maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Nemzetközi Részvény Alapok Alapja A sorozat
Évesített hozam: 19,18%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007022956,53322237.151.300.000
2024-10-28HU00007022956,53179537.139.700.000
2024-10-25HU00007022956,51991337.072.400.000
2024-10-24HU00007022956,48874036.868.800.000
2024-10-22HU00007022956,49146836.897.500.000
2024-10-21HU00007022956,49674936.927.100.000
2024-10-18HU00007022956,51126837.001.800.000
2024-10-17HU00007022956,52533137.059.600.000
2024-10-16HU00007022956,47354536.758.300.000
2024-10-15HU00007022956,45546836.654.300.000

2024-10-14HU00007022956,47906836.764.000.000
2024-10-11HU00007022956,44058336.526.000.000
2024-10-10HU00007022956,40628936.316.100.000
2024-10-09HU00007022956,39264836.217.900.000
2024-10-08HU00007022956,36483236.053.100.000
2024-10-07HU00007022956,38011836.125.200.000
2024-10-04HU00007022956,38317636.147.500.000
2024-10-03HU00007022956,30607535.714.700.000
2024-10-02HU00007022956,30019635.679.900.000
2024-10-01HU00007022956,26298735.490.800.000
2024-09-30HU00007022956,25412035.471.300.000
2024-09-27HU00007022956,27713335.610.800.000
2024-09-26HU00007022956,25022235.460.400.000
2024-09-25HU00007022956,19752235.151.800.000
2024-09-24HU00007022956,21091035.218.000.000
2024-09-23HU00007022956,19990235.146.800.000
2024-09-20HU00007022956,14461534.834.100.000
2024-09-19HU00007022956,17670435.019.400.000
2024-09-18HU00007022956,10130334.585.500.000
2024-09-17HU00007022956,11961234.683.300.000
2024-09-16HU00007022956,09693734.545.500.000
2024-09-13HU00007022956,13196934.751.400.000
2024-09-12HU00007022956,12829434.608.900.000
2024-09-11HU00007022956,03779834.082.200.000
2024-09-10HU00007022956,05516034.181.900.000
2024-09-09HU00007022956,01247633.934.300.000
2024-09-06HU00007022955,93156533.464.900.000
2024-09-05HU00007022955,99695633.826.800.000
2024-09-04HU00007022956,04730434.100.000.000
2024-09-03HU00007022956,07576134.262.200.000
2024-09-02HU00007022956,13752934.597.900.000
2024-08-30HU00007022956,10951434.371.500.000
2024-08-29HU00007022956,11150033.672.700.000
2024-08-28HU00007022956,06786233.432.700.000
2024-08-27HU00007022956,08767333.444.700.000
2024-08-26HU00007022956,09473933.467.300.000
2024-08-23HU00007022956,09741833.466.400.000
2024-08-22HU00007022956,05697033.344.300.000
2024-08-21HU00007022956,05989133.340.300.000
2024-08-16HU00007022956,09916433.555.100.000
2024-08-15HU00007022956,06027533.305.200.000
2024-08-14HU00007022955,96983033.618.500.000
2024-08-13HU00007022955,96488933.592.300.000
2024-08-12HU00007022955,91247833.232.200.000
2024-08-09HU00007022955,91696533.245.200.000
2024-08-08HU00007022955,91619233.239.700.000
2024-08-07HU00007022955,90973033.190.200.000
2024-08-06HU00007022955,83800132.715.700.000
2024-08-05HU00007022955,81738132.584.400.000
2024-08-02HU00007022955,97208833.440.800.000
2024-08-01HU00007022956,13262034.358.900.000
2024-07-31HU00007022956,18732634.374.900.000
2024-07-30HU00007022956,07631333.741.100.000
2024-07-29HU00007022956,03616233.515.000.000
2024-07-26HU00007022956,03512933.491.900.000
2024-07-25HU00007022956,02923333.456.800.000
2024-07-24HU00007022956,05068933.575.800.000
2024-07-23HU00007022956,10281433.849.700.000
2024-07-22HU00007022956,07762933.522.200.000
2024-07-19HU00007022956,06747433.466.700.000
2024-07-18HU00007022956,07538333.505.500.000
2024-07-17HU00007022956,11642133.730.800.000
2024-07-16HU00007022956,18041334.073.000.000
2024-07-15HU00007022956,16867734.019.400.000
2024-07-12HU00007022956,19437834.149.100.000
2024-07-11HU00007022956,16403233.918.700.000
2024-07-10HU00007022956,18918234.031.600.000
2024-07-09HU00007022956,19486634.052.900.000
2024-07-08HU00007022956,14922033.763.200.000
2024-07-05HU00007022956,13178133.652.300.000
2024-07-04HU00007022956,14391633.681.200.000
2024-07-03HU00007022956,15979033.703.700.000
2024-07-02HU00007022956,14987733.649.400.000
2024-07-01HU00007022956,08884833.286.100.000
2024-06-28HU00007022956,15518734.029.800.000
2024-06-27HU00007022956,16581834.091.600.000
2024-06-26HU00007022956,15409934.033.600.000
2024-06-25HU00007022956,12259033.849.000.000
2024-06-24HU00007022956,14126033.907.300.000
2024-06-21HU00007022956,16439733.946.700.000
2024-06-20HU00007022956,16308333.938.100.000
2024-06-19HU00007022956,13525733.765.700.000
2024-06-18HU00007022956,13642133.764.400.000
2024-06-17HU00007022956,11597133.642.000.000
2024-06-14HU00007022956,13127033.718.100.000
2024-06-13HU00007022956,06658433.300.400.000
2024-06-12HU00007022956,09135033.406.800.000
2024-06-11HU00007022956,04295733.135.600.000
2024-06-10HU00007022956,02709433.033.300.000
2024-06-07HU00007022955,92780632.461.500.000
2024-06-06HU00007022955,96248532.607.600.000
2024-06-05HU00007022955,94363432.491.200.000
2024-06-04HU00007022955,88278732.128.100.000
2024-06-03HU00007022955,89559632.206.800.000
2024-05-31HU00007022955,85328031.953.200.000
2024-05-30HU00007022955,84544031.902.900.000
