| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H ingatlanpiaci részvényalapok nyíltvégű befektetési alapja | ||||
| Évesített hozam: 10,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-19 | HU0000702287 | 3,217695 | 1.901.630.000 | |
| 2024-04-18 | HU0000702287 | 3,230593 | 1.909.250.000 | |
| 2024-04-17 | HU0000702287 | 3,230304 | 1.914.360.000 | |
| 2024-04-16 | HU0000702287 | 3,224814 | 1.910.580.000 | |
| 2024-04-15 | HU0000702287 | 3,215168 | 1.904.810.000 | |
| 2024-04-12 | HU0000702287 | 3,215217 | 1.904.840.000 | |
| 2024-04-11 | HU0000702287 | 3,173657 | 1.881.900.000 | |
| 2024-04-10 | HU0000702287 | 3,134359 | 1.860.200.000 | |
| 2024-04-09 | HU0000702287 | 3,240959 | 1.929.950.000 | |
| 2024-04-08 | HU0000702287 | 3,205184 | 1.904.880.000 | |
|
|
||||
| 2024-04-05 | HU0000702287 | 3,214724 | 1.918.140.000 | |
| 2024-04-04 | HU0000702287 | 3,175971 | 1.901.690.000 | |
| 2024-04-03 | HU0000702287 | 3,189189 | 1.908.860.000 | |
| 2024-04-02 | HU0000702287 | 3,207713 | 1.919.990.000 | |
| 2024-03-28 | HU0000702287 | 3,277985 | 1.965.400.000 | |
| 2024-03-27 | HU0000702287 | 3,272924 | 1.960.740.000 | |
| 2024-03-26 | HU0000702287 | 3,209920 | 1.927.030.000 | |
| 2024-03-25 | HU0000702287 | 3,214761 | 1.928.950.000 | |
| 2024-03-22 | HU0000702287 | 3,215944 | 1.930.120.000 | |
| 2024-03-21 | HU0000702287 | 3,258976 | 1.960.390.000 | |
| 2024-03-20 | HU0000702287 | 3,222711 | 1.938.270.000 | |
| 2024-03-19 | HU0000702287 | 3,209970 | 1.939.660.000 | |
| 2024-03-18 | HU0000702287 | 3,189448 | 1.928.840.000 | |
| 2024-03-14 | HU0000702287 | 3,221298 | 1.948.050.000 | |
| 2024-03-13 | HU0000702287 | 3,229725 | 1.961.540.000 | |
| 2024-03-12 | HU0000702287 | 3,258909 | 1.982.360.000 | |
| 2024-03-11 | HU0000702287 | 3,267651 | 1.981.610.000 | |
| 2024-03-08 | HU0000702287 | 3,251192 | 1.972.150.000 | |
| 2024-03-07 | HU0000702287 | 3,235842 | 1.962.830.000 | |
| 2024-03-06 | HU0000702287 | 3,207635 | 1.970.920.000 | |
| 2024-03-05 | HU0000702287 | 3,205793 | 1.970.990.000 | |
| 2024-03-04 | HU0000702287 | 3,227642 | 1.989.870.000 | |
| 2024-03-01 | HU0000702287 | 3,221243 | 1.985.930.000 | |
| 2024-02-29 | HU0000702287 | 3,197567 | 1.969.850.000 | |
| 2024-02-28 | HU0000702287 | 3,186525 | 1.962.860.000 | |
| 2024-02-27 | HU0000702287 | 3,182831 | 1.960.580.000 | |
| 2024-02-26 | HU0000702287 | 3,181042 | 1.979.690.000 | |
| 2024-02-23 | HU0000702287 | 3,201108 | 1.992.640.000 | |
| 2024-02-22 | HU0000702287 | 3,211013 | 2.000.010.000 | |
| 2024-02-21 | HU0000702287 | 3,185037 | 1.982.990.000 | |
| 2024-02-20 | HU0000702287 | 3,174308 | 1.976.580.000 | |
| 2024-02-16 | HU0000702287 | 3,189853 | 1.987.030.000 | |
| 2024-02-15 | HU0000702287 | 3,175489 | 1.982.700.000 | |
