Aktuális árfolyam
3,2177
2024-04-19
Eszközérték
1.902 M
Forint
Hozam (2 év)
-0,11%
Évesített hozam
-1,14%
Maximum ár
3,2780
Minimum ár
3,1344
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-04-19 | 3,217695 | - |
| 2024-04-18 | 3,230593 | +0,40% |
| 2024-04-17 | 3,230304 | -0,01% |
| 2024-04-16 | 3,224814 | -0,17% |
| 2024-04-15 | 3,215168 | -0,30% |
| 2024-04-12 | 3,215217 | +0,00% |
| 2024-04-11 | 3,173657 | -1,29% |
| 2024-04-10 | 3,134359 | -1,24% |
| 2024-04-09 | 3,240959 | +3,40% |
| 2024-04-08 | 3,205184 | -1,10% |
| 2024-04-05 | 3,214724 | +0,30% |
| 2024-04-04 | 3,175971 | -1,21% |
| 2024-04-03 | 3,189189 | +0,42% |
| 2024-04-02 | 3,207713 | +0,58% |
| 2024-03-28 | 3,277985 | +2,19% |
| 2024-03-27 | 3,272924 | -0,15% |
| 2024-03-26 | 3,209920 | -1,93% |
| 2024-03-25 | 3,214761 | +0,15% |
| 2024-03-22 | 3,215944 | +0,04% |
| 2024-03-21 | 3,258976 | +1,34% |
| 2024-03-20 | 3,222711 | -1,11% |
| 2024-03-19 | 3,209970 | -0,40% |
| 2024-03-18 | 3,189448 | -0,64% |
| 2024-03-14 | 3,221298 | +1,00% |