2024-05-29HU00007022955,80065431.647.600.000
2024-05-28HU00007022955,82696831.789.300.000
2024-05-27HU00007022955,83890931.849.200.000
2024-05-24HU00007022955,85413031.920.700.000
2024-05-23HU00007022955,87059532.000.000.000
2024-05-22HU00007022955,86834131.966.100.000
2024-05-21HU00007022955,87170631.978.300.000
2024-05-17HU00007022955,89021032.071.100.000
2024-05-16HU00007022955,86144731.779.900.000
2024-05-15HU00007022955,85702331.708.100.000
2024-05-14HU00007022955,82285231.424.600.000
2024-05-13HU00007022955,82256631.389.300.000
2024-05-10HU00007022955,83006831.377.500.000
2024-05-09HU00007022955,83941531.412.200.000
2024-05-08HU00007022955,82797731.321.000.000
2024-05-07HU00007022955,81854631.199.300.000
2024-05-06HU00007022955,78691230.991.200.000
2024-05-03HU00007022955,76414030.788.600.000
2024-05-02HU00007022955,71898330.542.300.000
2024-04-30HU00007022955,74128830.286.500.000
2024-04-29HU00007022955,79587530.560.600.000
2024-04-26HU00007022955,78321830.464.800.000
2024-04-25HU00007022955,71761430.120.800.000
2024-04-24HU00007022955,78148130.448.600.000
2024-04-23HU00007022955,79549630.508.000.000
2024-04-22HU00007022955,74712630.217.000.000
2024-04-19HU00007022955,73062730.127.700.000
2024-04-18HU00007022955,73881930.132.100.000
2024-04-17HU00007022955,73390030.165.800.000
2024-04-16HU00007022955,78181930.502.800.000
2024-04-15HU00007022955,81785730.639.100.000
2024-04-12HU00007022955,82354330.609.800.000
2024-04-11HU00007022955,80510630.497.800.000
2024-04-10HU00007022955,79346630.405.600.000
2024-04-09HU00007022955,75263530.167.900.000
2024-04-08HU00007022955,79482930.341.600.000
2024-04-05HU00007022955,78103430.239.200.000
2024-04-04HU00007022955,80387730.342.800.000
2024-04-03HU00007022955,86034430.634.200.000
2024-04-02HU00007022955,88170730.742.800.000
2024-03-28HU00007022955,91928531.237.600.000
2024-03-27HU00007022955,86597230.949.800.000
2024-03-26HU00007022955,86740730.943.900.000
2024-03-25HU00007022955,88055330.988.700.000
2024-03-22HU00007022955,90180931.100.300.000
2024-03-21HU00007022955,84297230.771.800.000
2024-03-20HU00007022955,82077630.629.100.000
2024-03-19HU00007022955,80574430.539.200.000
2024-03-18HU00007022955,75777930.268.400.000
2024-03-14HU00007022955,73934230.164.500.000
2024-03-13HU00007022955,80197230.423.000.000
2024-03-12HU00007022955,77225530.232.500.000
2024-03-11HU00007022955,71583629.862.500.000
2024-03-08HU00007022955,73720629.947.100.000
2024-03-07HU00007022955,74682729.955.800.000
2024-03-06HU00007022955,71328829.772.000.000
2024-03-05HU00007022955,72494829.794.300.000
2024-03-04HU00007022955,73425129.959.900.000
2024-03-01HU00007022955,74335530.017.100.000
2024-02-29HU00007022955,69474529.762.500.000
2024-02-28HU00007022955,66078629.621.600.000
2024-02-27HU00007022955,62652829.393.200.000
2024-02-26HU00007022955,63550929.416.800.000
2024-02-23HU00007022955,65094829.502.700.000
2024-02-22HU00007022955,60468129.230.300.000
2024-02-21HU00007022955,55472428.935.100.000
2024-02-20HU00007022955,56981328.951.800.000
2024-02-19HU00007022955,60935229.155.800.000
2024-02-16HU00007022955,61275029.165.000.000
2024-02-15HU00007022955,61398529.161.100.000
2024-02-14HU00007022955,57635628.940.400.000
2024-02-13HU00007022955,51328028.535.600.000
2024-02-12HU00007022955,58728728.909.900.000
2024-02-09HU00007022955,57964528.855.300.000
2024-02-08HU00007022955,54571628.636.500.000
2024-02-07HU00007022955,55036928.635.800.000
2024-02-06HU00007022955,53196928.526.500.000
2024-02-05HU00007022955,47850028.204.000.000
2024-02-02HU00007022955,43271327.949.700.000
2024-02-01HU00007022955,44826828.049.100.000
2024-01-31HU00007022955,40356528.109.700.000
2024-01-30HU00007022955,50920728.651.200.000
2024-01-29HU00007022955,51105928.656.200.000
2024-01-26HU00007022955,43214628.245.300.000
2024-01-25HU00007022955,40104328.074.500.000
2024-01-24HU00007022955,37557227.932.500.000
2024-01-23HU00007022955,35546527.826.900.000
2024-01-22HU00007022955,32442627.655.200.000
2024-01-19HU00007022955,32103927.606.500.000
2024-01-18HU00007022955,25935027.286.000.000
2024-01-17HU00007022955,21371527.048.500.000
2024-01-16HU00007022955,23961827.168.800.000
2024-01-15HU00007022955,24100127.149.700.000
2024-01-12HU00007022955,22996527.037.100.000
2024-01-11HU00007022955,22208826.988.300.000
2024-01-10HU00007022955,21683226.946.000.000
2024-01-09HU00007022955,19732526.828.900.000
2024-01-08HU00007022955,20416226.859.800.000
2024-01-05HU00007022955,16340626.644.400.000
2024-01-04HU00007022955,15062526.572.000.000
2024-01-03HU00007022955,18992326.769.000.000
2024-01-02HU00007022955,21130126.783.300.000
2023-12-31HU00007022955,23332526.896.500.000
2023-12-29HU00007022955,23355926.868.900.000
2023-12-28HU00007022955,19681726.676.300.000
2023-12-27HU00007022955,22985226.811.300.000
2023-12-22HU00007022955,22352626.774.700.000
2023-12-21HU00007022955,24877926.849.100.000
2023-12-20HU00007022955,21582626.651.000.000
2023-12-19HU00007022955,26590226.892.000.000