| 2024-02-14 | HU0000702287 | 3,123264 | 1.957.190.000 | |
| 2024-02-13 | HU0000702287 | 3,149055 | 1.972.270.000 | |
| 2024-02-12 | HU0000702287 | 3,180099 | 1.992.470.000 | |
| 2024-02-09 | HU0000702287 | 3,174287 | 1.992.440.000 | |
| 2024-02-08 | HU0000702287 | 3,180539 | 2.008.070.000 | |
| 2024-02-07 | HU0000702287 | 3,164038 | 2.000.220.000 | |
| 2024-02-06 | HU0000702287 | 3,148850 | 1.989.170.000 | |
| 2024-02-05 | HU0000702287 | 3,151190 | 1.990.550.000 | |
| 2024-02-02 | HU0000702287 | 3,200715 | 2.021.650.000 | |
| 2024-02-01 | HU0000702287 | 3,208577 | 2.031.030.000 | |
| 2024-01-31 | HU0000702287 | 3,180912 | 2.014.450.000 | |
| 2024-01-30 | HU0000702287 | 3,200324 | 2.027.660.000 | |
| 2024-01-29 | HU0000702287 | 3,225263 | 2.066.120.000 | |
| 2024-01-26 | HU0000702287 | 3,190311 | 2.043.280.000 | |
| 2024-01-25 | HU0000702287 | 3,204240 | 2.066.380.000 | |
| 2024-01-24 | HU0000702287 | 3,172884 | 2.048.330.000 | |
| 2024-01-23 | HU0000702287 | 3,199033 | 2.065.430.000 | |
| 2024-01-22 | HU0000702287 | 3,217933 | 2.080.950.000 | |
| 2024-01-19 | HU0000702287 | 3,192782 | 2.068.380.000 | |
| 2024-01-18 | HU0000702287 | 3,167698 | 2.058.750.000 | |
| 2024-01-17 | HU0000702287 | 3,192105 | 2.076.040.000 | |
| 2024-01-16 | HU0000702287 | 3,242591 | 2.112.480.000 | |
| 2024-01-12 | HU0000702287 | 3,257033 | 2.122.390.000 | |
| 2024-01-11 | HU0000702287 | 3,243197 | 2.114.690.000 | |
| 2024-01-10 | HU0000702287 | 3,246345 | 2.118.030.000 | |
| 2024-01-09 | HU0000702287 | 3,256851 | 2.124.060.000 | |
| 2024-01-08 | HU0000702287 | 3,250029 | 2.115.770.000 | |
| 2024-01-05 | HU0000702287 | 3,201136 | 2.081.510.000 | |
| 2024-01-04 | HU0000702287 | 3,225762 | 2.096.310.000 | |
| 2024-01-03 | HU0000702287 | 3,250993 | 2.110.380.000 | |
| 2024-01-02 | HU0000702287 | 3,299248 | 2.143.620.000 | |
| 2023-12-29 | HU0000702287 | 3,304636 | 2.144.370.000 | |
| 2023-12-28 | HU0000702287 | 3,324027 | 2.166.520.000 | |
| 2023-12-27 | HU0000702287 | 3,284497 | 2.140.370.000 | |
| 2023-12-22 | HU0000702287 | 3,252837 | 2.118.570.000 | |
| 2023-12-21 | HU0000702287 | 3,231713 | 2.104.070.000 | |
| 2023-12-20 | HU0000702287 | 3,232665 | 2.071.230.000 | |
| 2023-12-19 | HU0000702287 | 3,262235 | 2.091.780.000 | |
| 2023-12-18 | HU0000702287 | 3,248747 | 2.083.640.000 | |
| 2023-12-15 | HU0000702287 | 3,258160 | 2.096.080.000 | |
| 2023-12-14 | HU0000702287 | 3,262536 | 2.099.700.000 | |
| 2023-12-13 | HU0000702287 | 3,190273 | 2.054.220.000 | |
| 2023-12-12 | HU0000702287 | 3,130188 | 2.019.150.000 | |
| 2023-12-11 | HU0000702287 | 3,134020 | 2.015.450.000 | |
| 2023-12-08 | HU0000702287 | 3,105275 | 1.999.940.000 | |
