957 | -0,72% |
| 2026-05-20 | 7,214684 | +1,20% |
| 2026-05-19 | 7,129164 | -0,19% |
| 2026-05-18 | 7,142398 | -0,25% |
| 2026-05-15 | 7,160303 | -0,17% |
| 2026-05-14 | 7,172289 | +0,50% |
| 2026-05-13 | 7,136923 | – |