2023-12-18HU00007022955,25283326.745.300.000
2023-12-15HU00007022955,16414726.252.600.000
2023-12-14HU00007022955,20184326.438.000.000
2023-12-13HU00007022955,24587626.622.900.000
2023-12-12HU00007022955,18850526.325.600.000
2023-12-11HU00007022955,17167926.242.700.000
2023-12-08HU00007022955,17203426.243.400.000
2023-12-07HU00007022955,13186626.036.000.000
2023-12-06HU00007022955,09747425.858.600.000
2023-12-05HU00007022955,07384925.727.700.000
2023-12-04HU00007022955,06797625.675.700.000
2023-12-01HU00007022955,09362525.174.400.000
2023-11-30HU00007022955,03455124.980.400.000
2023-11-29HU00007022954,98375424.732.800.000
2023-11-28HU00007022955,02018824.921.200.000
2023-11-27HU00007022955,01111824.884.300.000
2023-11-24HU00007022955,04219825.042.300.000
2023-11-23HU00007022955,02104424.939.800.000
2023-11-22HU00007022955,04634825.062.700.000
2023-11-21HU00007022955,00378024.847.200.000
2023-11-20HU00007022955,00351324.851.500.000
2023-11-17HU00007022954,97447624.718.700.000
2023-11-16HU00007022954,94314324.559.100.000
2023-11-15HU00007022954,95021124.582.500.000
2023-11-14HU00007022954,94991924.535.200.000
2023-11-13HU00007022954,91744824.355.600.000
2023-11-10HU00007022954,91820424.345.200.000
2023-11-09HU00007022954,89127224.203.000.000
2023-11-08HU00007022954,92106824.333.100.000
2023-11-07HU00007022954,92373624.324.400.000
2023-11-06HU00007022954,91839924.302.600.000
2023-11-03HU00007022954,92748724.420.000.000
2023-11-02HU00007022954,95556525.177.200.000
2023-10-31HU00007022954,80761923.871.200.000
2023-10-30HU00007022954,82308723.936.700.000
2023-10-27HU00007022954,79253323.776.700.000
2023-10-26HU00007022954,81996123.906.900.000
2023-10-25HU00007022954,86299524.112.400.000
2023-10-24HU00007022954,83919623.973.700.000
2023-10-20HU00007022954,87364524.134.300.000
2023-10-19HU00007022954,96118424.565.900.000
2023-10-18HU00007022954,96590924.592.700.000
2023-10-17HU00007022955,07671925.144.600.000
2023-10-16HU00007022955,08327125.168.700.000
2023-10-13HU00007022955,03760724.928.200.000
2023-10-12HU00007022955,01604424.749.400.000
2023-10-11HU00007022955,06253524.972.600.000
2023-10-10HU00007022955,05710024.919.400.000
2023-10-09HU00007022955,04633824.850.000.000
2023-10-06HU00007022955,00338724.639.800.000
2023-10-05HU00007022954,98604424.538.800.000
2023-10-04HU00007022954,99390424.576.000.000
2023-10-03HU00007022954,96574024.446.400.000
2023-10-02HU00007022954,99324924.590.700.000
2023-09-29HU00007022955,04498424.880.100.000
2023-09-28HU00007022955,11577625.227.800.000
2023-09-27HU00007022955,07197325.004.200.000
2023-09-26HU00007022955,02511524.767.400.000
2023-09-25HU00007022955,07850125.024.200.000
2023-09-21HU00007022955,00245824.645.700.000
2023-09-20HU00007022955,03411024.802.600.000
2023-09-19HU00007022955,07160824.993.200.000
2023-09-18HU00007022955,09497125.109.000.000
2023-09-15HU00007022955,09781525.115.800.000
2023-09-14HU00007022955,11222325.146.400.000
2023-09-13HU00007022955,06964924.922.000.000
2023-09-12HU00007022955,09367025.032.400.000
2023-09-11HU00007022955,08395024.979.800.000
2023-09-08HU00007022955,06508224.872.500.000
2023-09-07HU00007022955,13396725.183.600.000
2023-09-06HU00007022955,10821225.069.700.000
2023-09-05HU00007022955,09440825.003.500.000
2023-09-04HU00007022955,07082624.891.000.000
2023-09-01HU00007022955,07319324.908.100.000
2023-08-31HU00007022955,00059024.399.000.000
2023-08-30HU00007022955,01765824.479.500.000
2023-08-29HU00007022955,04774124.632.200.000
2023-08-28HU00007022955,00165224.410.200.000
2023-08-25HU00007022954,97285224.283.300.000
2023-08-24HU00007022954,92225024.042.700.000
2023-08-23HU00007022954,99380724.386.500.000
2023-08-22HU00007022954,90357123.949.200.000
2023-08-21HU00007022954,91974324.017.400.000
2023-08-18HU00007022954,92064924.023.500.000
2023-08-17HU00007022954,91231523.980.000.000
2023-08-16HU00007022954,95106924.167.100.000
2023-08-15HU00007022955,00471724.432.700.000
2023-08-14HU00007022954,98633724.303.600.000
2023-08-11HU00007022954,98310924.278.500.000
2023-08-10HU00007022955,00463224.396.600.000
2023-08-09HU00007022955,03794624.535.300.000
2023-08-08HU00007022955,09046524.787.400.000
2023-08-07HU00007022955,11594724.903.100.000
2023-08-04HU00007022955,04856924.584.400.000
2023-08-03HU00007022955,12298424.946.900.000
2023-08-02HU00007022955,07956624.730.600.000
2023-08-01HU00007022955,15985425.132.200.000
2023-07-31HU00007022955,10334725.045.100.000
2023-07-28HU00007022955,10670025.063.800.000
2023-07-27HU00007022954,98982024.489.500.000
2023-07-26HU00007022955,02913524.673.000.000
2023-07-25HU00007022954,98293424.452.400.000
2023-07-24HU00007022954,97231724.395.800.000
2023-07-21HU00007022954,95266724.304.200.000
2023-07-20HU00007022954,91136324.101.600.000
2023-07-19HU00007022954,86069323.854.800.000
2023-07-18HU00007022954,84192923.777.700.000
2023-07-17HU00007022954,80019223.563.400.000
2023-07-14HU00007022954,80868223.597.500.000
