Aktuális árfolyam
3,2177
2024-04-19
Eszközérték
1.902 M
Forint
Hozam (2 év)
+13,32%
Évesített hozam
+26,14%
Maximum ár
3,3240
Minimum ár
2,6846
Volatilitás
5,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-04-19 | 3,217695 | - |
| 2024-04-18 | 3,230593 | +0,40% |
| 2024-04-17 | 3,230304 | -0,01% |
| 2024-04-16 | 3,224814 | -0,17% |
| 2024-04-15 | 3,215168 | -0,30% |
| 2024-04-12 | 3,215217 | +0,00% |
| 2024-04-11 | 3,173657 | -1,29% |
| 2024-04-10 | 3,134359 | -1,24% |
| 2024-04-09 | 3,240959 | +3,40% |
| 2024-04-08 | 3,205184 | -1,10% |
| 2024-04-05 | 3,214724 | +0,30% |
| 2024-04-04 | 3,175971 | -1,21% |
| 2024-04-03 | 3,189189 | +0,42% |
| 2024-04-02 | 3,207713 | +0,58% |
| 2024-03-28 | 3,277985 | +2,19% |
| 2024-03-27 | 3,272924 | -0,15% |
| 2024-03-26 | 3,209920 | -1,93% |
| 2024-03-25 | 3,214761 | +0,15% |
| 2024-03-22 | 3,215944 | +0,04% |
| 2024-03-21 | 3,258976 | +1,34% |
| 2024-03-20 | 3,222711 | -1,11% |
| 2024-03-19 | 3,209970 | -0,40% |
| 2024-03-18 | 3,189448 | -0,64% |
| 2024-03-14 | 3,221298 | +1,00% |
| 2024-03-13 | 3,229725 | +0,26% |
| 2024-03-12 | 3,258909 | +0,90% |
| 2024-03-11 | 3,267651 | +0,27% |
| 2024-03-08 | 3,251192 | -0,50% |
| 2024-03-07 | 3,235842 | -0,47% |
| 2024-03-06 | 3,207635 | -0,87% |
| 2024-03-05 | 3,205793 | -0,06% |
| 2024-03-04 | 3,227642 | +0,68% |
| 2024-03-01 | 3,221243 | -0,20% |
| 2024-02-29 | 3,197567 | -0,73% |
| 2024-02-28 | 3,186525 | -0,35% |
| 2024-02-27 | 3,182831 | -0,12% |
| 2024-02-26 | 3,181042 | -0,06% |
| 2024-02-23 | 3,201108 | +0,63% |
| 2024-02-22 | 3,211013 | +0,31% |
| 2024-02-21 | 3,185037 | -0,81% |
| 2024-02-20 | 3,174308 | -0,34% |
| 2024-02-16 | 3,189853 | +0,49% |
| 2024-02-15 | 3,175489 | -0,45% |
| 2024-02-14 | 3,123264 | -1,64% |
| 2024-02-13 | 3,149055 | +0,83% |
| 2024-02-12 | 3,180099 | +0,99% |
| 2024-02-09 | 3,174287 | -0,18% |
| 2024-02-08 | 3,180539 | +0,20% |
| 2024-02-07 | 3,164038 | -0,52% |
| 2024-02-06 | 3,148850 | -0,48% |
| 2024-02-05 | 3,151190 | +0,07% |
| 2024-02-02 | 3,200715 | +1,57% |
| 2024-02-01 | 3,208577 | +0,25% |
| 2024-01-31 | 3,180912 | -0,86% |
| 2024-01-30 | 3,200324 | +0,61% |
| 2024-01-29 | 3,225263 | +0,78% |
| 2024-01-26 | 3,190311 | -1,08% |
| 2024-01-25 | 3,204240 | +0,44% |
| 2024-01-24 | 3,172884 | -0,98% |
| 2024-01-23 | 3,199033 | +0,82% |
| 2024-01-22 | 3,217933 | +0,59% |
| 2024-01-19 | 3,192782 | -0,78% |
| 2024-01-18 | 3,167698 | -0,79% |
| 2024-01-17 | 3,192105 | +0,77% |
| 2024-01-16 | 3,242591 | +1,58% |
| 2024-01-12 | 3,257033 | +0,45% |
| 2024-01-11 | 3,243197 | -0,42% |
| 2024-01-10 | 3,246345 | +0,10% |
| 2024-01-09 | 3,256851 | +0,32% |
| 2024-01-08 | 3,250029 | -0,21% |
| 2024-01-05 | 3,201136 | -1,50% |
| 2024-01-04 | 3,225762 | +0,77% |
| 2024-01-03 | 3,250993 | +0,78% |
| 2024-01-02 | 3,299248 | +1,48% |
| 2023-12-29 | 3,304636 | +0,16% |
| 2023-12-28 | 3,324027 | +0,59% |
| 2023-12-27 | 3,284497 | -1,19% |
| 2023-12-22 | 3,252837 | -0,96% |
| 2023-12-21 | 3,231713 | -0,65% |
| 2023-12-20 | 3,232665 | +0,03% |
| 2023-12-19 | 3,262235 | +0,91% |
| 2023-12-18 | 3,248747 | -0,41% |
| 2023-12-15 | 3,258160 | +0,29% |
| 2023-12-14 | 3,262536 | +0,13% |
| 2023-12-13 | 3,190273 | -2,21% |
| 2023-12-12 | 3,130188 | -1,88% |
| 2023-12-11 | 3,134020 | +0,12% |
| 2023-12-08 | 3,105275 | -0,92% |
| 2023-12-07 | 3,111408 | +0,20% |
| 2023-12-06 | 3,092873 | -0,60% |
| 2023-12-05 | 3,103993 | +0,36% |
| 2023-12-04 | 3,101737 | -0,07% |
| 2023-12-01 | 3,093021 | -0,28% |
| 2023-11-30 | 3,026506 | -2,15% |
| 2023-11-29 | 2,994023 | -1,07% |
| 2023-11-28 | 2,991634 | -0,08% |
| 2023-11-27 | 2,985893 | -0,19% |
| 2023-11-24 | 2,964215 | -0,73% |
| 2023-11-22 | 2,955006 | -0,31% |
| 2023-11-21 | 2,943675 | -0,38% |
| 2023-11-20 | 2,952427 | +0,30% |
| 2023-11-17 | 2,942611 | -0,33% |
| 2023-11-16 | 2,940465 | -0,07% |
| 2023-11-15 | 2,963653 | +0,79% |
| 2023-11-14 | 2,941452 | -0,75% |
| 2023-11-13 | 2,822220 | -4,05% |
| 2023-11-10 | 2,863739 | +1,47% |
| 2023-11-09 | 2,833122 | -1,07% |
| 2023-11-08 | 2,861065 | +0,99% |
| 2023-11-07 | 2,863321 | +0,08% |
| 2023-11-06 | 2,888935 | +0,89% |
| 2023-11-03 | 2,895942 | +0,24% |
| 2023-11-02 | 2,873335 | -0,78% |
| 2023-10-31 | 2,764707 | -3,78% |
| 2023-10-30 | 2,695724 | -2,50% |
| 2023-10-27 | 2,690541 | -0,19% |
| 2023-10-26 | 2,719022 | +1,06% |
| 2023-10-25 | 2,684583 | -1,27% |
| 2023-10-24 | 2,726965 | +1,58% |
| 2023-10-20 | 2,738012 | +0,41% |
| 2023-10-19 | 2,746300 | +0,30% |
| 2023-10-18 | 2,794290 | +1,75% |
| 2023-10-17 | 2,856210 | +2,22% |
| 2023-10-16 | 2,839518 | -0,58% |