| 2023-12-07 | HU0000702287 | 3,111408 | 2.003.890.000 | |
| 2023-12-06 | HU0000702287 | 3,092873 | 2.005.050.000 | |
| 2023-12-05 | HU0000702287 | 3,103993 | 2.012.520.000 | |
| 2023-12-04 | HU0000702287 | 3,101737 | 2.006.970.000 | |
| 2023-12-01 | HU0000702287 | 3,093021 | 2.001.330.000 | |
| 2023-11-30 | HU0000702287 | 3,026506 | 1.960.060.000 | |
| 2023-11-29 | HU0000702287 | 2,994023 | 1.940.100.000 | |
| 2023-11-28 | HU0000702287 | 2,991634 | 1.945.890.000 | |
| 2023-11-27 | HU0000702287 | 2,985893 | 1.943.090.000 | |
| 2023-11-24 | HU0000702287 | 2,964215 | 1.934.050.000 | |
| 2023-11-22 | HU0000702287 | 2,955006 | 1.927.980.000 | |
| 2023-11-21 | HU0000702287 | 2,943675 | 1.920.690.000 | |
| 2023-11-20 | HU0000702287 | 2,952427 | 1.928.330.000 | |
| 2023-11-17 | HU0000702287 | 2,942611 | 1.921.220.000 | |
| 2023-11-16 | HU0000702287 | 2,940465 | 1.922.880.000 | |
| 2023-11-15 | HU0000702287 | 2,963653 | 1.943.350.000 | |
| 2023-11-14 | HU0000702287 | 2,941452 | 1.928.760.000 | |
| 2023-11-13 | HU0000702287 | 2,822220 | 1.858.310.000 | |
| 2023-11-10 | HU0000702287 | 2,863739 | 1.889.630.000 | |
| 2023-11-09 | HU0000702287 | 2,833122 | 1.869.390.000 | |
| 2023-11-08 | HU0000702287 | 2,861065 | 1.892.160.000 | |
| 2023-11-07 | HU0000702287 | 2,863321 | 1.894.980.000 | |
| 2023-11-06 | HU0000702287 | 2,888935 | 1.911.930.000 | |
| 2023-11-03 | HU0000702287 | 2,895942 | 1.917.670.000 | |
| 2023-11-02 | HU0000702287 | 2,873335 | 1.903.650.000 | |
| 2023-10-31 | HU0000702287 | 2,764707 | 1.831.170.000 | |
| 2023-10-30 | HU0000702287 | 2,695724 | 1.785.300.000 | |
| 2023-10-27 | HU0000702287 | 2,690541 | 1.781.940.000 | |
| 2023-10-26 | HU0000702287 | 2,719022 | 1.802.220.000 | |
| 2023-10-25 | HU0000702287 | 2,684583 | 1.783.640.000 | |
| 2023-10-24 | HU0000702287 | 2,726965 | 1.813.400.000 | |
| 2023-10-20 | HU0000702287 | 2,738012 | 1.826.560.000 | |
| 2023-10-19 | HU0000702287 | 2,746300 | 1.832.090.000 | |
| 2023-10-18 | HU0000702287 | 2,794290 | 1.871.930.000 | |
| 2023-10-17 | HU0000702287 | 2,856210 | 1.915.740.000 | |
| 2023-10-16 | HU0000702287 | 2,839518 | 1.904.500.000 | |
| 2023-10-13 | HU0000702287 | 2,831262 | 1.899.380.000 | |
| 2023-10-12 | HU0000702287 | 2,855250 | 1.915.320.000 | |
| 2023-10-11 | HU0000702287 | 2,877050 | 1.929.880.000 | |
| 2023-10-10 | HU0000702287 | 2,839449 | 1.904.900.000 | |
| 2023-10-09 | HU0000702287 | 2,809479 | 1.891.860.000 | |
| 2023-10-06 | HU0000702287 | 2,801713 | 1.892.970.000 | |
| 2023-10-05 | HU0000702287 | 2,779973 | 1.897.820.000 | |
| 2023-10-04 | HU0000702287 | 2,771412 | 1.891.930.000 | |
| 2023-10-03 | HU0000702287 | 2,753602 | 1.879.770.000 | |
| 2023-10-02 | HU0000702287 | 2,822848 | 1.926.840.000 | |