2023-07-13HU00007022954,85649123.791.300.000
2023-07-12HU00007022954,83996423.698.500.000
2023-07-11HU00007022954,87637023.876.200.000
2023-07-10HU00007022954,90405823.993.600.000
2023-07-07HU00007022954,97000724.290.400.000
2023-07-06HU00007022954,90537923.966.700.000
2023-07-05HU00007022954,89377023.895.800.000
2023-07-04HU00007022954,87137223.772.000.000
2023-07-03HU00007022954,85723023.709.900.000
2023-06-30HU00007022954,83399523.324.500.000
2023-06-29HU00007022954,75483422.934.800.000
2023-06-28HU00007022954,72145022.799.000.000
2023-06-27HU00007022954,70413622.705.200.000
2023-06-26HU00007022954,69046822.627.300.000
2023-06-23HU00007022954,73237522.814.900.000
2023-06-22HU00007022954,71146122.707.700.000
2023-06-21HU00007022954,75485322.910.100.000
2023-06-20HU00007022954,78805323.042.400.000
2023-06-19HU00007022954,82807423.211.700.000
2023-06-16HU00007022954,82443423.201.500.000
2023-06-15HU00007022954,88017023.462.200.000
2023-06-14HU00007022954,81552122.525.500.000
2023-06-13HU00007022954,78951322.361.400.000
2023-06-12HU00007022954,74885422.162.700.000
2023-06-09HU00007022954,74030622.121.600.000
2023-06-08HU00007022954,75125022.166.600.000
2023-06-07HU00007022954,72929722.063.600.000
2023-06-06HU00007022954,75670422.202.900.000
2023-06-05HU00007022954,73809922.124.100.000
2023-06-02HU00007022954,73849622.127.700.000
2023-06-01HU00007022954,70044621.967.700.000
2023-05-31HU00007022954,66585421.846.000.000
2023-05-30HU00007022954,68035021.921.100.000
2023-05-26HU00007022954,69950722.036.600.000
2023-05-25HU00007022954,67218121.910.000.000
2023-05-24HU00007022954,64895021.785.800.000
2023-05-23HU00007022954,70599022.054.600.000
2023-05-22HU00007022954,73155622.198.100.000
2023-05-19HU00007022954,75112422.285.400.000
2023-05-18HU00007022954,68503921.979.700.000
2023-05-17HU00007022954,61333621.639.300.000
2023-05-16HU00007022954,55885821.398.800.000
2023-05-15HU00007022954,60112521.596.300.000
2023-05-12HU00007022954,58802821.517.400.000
2023-05-11HU00007022954,58079221.489.100.000
2023-05-10HU00007022954,58649121.512.200.000
2023-05-09HU00007022954,57577721.483.900.000
2023-05-08HU00007022954,57912721.492.900.000
2023-05-05HU00007022954,57822221.484.800.000
2023-05-04HU00007022954,49888421.112.100.000
2023-05-03HU00007022954,53336621.274.700.000
2023-05-02HU00007022954,54252121.356.500.000
2023-04-28HU00007022954,59902521.290.200.000
2023-04-27HU00007022954,55611821.109.200.000
2023-04-26HU00007022954,51921220.956.800.000
2023-04-25HU00007022954,54640421.106.900.000
2023-04-24HU00007022954,62251921.470.100.000
2023-04-21HU00007022954,64694021.576.300.000
2023-04-20HU00007022954,65157021.603.700.000
2023-04-19HU00007022954,65433121.609.900.000
2023-04-18HU00007022954,58628921.337.700.000
2023-04-17HU00007022954,59976921.400.800.000
2023-04-14HU00007022954,56062721.226.900.000
2023-04-13HU00007022954,60320721.393.100.000
2023-04-12HU00007022954,59528821.330.500.000
2023-04-11HU00007022954,60897121.399.600.000
2023-04-06HU00007022954,60851221.409.300.000
2023-04-05HU00007022954,57017321.226.500.000
2023-04-04HU00007022954,59072521.321.600.000
2023-04-03HU00007022954,68173721.761.500.000
2023-03-31HU00007022954,64981721.625.200.000
2023-03-30HU00007022954,61063921.452.700.000
2023-03-29HU00007022954,58779021.352.100.000
2023-03-28HU00007022954,59219321.372.500.000
2023-03-27HU00007022954,61779821.502.200.000
2023-03-24HU00007022954,60075321.429.800.000
2023-03-23HU00007022954,55126521.191.800.000
2023-03-22HU00007022954,63069921.566.900.000
2023-03-21HU00007022954,71587221.978.000.000
2023-03-20HU00007022954,72488522.060.100.000
2023-03-17HU00007022954,72118022.045.700.000
2023-03-16HU00007022954,81850422.504.600.000
2023-03-14HU00007022954,63380221.625.700.000
2023-03-13HU00007022954,62445021.539.700.000
2023-03-10HU00007022954,59459521.390.100.000
2023-03-09HU00007022954,62142521.504.300.000
2023-03-08HU00007022954,71789521.974.000.000
2023-03-07HU00007022954,62000621.562.500.000
2023-03-06HU00007022954,70997322.035.300.000
2023-03-03HU00007022954,72199522.073.200.000
2023-03-02HU00007022954,59824321.498.800.000
2023-03-01HU00007022954,59624421.496.300.000
2023-02-28HU00007022954,65328621.831.300.000
2023-02-27HU00007022954,68102721.955.000.000
2023-02-24HU00007022954,69934422.031.200.000
2023-02-23HU00007022954,70699822.068.500.000
2023-02-22HU00007022954,69964222.058.000.000
2023-02-21HU00007022954,70481422.076.000.000
2023-02-20HU00007022954,77131622.387.900.000
2023-02-17HU00007022954,80896022.567.000.000
2023-02-16HU00007022954,75448822.311.100.000
2023-02-15HU00007022954,75078222.317.500.000
2023-02-14HU00007022954,77239522.368.300.000
2023-02-13HU00007022954,87425122.839.900.000
2023-02-10HU00007022954,83168322.627.400.000
2023-02-09HU00007022954,76025822.279.600.000
2023-02-08HU00007022954,83924822.644.900.000
2023-02-07HU00007022954,92486923.059.600.000
2023-02-06HU00007022954,81413322.532.400.000
2023-02-03HU00007022954,80361722.477.100.000