| 2023-09-29 | HU0000702287 | 2,857204 | 1.950.810.000 | |
| 2023-09-28 | HU0000702287 | 2,851591 | 1.946.980.000 | |
| 2023-09-27 | HU0000702287 | 2,828314 | 1.931.530.000 | |
| 2023-09-26 | HU0000702287 | 2,865216 | 1.956.890.000 | |
| 2023-09-25 | HU0000702287 | 2,912568 | 1.989.230.000 | |
| 2023-09-22 | HU0000702287 | 2,901656 | 1.981.770.000 | |
| 2023-09-21 | HU0000702287 | 2,907392 | 1.986.880.000 | |
| 2023-09-20 | HU0000702287 | 2,996687 | 2.045.860.000 | |
| 2023-09-19 | HU0000702287 | 2,994474 | 2.044.310.000 | |
| 2023-09-18 | HU0000702287 | 2,983776 | 2.045.040.000 | |
| 2023-09-15 | HU0000702287 | 3,025294 | 2.074.850.000 | |
| 2023-09-14 | HU0000702287 | 3,057736 | 2.097.620.000 | |
| 2023-09-13 | HU0000702287 | 2,969221 | 2.037.190.000 | |
| 2023-09-12 | HU0000702287 | 2,986344 | 2.048.900.000 | |
| 2023-09-11 | HU0000702287 | 2,990849 | 2.057.220.000 | |
| 2023-09-08 | HU0000702287 | 3,008414 | 2.070.980.000 | |
| 2023-09-07 | HU0000702287 | 3,002190 | 2.067.290.000 | |
| 2023-09-06 | HU0000702287 | 3,006505 | 2.070.280.000 | |
| 2023-09-05 | HU0000702287 | 2,997293 | 2.066.140.000 | |
| 2023-09-01 | HU0000702287 | 3,026071 | 2.085.970.000 | |
| 2023-08-31 | HU0000702287 | 3,019291 | 2.081.290.000 | |
| 2023-08-30 | HU0000702287 | 3,006468 | 2.072.450.000 | |
| 2023-08-29 | HU0000702287 | 2,995882 | 2.066.080.000 | |
| 2023-08-28 | HU0000702287 | 2,986972 | 2.057.640.000 | |
| 2023-08-25 | HU0000702287 | 2,959643 | 2.038.820.000 | |
| 2023-08-24 | HU0000702287 | 2,952430 | 2.033.700.000 | |
| 2023-08-23 | HU0000702287 | 2,948230 | 2.030.750.000 | |
| 2023-08-22 | HU0000702287 | 2,907351 | 2.002.550.000 | |
| 2023-08-21 | HU0000702287 | 2,895379 | 1.994.300.000 | |
| 2023-08-18 | HU0000702287 | 2,930239 | 2.018.290.000 | |
| 2023-08-17 | HU0000702287 | 2,922051 | 2.012.320.000 | |
| 2023-08-16 | HU0000702287 | 2,954930 | 2.034.910.000 | |
| 2023-08-14 | HU0000702287 | 3,021787 | 2.087.120.000 | |
| 2023-08-11 | HU0000702287 | 3,029311 | 2.100.620.000 | |
| 2023-08-10 | HU0000702287 | 3,030439 | 2.105.380.000 | |
| 2023-08-09 | HU0000702287 | 3,034764 | 2.107.080.000 | |
| 2023-08-08 | HU0000702287 | 3,012925 | 2.094.120.000 | |
| 2023-08-07 | HU0000702287 | 3,041860 | 2.106.030.000 | |
| 2023-08-04 | HU0000702287 | 2,980448 | 2.063.510.000 | |
| 2023-08-03 | HU0000702287 | 3,025120 | 2.095.270.000 | |
| 2023-08-02 | HU0000702287 | 3,057243 | 2.118.480.000 | |
| 2023-08-01 | HU0000702287 | 3,077975 | 2.133.500.000 | |
| 2023-07-31 | HU0000702287 | 3,081782 | 2.135.850.000 | |
| 2023-07-28 | HU0000702287 | 3,077258 | 2.132.340.000 | |
| 2023-07-27 | HU0000702287 | 3,123450 | 2.164.350.000 | |
| 2023-07-26 | HU0000702287 | 3,115974 | 2.159.560.000 | |
| 2023-07-25 | HU0000702287 | 3,089535 | 2.140.910.000 | |
| 2023-07-24 | HU0000702287 | 3,098745 | 2.147.290.000 | |
| 2023-07-20 | HU0000702287 | 3,063541 | 2.122.850.000 | |
| 2023-07-19 | HU0000702287 | 3,053130 | 2.115.580.000 | |
| 2023-07-18 | HU0000702287 | 3,032071 | 2.100.990.000 | |
| 2023-07-17 | HU0000702287 | 3,033569 | 2.102.020.000 | |
| 2023-07-14 | HU0000702287 | 3,051077 | 2.113.990.000 | |
| 2023-07-13 | HU0000702287 | 3,050670 | 2.113.850.000 | |
| 2023-07-12 | HU0000702287 | 2,994940 | 2.075.180.000 | |
| 2023-07-11 | HU0000702287 | 3,003767 | 2.082.460.000 | |
| 2023-07-10 | HU0000702287 | 2,957581 | 2.053.070.000 | |
| 2023-07-07 | HU0000702287 | 2,945324 | 2.034.680.000 | |
| 2023-07-06 | HU0000702287 | 2,980684 | 2.066.180.000 | |
| 2023-07-05 | HU0000702287 | 3,019855 | 2.093.250.000 | |
| 2023-07-03 | HU0000702287 | 2,999124 | 2.079.010.000 | |
| 2023-06-30 | HU0000702287 | 2,939854 | 2.041.350.000 | |
| 2023-06-29 | HU0000702287 | 2,951705 | 2.050.190.000 | |
| 2023-06-28 | HU0000702287 | 2,921028 | 2.028.250.000 | |
| 2023-06-27 | HU0000702287 | 2,916566 | 2.024.150.000 | |
| 2023-06-26 | HU0000702287 | 2,883217 | 2.000.950.000 | |
| 2023-06-23 | HU0000702287 | 2,843145 | 1.976.390.000 | |
| 2023-06-22 | HU0000702287 | 2,897968 | 2.014.560.000 | |
| 2023-06-21 | HU0000702287 | 2,910569 | 2.022.790.000 | |
| 2023-06-20 | HU0000702287 | 2,951759 | 2.053.960.000 | |
| 2023-06-19 | HU0000702287 | 2,972895 | 2.070.350.000 | |
| 2023-06-16 | HU0000702287 | 2,974219 | 2.074.300.000 | |
| 2023-06-15 | HU0000702287 | 2,964470 | 2.066.960.000 | |
| 2023-06-14 | HU0000702287 | 2,955889 | 2.056.700.000 | |
| 2023-06-13 | HU0000702287 | 2,927213 | 2.033.250.000 | |
| 2023-06-12 | HU0000702287 | 2,933671 | 2.038.970.000 | |
| 2023-06-09 | HU0000702287 | 2,928523 | 2.037.260.000 | |
| 2023-06-08 | HU0000702287 | 2,939015 | 2.045.250.000 | |
| 2023-06-07 | HU0000702287 | 2,961022 | 2.060.530.000 | |
| 2023-06-06 | HU0000702287 | 2,922415 | 2.033.590.000 | |
| 2023-06-05 | HU0000702287 | 2,913151 | 2.027.240.000 | |
| 2023-06-02 | HU0000702287 | 2,915813 | 2.034.260.000 | |
| 2023-06-01 | HU0000702287 | 2,845810 | 1.994.230.000 | |
| 2023-05-31 | HU0000702287 | 2,877356 | 2.017.060.000 | |
| 2023-05-30 | HU0000702287 | 2,849261 | 1.997.370.000 | |
| 2023-05-26 | HU0000702287 | 2,868717 | 2.011.330.000 | |
| 2023-05-25 | HU0000702287 | 2,828983 | 1.985.450.000 | |
| 2023-05-24 | HU0000702287 | 2,848588 | 2.001.610.000 | |
| 2023-05-23 | HU0000702287 | 2,876331 | 2.025.520.000 | |
| 2023-05-22 | HU0000702287 | 2,898580 | 2.044.000.000 | |
| 2023-05-17 | HU0000702287 | 2,884316 | 2.036.490.000 | |
| 2023-05-16 | HU0000702287 | 2,883636 | 2.037.120.000 | |