2023-02-02HU00007022954,78026522.360.500.000
2023-02-01HU00007022954,81462322.528.200.000
2023-01-31HU00007022954,78198122.090.500.000
2023-01-30HU00007022954,73750621.879.300.000
2023-01-27HU00007022954,74848221.935.700.000
2023-01-26HU00007022954,74338221.909.500.000
2023-01-25HU00007022954,72282521.815.200.000
2023-01-24HU00007022954,75488821.966.600.000
2023-01-23HU00007022954,81213822.230.800.000
2023-01-20HU00007022954,77099422.060.900.000
2023-01-19HU00007022954,70333321.748.800.000
2023-01-18HU00007022954,70030221.750.700.000
2023-01-17HU00007022954,81912622.327.600.000
2023-01-16HU00007022954,81445522.302.200.000
2023-01-13HU00007022954,77271322.079.400.000
2023-01-12HU00007022954,81888822.269.800.000
2023-01-11HU00007022954,80540122.202.700.000
2023-01-10HU00007022954,73937321.894.700.000
2023-01-09HU00007022954,73382521.821.600.000
2023-01-06HU00007022954,78607622.053.900.000
2023-01-05HU00007022954,63563121.359.300.000
2023-01-04HU00007022954,69954921.649.000.000
2023-01-03HU00007022954,74294621.547.400.000
2023-01-02HU00007022954,66954821.220.200.000
2022-12-31HU00007022954,67137621.228.500.000
2022-12-30HU00007022954,67141021.217.100.000
2022-12-29HU00007022954,71256921.395.000.000
2022-12-28HU00007022954,65590621.135.100.000
2022-12-27HU00007022954,68791221.277.500.000
2022-12-23HU00007022954,70037821.323.100.000
2022-12-22HU00007022954,68101021.891.400.000
2022-12-21HU00007022954,74875322.191.500.000
2022-12-20HU00007022954,68788621.884.600.000
2022-12-19HU00007022954,68985421.875.500.000
2022-12-16HU00007022954,73774822.091.300.000
2022-12-15HU00007022954,77610022.243.400.000
2022-12-14HU00007022954,89190922.733.800.000
2022-12-13HU00007022954,91157922.812.300.000
2022-12-12HU00007022955,02288223.315.700.000
2022-12-09HU00007022954,94809722.953.500.000
2022-12-08HU00007022954,98816723.144.900.000
2022-12-07HU00007022954,91835922.813.600.000
2022-12-06HU00007022954,96557723.031.700.000
2022-12-05HU00007022954,93088222.856.900.000
2022-12-02HU00007022955,00917923.213.800.000
2022-12-01HU00007022955,07092023.506.600.000
2022-11-30HU00007022955,06418821.949.300.000
2022-11-29HU00007022954,95358921.460.900.000
2022-11-28HU00007022954,91951521.312.100.000
2022-11-25HU00007022955,05739421.920.400.000
2022-11-24HU00007022955,06245721.936.900.000
2022-11-23HU00007022955,03077421.801.000.000
2022-11-22HU00007022955,01888521.764.400.000
2022-11-21HU00007022954,99563921.660.400.000
2022-11-18HU00007022954,94869721.462.200.000
2022-11-17HU00007022954,95549021.491.900.000
2022-11-16HU00007022954,89449421.207.000.000
2022-11-15HU00007022954,92084921.371.000.000
2022-11-14HU00007022954,92637021.369.100.000
2022-11-11HU00007022954,94761922.181.100.000
2022-11-10HU00007022954,88956121.919.500.000
2022-11-09HU00007022954,78632921.432.400.000
2022-11-08HU00007022954,84228421.680.200.000
2022-11-07HU00007022954,82375321.599.900.000
2022-11-04HU00007022954,80706021.512.200.000
2022-11-03HU00007022954,87793321.896.000.000
2022-11-02HU00007022954,83841821.734.500.000
2022-10-28HU00007022954,97043322.157.700.000
2022-10-27HU00007022954,85217821.633.200.000
2022-10-26HU00007022954,85949321.669.600.000
2022-10-25HU00007022954,96124422.131.100.000
2022-10-24HU00007022954,90437621.871.400.000
2022-10-21HU00007022954,91071221.910.900.000
2022-10-20HU00007022954,80604521.446.600.000
2022-10-19HU00007022954,81939121.497.600.000
2022-10-18HU00007022954,84572021.608.600.000
2022-10-17HU00007022954,84874621.606.600.000
2022-10-14HU00007022954,81346821.441.000.000
2022-10-13HU00007022955,05861722.510.700.000
2022-10-12HU00007022954,92994121.917.300.000
2022-10-11HU00007022954,91921221.865.600.000
2022-10-10HU00007022954,95333722.000.200.000
2022-10-07HU00007022954,90625421.788.300.000
2022-10-06HU00007022954,96508522.049.900.000
2022-10-05HU00007022954,97622422.085.200.000
2022-10-04HU00007022954,97548122.065.000.000
2022-10-03HU00007022954,95451422.004.800.000
2022-09-30HU00007022954,78413021.385.700.000
2022-09-29HU00007022954,89286821.875.900.000
2022-09-28HU00007022954,93057322.066.100.000
2022-09-27HU00007022954,77954621.376.000.000
2022-09-26HU00007022954,75063621.244.000.000
2022-09-23HU00007022954,77835721.362.700.000
2022-09-22HU00007022954,82040621.549.800.000
2022-09-21HU00007022954,80821021.497.400.000
2022-09-20HU00007022954,78363021.375.500.000
2022-09-19HU00007022954,87443021.758.200.000
2022-09-16HU00007022954,90620821.892.100.000
2022-09-15HU00007022954,93699722.006.600.000
2022-09-14HU00007022954,94075722.012.100.000
2022-09-13HU00007022954,84723221.591.700.000
2022-09-12HU00007022954,92918121.924.500.000
2022-09-09HU00007022954,96340622.062.000.000
2022-09-08HU00007022954,90826421.805.500.000
2022-09-07HU00007022954,96462422.055.600.000
2022-09-06HU00007022954,90997121.824.200.000
2022-09-05HU00007022954,95839422.032.400.000
2022-09-02HU00007022954,87793821.682.200.000
2022-09-01HU00007022954,89373521.766.300.000