| 2023-05-15 | HU0000702287 | 2,928445 | 2.068.550.000 | |
| 2023-05-12 | HU0000702287 | 2,923472 | 2.068.050.000 | |
| 2023-05-11 | HU0000702287 | 2,936214 | 2.077.190.000 | |
| 2023-05-10 | HU0000702287 | 2,948701 | 2.085.940.000 | |
| 2023-05-09 | HU0000702287 | 2,912096 | 2.060.970.000 | |
| 2023-05-08 | HU0000702287 | 2,950488 | 2.088.450.000 | |
| 2023-05-05 | HU0000702287 | 2,953242 | 2.091.220.000 | |
| 2023-05-04 | HU0000702287 | 2,929757 | 2.074.750.000 | |
| 2023-05-03 | HU0000702287 | 2,885723 | 2.043.700.000 | |
| 2023-05-02 | HU0000702287 | 2,909239 | 2.060.520.000 | |
| 2023-04-28 | HU0000702287 | 2,941310 | 2.082.100.000 | |
| 2023-04-27 | HU0000702287 | 2,918966 | 2.066.280.000 | |
| 2023-04-26 | HU0000702287 | 2,880036 | 2.038.700.000 | |
| 2023-04-25 | HU0000702287 | 2,894231 | 2.048.750.000 | |
| 2023-04-24 | HU0000702287 | 2,903602 | 2.057.060.000 | |
| 2023-04-21 | HU0000702287 | 2,911368 | 2.073.050.000 | |
| 2023-04-20 | HU0000702287 | 2,904184 | 2.068.200.000 | |
| 2023-04-19 | HU0000702287 | 2,913621 | 2.077.920.000 | |
| 2023-04-18 | HU0000702287 | 2,902607 | 2.068.450.000 | |
| 2023-04-17 | HU0000702287 | 2,926978 | 2.086.730.000 | |
| 2023-04-14 | HU0000702287 | 2,872482 | 2.047.880.000 | |
| 2023-04-13 | HU0000702287 | 2,895208 | 2.070.900.000 | |
| 2023-04-12 | HU0000702287 | 2,886313 | 2.070.440.000 | |
| 2023-04-11 | HU0000702287 | 2,906235 | 2.084.780.000 | |
| 2023-04-06 | HU0000702287 | 2,866080 | 2.056.340.000 | |
| 2023-04-05 | HU0000702287 | 2,861425 | 2.053.790.000 | |
| 2023-04-04 | HU0000702287 | 2,875669 | 2.063.690.000 | |
| 2023-04-03 | HU0000702287 | 2,883991 | 2.072.750.000 | |
| 2023-03-31 | HU0000702287 | 2,882011 | 2.071.320.000 | |
| 2023-03-30 | HU0000702287 | 2,836858 | 2.039.960.000 | |
| 2023-03-29 | HU0000702287 | 2,801832 | 2.016.990.000 | |
| 2023-03-28 | HU0000702287 | 2,743800 | 1.978.600.000 | |
| 2023-03-27 | HU0000702287 | 2,756470 | 1.987.760.000 | |
| 2023-03-24 | HU0000702287 | 2,749342 | 1.982.750.000 | |
| 2023-03-23 | HU0000702287 | 2,733244 | 1.972.550.000 | |
| 2023-03-22 | HU0000702287 | 2,735395 | 1.973.000.000 | |
| 2023-03-21 | HU0000702287 | 2,801554 | 2.024.010.000 | |
| 2023-03-20 | HU0000702287 | 2,813951 | 2.039.630.000 | |
| 2023-03-17 | HU0000702287 | 2,805090 | 2.036.360.000 | |
| 2023-03-16 | HU0000702287 | 2,847104 | 2.067.460.000 | |
| 2023-03-14 | HU0000702287 | 2,849766 | 2.073.990.000 | |
| 2023-03-13 | HU0000702287 | 2,820318 | 2.054.240.000 | |
| 2023-03-10 | HU0000702287 | 2,778674 | 2.024.060.000 | |
| 2023-03-09 | HU0000702287 | 2,944780 | 2.150.580.000 | |
| 2023-03-08 | HU0000702287 | 2,948762 | 2.156.530.000 | |
| 2023-03-07 | HU0000702287 | 2,963727 | 2.171.910.000 | |
| 2023-03-06 | HU0000702287 | 2,958213 | 2.171.230.000 | |
| 2023-03-03 | HU0000702287 | 2,959261 | 2.171.900.000 | |
| 2023-03-02 | HU0000702287 | 2,917162 | 2.148.280.000 | |
| 2023-03-01 | HU0000702287 | 2,891069 | 2.129.060.000 | |
| 2023-02-28 | HU0000702287 | 2,931577 | 2.158.870.000 | |
| 2023-02-27 | HU0000702287 | 2,940684 | 2.165.670.000 | |
| 2023-02-24 | HU0000702287 | 2,939083 | 2.163.950.000 | |
| 2023-02-23 | HU0000702287 | 2,976768 | 2.198.870.000 | |
| 2023-02-22 | HU0000702287 | 2,947061 | 2.188.530.000 | |
| 2023-02-21 | HU0000702287 | 2,975973 | 2.214.760.000 | |
| 2023-02-17 | HU0000702287 | 3,015629 | 2.240.310.000 | |
| 2023-02-16 | HU0000702287 | 3,041974 | 2.261.640.000 | |
| 2023-02-15 | HU0000702287 | 3,053083 | 2.271.970.000 | |
| 2023-02-14 | HU0000702287 | 3,044598 | 2.278.660.000 | |
| 2023-02-13 | HU0000702287 | 3,047954 | 2.281.390.000 | |
| 2023-02-10 | HU0000702287 | 3,046649 | 2.280.820.000 | |
| 2023-02-09 | HU0000702287 | 3,066399 | 2.298.760.000 | |
| 2023-02-08 | HU0000702287 | 3,076087 | 2.306.390.000 | |
| 2023-02-07 | HU0000702287 | 3,073345 | 2.302.780.000 | |
| 2023-02-06 | HU0000702287 | 3,089682 | 2.318.280.000 | |
| 2023-02-03 | HU0000702287 | 3,126815 | 2.346.820.000 | |
| 2023-02-02 | HU0000702287 | 3,156784 | 2.370.140.000 | |
| 2023-02-01 | HU0000702287 | 3,082551 | 2.314.200.000 | |
| 2023-01-31 | HU0000702287 | 3,069306 | 2.304.260.000 | |
| 2023-01-30 | HU0000702287 | 3,053885 | 2.292.380.000 | |
| 2023-01-27 | HU0000702287 | 3,078716 | 2.310.970.000 | |
| 2023-01-26 | HU0000702287 | 3,042681 | 2.286.200.000 | |
| 2023-01-25 | HU0000702287 | 3,019115 | 2.268.470.000 | |
| 2023-01-24 | HU0000702287 | 3,020891 | 2.271.700.000 | |
| 2023-01-23 | HU0000702287 | 3,008888 | 2.266.380.000 | |
| 2023-01-20 | HU0000702287 | 2,988385 | 2.258.640.000 | |
| 2023-01-19 | HU0000702287 | 2,971375 | 2.248.180.000 | |
| 2023-01-18 | HU0000702287 | 2,980157 | 2.253.120.000 | |
| 2023-01-17 | HU0000702287 | 3,013152 | 2.278.070.000 | |
| 2023-01-13 | HU0000702287 | 2,983781 | 2.256.920.000 | |
| 2023-01-12 | HU0000702287 | 3,005985 | 2.273.450.000 | |
| 2023-01-11 | HU0000702287 | 2,969785 | 2.252.170.000 | |
| 2023-01-10 | HU0000702287 | 2,883229 | 2.187.800.000 | |
| 2023-01-09 | HU0000702287 | 2,867300 | 2.174.870.000 | |
| 2023-01-06 | HU0000702287 | 2,851299 | 2.162.920.000 | |
| 2023-01-05 | HU0000702287 | 2,853883 | 2.166.580.000 | |
| 2023-01-04 | HU0000702287 | 2,864723 | 2.175.180.000 | |
| 2023-01-03 | HU0000702287 | 2,822231 | 2.143.930.000 | |
| 2022-12-30 | HU0000702287 | 2,809143 | 2.133.890.000 | |
| 2022-12-29 | HU0000702287 | 2,825152 | 2.146.330.000 | |
| 2022-12-28 | HU0000702287 | 2,782544 | 2.114.820.000 | |