2022-08-31HU00007022954,98253222.436.600.000
2022-08-30HU00007022954,97511022.403.400.000
2022-08-29HU00007022955,15109823.195.700.000
2022-08-26HU00007022955,13392223.116.700.000
2022-08-25HU00007022955,25302823.654.500.000
2022-08-24HU00007022955,25477123.666.600.000
2022-08-23HU00007022955,24807923.642.800.000
2022-08-22HU00007022955,15037623.209.800.000
2022-08-19HU00007022955,20944123.577.000.000
2022-08-18HU00007022955,21379823.972.000.000
2022-08-17HU00007022955,18173023.817.900.000
2022-08-16HU00007022955,23880624.066.100.000
2022-08-15HU00007022955,11151423.470.300.000
2022-08-12HU00007022955,01604323.020.600.000
2022-08-11HU00007022954,95868522.751.600.000
2022-08-10HU00007022954,97567522.823.200.000
2022-08-09HU00007022954,90805222.497.100.000
2022-08-08HU00007022954,91928122.541.000.000
2022-08-05HU00007022954,92527622.563.400.000
2022-08-04HU00007022954,97238222.780.000.000
2022-08-03HU00007022954,96866122.762.400.000
2022-08-02HU00007022954,91799822.535.700.000
2022-08-01HU00007022955,00753122.952.500.000
2022-07-29HU00007022955,03706923.776.400.000
2022-07-28HU00007022955,00840123.636.600.000
2022-07-27HU00007022954,96754623.432.300.000
2022-07-26HU00007022954,78280922.539.700.000
2022-07-25HU00007022954,79132222.578.500.000
2022-07-22HU00007022954,81630822.693.700.000
2022-07-21HU00007022954,87746022.966.600.000
2022-07-20HU00007022954,77313922.457.800.000
2022-07-19HU00007022954,77357822.408.200.000
2022-07-18HU00007022954,76366122.298.900.000
2022-07-15HU00007022954,82230321.773.800.000
2022-07-14HU00007022954,81803621.537.500.000
2022-07-13HU00007022954,85708421.780.600.000
2022-07-12HU00007022954,85682521.761.700.000
2022-07-11HU00007022954,85326721.730.800.000
2022-07-08HU00007022954,81103421.532.300.000
2022-07-07HU00007022954,84994821.682.600.000
2022-07-06HU00007022954,87034921.773.800.000
2022-07-05HU00007022954,77426621.343.800.000
2022-07-04HU00007022954,63240820.734.300.000
2022-07-01HU00007022954,65400520.843.400.000
2022-06-30HU00007022954,56144520.433.800.000
2022-06-29HU00007022954,56824020.464.200.000
2022-06-28HU00007022954,59963020.590.900.000
2022-06-27HU00007022954,68927921.699.000.000
2022-06-24HU00007022954,67855921.650.000.000
2022-06-23HU00007022954,57016121.135.500.000
2022-06-22HU00007022954,51109620.847.800.000
2022-06-21HU00007022954,51555620.868.800.000
2022-06-20HU00007022954,48992320.749.300.000
2022-06-17HU00007022954,47264320.640.500.000
2022-06-16HU00007022954,47962520.668.300.000
2022-06-15HU00007022954,60103521.210.600.000
2022-06-14HU00007022954,55495120.974.700.000
2022-06-13HU00007022954,60310921.182.300.000
2022-06-10HU00007022954,71292721.630.600.000
2022-06-09HU00007022954,70040221.501.900.000
2022-06-08HU00007022954,75682121.750.400.000
2022-06-07HU00007022954,79728521.940.400.000
2022-06-03HU00007022954,78652921.849.400.000
2022-06-02HU00007022954,87411922.258.200.000
2022-06-01HU00007022954,81466321.998.100.000
2022-05-31HU00007022954,80289522.209.700.000
2022-05-30HU00007022954,80150022.196.400.000
2022-05-27HU00007022954,80650922.220.000.000
2022-05-26HU00007022954,75217921.984.300.000
2022-05-25HU00007022954,64197621.482.800.000
2022-05-24HU00007022954,53417120.976.000.000
2022-05-23HU00007022954,57483521.165.400.000
2022-05-20HU00007022954,55094421.056.400.000
2022-05-19HU00007022954,58790521.236.000.000
2022-05-18HU00007022954,58434521.187.100.000
2022-05-17HU00007022954,74760421.934.400.000
2022-05-16HU00007022954,66009921.543.900.000
2022-05-13HU00007022954,66703721.577.000.000
2022-05-12HU00007022954,53460220.935.000.000
2022-05-11HU00007022954,46637920.608.400.000
2022-05-10HU00007022954,50477020.766.200.000
2022-05-09HU00007022954,57737521.080.100.000
2022-05-06HU00007022954,65393721.423.400.000
2022-05-05HU00007022954,64642221.383.800.000
2022-05-04HU00007022954,81700422.159.800.000
2022-05-03HU00007022954,76724421.771.700.000
2022-05-02HU00007022954,68407821.376.300.000
2022-04-29HU00007022954,64612521.469.000.000
2022-04-28HU00007022954,78062022.089.900.000
2022-04-27HU00007022954,70329821.727.300.000
2022-04-26HU00007022954,60866421.286.100.000
2022-04-25HU00007022954,65286621.472.100.000
2022-04-22HU00007022954,60978121.292.900.000
2022-04-21HU00007022954,66889221.544.800.000
2022-04-20HU00007022954,74837921.911.300.000
2022-04-19HU00007022954,78058922.058.500.000
2022-04-14HU00007022954,73971521.859.100.000
2022-04-13HU00007022954,82750722.214.800.000
2022-04-12HU00007022954,77962321.979.400.000
2022-04-11HU00007022954,79271922.013.500.000
2022-04-08HU00007022954,82901622.173.400.000
2022-04-07HU00007022954,81609522.076.400.000
2022-04-06HU00007022954,80694622.022.600.000
2022-04-05HU00007022954,73648921.694.500.000
2022-04-04HU00007022954,74459121.685.200.000
2022-04-01HU00007022954,68164821.411.200.000
2022-03-31HU00007022954,65943021.707.700.000
2022-03-30HU00007022954,67814721.786.500.000
2022-03-29HU00007022954,72678622.006.500.000
2022-03-28HU00007022954,80199122.342.500.000
2022-03-25HU00007022954,77425422.172.400.000
2022-03-24HU00007022954,76697822.122.300.000
2022-03-23HU00007022954,67631821.693.100.000
2022-03-22HU00007022954,73810621.981.300.000
2022-03-21HU00007022954,68353221.717.600.000
2022-03-18HU00007022954,66875421.620.200.000
2022-03-17HU00007022954,60397520.569.700.000
2022-03-16HU00007022954,58638520.466.800.000
2022-03-11HU00007022954,54928120.295.200.000
2022-03-10HU00007022954,54312420.255.900.000
2022-03-09HU00007022954,55076920.369.200.000
2022-03-08HU00007022954,59904620.593.000.000
2022-03-07HU00007022954,66637720.898.500.000
2022-03-04HU00007022954,69677921.022.700.000
2022-03-03HU00007022954,60257220.579.900.000
2022-03-02HU00007022954,65248120.837.500.000
2022-03-01HU00007022954,50680020.188.400.000
2022-02-28HU00007022954,49242120.652.000.000
2022-02-25HU00007022954,46642220.552.600.000
2022-02-24HU00007022954,43244720.421.700.000
2022-02-23HU00007022954,24021619.542.700.000
2022-02-22HU00007022954,30744619.864.100.000
2022-02-21HU00007022954,31560919.895.300.000
2022-02-18HU00007022954,32708619.945.300.000
2022-02-17HU00007022954,35357520.061.300.000
2022-02-16HU00007022954,39770220.235.400.000
2022-02-15HU00007022954,41117420.295.600.000
2022-02-14HU00007022954,37985720.158.000.000
2022-02-11HU00007022954,34432119.924.200.000
2022-02-10HU00007022954,41795520.245.100.000
2022-02-09HU00007022954,42756620.286.700.000
2022-02-08HU00007022954,38093620.089.900.000
2022-02-07HU00007022954,33690619.885.800.000
2022-02-04HU00007022954,34192919.913.700.000
2022-02-03HU00007022954,35234819.949.500.000
2022-02-02HU00007022954,47667120.723.700.000
2022-02-01HU00007022954,45825220.637.000.000
2022-01-31HU00007022954,48587220.724.200.000
2022-01-28HU00007022954,42245620.426.600.000
2022-01-27HU00007022954,36319920.148.900.000
2022-01-26HU00007022954,35767720.112.800.000
2022-01-25HU00007022954,37409020.192.400.000
2022-01-24HU00007022954,36547820.136.800.000
2022-01-21HU00007022954,36318420.088.800.000
2022-01-20HU00007022954,43146120.574.300.000
2022-01-19HU00007022954,45739220.688.400.000
2022-01-18HU00007022954,46256720.703.600.000
2022-01-17HU00007022954,50465920.887.000.000
2022-01-14HU00007022954,51104420.899.500.000
2022-01-13HU00007022954,47904820.739.300.000
2022-01-12HU00007022954,56430621.110.000.000
2022-01-11HU00007022954,56532521.107.100.000
2022-01-10HU00007022954,53069620.934.700.000
2022-01-07HU00007022954,56197921.009.400.000
2022-01-06HU00007022954,58869621.137.100.000
2022-01-05HU00007022954,60483021.208.100.000
2022-01-04HU00007022954,70652621.639.000.000
2022-01-03HU00007022954,70381321.937.200.000
2021-12-31HU00007022954,69947421.915.900.000
2021-12-30HU00007022954,72544022.022.100.000
2021-12-29HU00007022954,74287522.103.400.000
2021-12-28HU00007022954,72119221.979.400.000
2021-12-27HU00007022954,75182822.100.100.000
2021-12-23HU00007022954,67982521.750.900.000
2021-12-22HU00007022954,64245021.558.100.000
2021-12-21HU00007022954,60601921.385.500.000
2021-12-20HU00007022954,53766021.031.700.000
2021-12-17HU00007022954,55683321.111.800.000
2021-12-16HU00007022954,63077321.444.500.000
2021-12-15HU00007022954,65324921.537.500.000
2021-12-14HU00007022954,57458721.176.300.000
2021-12-13HU00007022954,60425321.285.500.000
2021-12-10HU00007022954,63423021.397.900.000
2021-12-09HU00007022954,59714921.211.100.000
2021-12-08HU00007022954,65829821.481.500.000
2021-12-07HU00007022954,62761621.334.800.000
2021-12-06HU00007022954,51893420.828.800.000
2021-12-03HU00007022954,46933220.598.600.000
2021-12-02HU00007022954,46850820.483.300.000
2021-12-01HU00007022954,43945120.348.500.000
2021-11-30HU00007022954,48294521.042.000.000
2021-11-29HU00007022954,60021921.590.300.000
2021-11-26HU00007022954,56145221.427.300.000
2021-11-25HU00007022954,67695021.969.500.000
2021-11-24HU00007022954,69760122.072.200.000
2021-11-23HU00007022954,71203922.138.300.000
2021-11-22HU00007022954,69115522.045.300.000
2021-11-19HU00007022954,64139921.800.200.000
2021-11-18HU00007022954,63546321.760.900.000
2021-11-17HU00007022954,66126021.866.200.000
2021-11-16HU00007022954,66096521.862.200.000
2021-11-15HU00007022954,64191621.773.300.000
2021-11-12HU00007022954,62482021.661.300.000
2021-11-11HU00007022954,58872121.475.000.000
2021-11-10HU00007022954,50460621.070.900.000
2021-11-09HU00007022954,53713121.227.600.000
2021-11-08HU00007022954,53048521.189.300.000
2021-11-05HU00007022954,53131821.185.800.000
2021-11-04HU00007022954,51762321.117.100.000
2021-11-03HU00007022954,47518720.875.800.000
2021-11-02HU00007022954,46434720.820.600.000
2021-10-29HU00007022954,42717921.074.400.000
2021-10-28HU00007022954,44498021.145.400.000
2021-10-27HU00007022954,47353821.277.400.000
2021-10-26HU00007022954,49021621.296.900.000
2021-10-25HU00007022954,46046121.148.300.000
2021-10-22HU00007022954,43370721.032.000.000
2021-10-21HU00007022954,41208820.960.900.000
2021-10-20HU00007022954,43596821.050.800.000
2021-10-19HU00007022954,37517320.751.800.000
2021-10-18HU00007022954,38521320.778.400.000
2021-10-15HU00007022954,36372720.672.900.000
2021-10-14HU00007022954,33391620.521.700.000
2021-10-13HU00007022954,30741320.360.600.000
2021-10-12HU00007022954,28490420.235.900.000
2021-10-11HU00007022954,30868420.344.500.000
2021-10-08HU00007022954,30559420.329.900.000
2021-10-07HU00007022954,29352420.273.400.000
2021-10-06HU00007022954,27499120.179.900.000
2021-10-05HU00007022954,23234319.991.400.000
2021-10-04HU00007022954,18632019.740.800.000
2021-10-01HU00007022954,26586820.115.900.000
2021-09-30HU00007022954,24136720.034.900.000
2021-09-29HU00007022954,24218520.042.200.000
2021-09-28HU00007022954,23164419.985.100.000
2021-09-27HU00007022954,28076520.213.400.000
2021-09-24HU00007022954,25468220.091.100.000
2021-09-23HU00007022954,25482219.981.800.000
2021-09-22HU00007022954,20289819.739.500.000
2021-09-21HU00007022954,15455619.512.500.000
2021-09-20HU00007022954,16298119.669.600.000
2021-09-17HU00007022954,18710619.777.800.000
2021-09-16HU00007022954,19676819.817.100.000
2021-09-15HU00007022954,19592919.805.900.000
2021-09-14HU00007022954,17812819.710.100.000
2021-09-13HU00007022954,20609019.801.500.000
2021-09-10HU00007022954,18762619.707.700.000
2021-09-09HU00007022954,21628219.829.200.000
2021-09-08HU00007022954,21362419.810.200.000
2021-09-07HU00007022954,19049319.697.200.000
2021-09-06HU00007022954,20385919.743.500.000
2021-09-03HU00007022954,21016719.761.000.000
2021-09-02HU00007022954,19907219.613.000.000
2021-09-01HU00007022954,20915119.662.100.000
2021-08-31HU00007022954,19490519.712.300.000
2021-08-30HU00007022954,20313819.746.600.000
2021-08-27HU00007022954,23594319.910.500.000
2021-08-26HU00007022954,17790919.631.700.000
2021-08-25HU00007022954,18490719.680.900.000
2021-08-24HU00007022954,20706419.812.400.000
2021-08-23HU00007022954,20357419.793.300.000
2021-08-19HU00007022954,17526119.660.500.000
2021-08-18HU00007022954,18181719.683.700.000
2021-08-17HU00007022954,20378819.779.700.000
2021-08-16HU00007022954,22183319.853.800.000
2021-08-13HU00007022954,24579219.955.800.000
2021-08-12HU00007022954,24010619.923.100.000
2021-08-11HU00007022954,25808419.999.200.000
2021-08-10HU00007022954,20962519.765.800.000
2021-08-09HU00007022954,21322819.763.600.000
2021-08-06HU00007022954,18583319.633.000.000
2021-08-05HU00007022954,18863119.643.400.000
2021-08-04HU00007022954,17461919.572.300.000
2021-08-03HU00007022954,18387019.479.000.000
2021-08-02HU00007022954,17764319.458.500.000
2021-07-30HU00007022954,17815719.756.400.000
2021-07-29HU00007022954,21725619.933.000.000
2021-07-28HU00007022954,21049519.899.900.000
2021-07-27HU00007022954,24617220.068.800.000
2021-07-26HU00007022954,25822720.140.600.000
2021-07-23HU00007022954,22528120.060.900.000
2021-07-22HU00007022954,19035819.873.700.000
2021-07-21HU00007022954,20163319.923.900.000
2021-07-20HU00007022954,15865819.709.500.000
2021-07-19HU00007022954,12463519.546.500.000
2021-07-16HU00007022954,17055319.757.600.000
2021-07-15HU00007022954,18402219.806.300.000
2021-07-14HU00007022954,22083419.968.200.000
2021-07-13HU00007022954,17165819.728.400.000
2021-07-12HU00007022954,16600219.697.100.000
2021-07-09HU00007022954,17480519.725.300.000
2021-07-08HU00007022954,15349819.627.400.000
2021-07-07HU00007022954,15273819.615.100.000
2021-07-06HU00007022954,12527719.479.300.000
2021-07-05HU00007022954,11000019.412.300.000
2021-07-02HU00007022954,12542019.551.300.000
2021-07-01HU00007022954,09475219.404.900.000
2021-06-30HU00007022954,06940719.275.500.000
2021-06-29HU00007022954,06783919.265.500.000
2021-06-28HU00007022954,05750419.214.400.000
2021-06-25HU00007022954,06712519.263.900.000
2021-06-24HU00007022954,04132119.137.800.000
2021-06-23HU00007022954,01362818.986.500.000
2021-06-22HU00007022954,07874219.299.300.000
2021-06-21HU00007022954,07807619.287.100.000
2021-06-18HU00007022954,03336119.068.400.000
2021-06-17HU00007022954,06273519.209.600.000
2021-06-16HU00007022953,99579818.865.700.000
2021-06-15HU00007022954,01734518.966.400.000
2021-06-14HU00007022954,01720418.945.400.000
2021-06-11HU00007022953,95232318.633.100.000
2021-06-10HU00007022953,94699818.604.500.000
2021-06-09HU00007022953,93903818.547.200.000
2021-06-08HU00007022953,95300118.609.100.000
2021-06-07HU00007022953,93902418.535.400.000
2021-06-04HU00007022953,96871418.674.100.000
2021-06-03HU00007022953,90861118.390.700.000
2021-06-02HU00007022953,92335418.452.200.000
2021-06-01HU00007022953,90900418.385.200.000
2021-05-31HU00007022953,92065718.141.000.000
2021-05-28HU00007022953,91874118.125.700.000
2021-05-27HU00007022953,92333918.137.400.000
2021-05-26HU00007022953,91143518.068.000.000
2021-05-25HU00007022953,87824117.907.400.000
2021-05-21HU00007022953,88348317.935.300.000
2021-05-20HU00007022953,89422017.980.900.000
2021-05-19HU00007022953,86825717.870.400.000
2021-05-18HU00007022953,88419717.947.400.000
2021-05-17HU00007022953,92942218.155.200.000