| 2022-12-27 | HU0000702287 | 2,814092 | 2.138.750.000 | |
| 2022-12-23 | HU0000702287 | 2,801678 | 2.131.020.000 | |
| 2022-12-22 | HU0000702287 | 2,784787 | 2.118.120.000 | |
| 2022-12-21 | HU0000702287 | 2,794625 | 2.132.360.000 | |
| 2022-12-20 | HU0000702287 | 2,768671 | 2.118.660.000 | |
| 2022-12-19 | HU0000702287 | 2,814326 | 2.158.390.000 | |
| 2022-12-16 | HU0000702287 | 2,833660 | 2.171.840.000 | |
| 2022-12-15 | HU0000702287 | 2,893649 | 2.250.070.000 | |
| 2022-12-14 | HU0000702287 | 2,933471 | 2.282.240.000 | |
| 2022-12-13 | HU0000702287 | 2,923270 | 2.277.900.000 | |
| 2022-12-12 | HU0000702287 | 2,900420 | 2.261.810.000 | |
| 2022-12-09 | HU0000702287 | 2,892402 | 2.255.210.000 | |
| 2022-12-08 | HU0000702287 | 2,886332 | 2.253.060.000 | |
| 2022-12-07 | HU0000702287 | 2,882206 | 2.250.160.000 | |
| 2022-12-06 | HU0000702287 | 2,872016 | 2.242.040.000 | |
| 2022-12-05 | HU0000702287 | 2,894231 | 2.259.640.000 | |
| 2022-12-02 | HU0000702287 | 2,932153 | 2.294.930.000 | |
| 2022-12-01 | HU0000702287 | 2,922513 | 2.287.380.000 | |
| 2022-11-30 | HU0000702287 | 2,959446 | 2.317.630.000 | |
| 2022-11-29 | HU0000702287 | 2,907168 | 2.276.740.000 | |
| 2022-11-28 | HU0000702287 | 2,886813 | 2.262.020.000 | |
| 2022-11-25 | HU0000702287 | 2,924181 | 2.291.460.000 | |
| 2022-11-23 | HU0000702287 | 2,878805 | 2.259.300.000 | |
| 2022-11-22 | HU0000702287 | 2,887651 | 2.269.570.000 | |
| 2022-11-21 | HU0000702287 | 2,895334 | 2.286.510.000 | |
| 2022-11-18 | HU0000702287 | 2,898197 | 2.297.770.000 | |
| 2022-11-17 | HU0000702287 | 2,869578 | 2.276.350.000 | |
| 2022-11-16 | HU0000702287 | 2,888286 | 2.293.860.000 | |
| 2022-11-15 | HU0000702287 | 2,925142 | 2.324.560.000 | |
| 2022-11-14 | HU0000702287 | 2,898179 | 2.303.880.000 | |
| 2022-11-10 | HU0000702287 | 2,756315 | 2.191.630.000 | |
| 2022-11-09 | HU0000702287 | 2,775011 | 2.208.000.000 | |
| 2022-11-08 | HU0000702287 | 2,774300 | 2.207.890.000 | |
| 2022-11-07 | HU0000702287 | 2,770675 | 2.205.780.000 | |
| 2022-11-04 | HU0000702287 | 2,752008 | 2.191.440.000 | |
| 2022-11-03 | HU0000702287 | 2,725026 | 2.170.080.000 | |
| 2022-11-02 | HU0000702287 | 2,753734 | 2.198.680.000 | |
| 2022-10-28 | HU0000702287 | 2,799124 | 2.235.010.000 | |
| 2022-10-27 | HU0000702287 | 2,778035 | 2.226.650.000 | |
| 2022-10-26 | HU0000702287 | 2,742286 | 2.210.760.000 | |
| 2022-10-25 | HU0000702287 | 2,731171 | 2.201.800.000 | |
| 2022-10-24 | HU0000702287 | 2,655599 | 2.144.640.000 | |
| 2022-10-21 | HU0000702287 | 2,656476 | 2.150.790.000 | |
| 2022-10-20 | HU0000702287 | 2,644458 | 2.140.560.000 | |
| 2022-10-19 | HU0000702287 | 2,647524 | 2.140.020.000 | |
| 2022-10-18 | HU0000702287 | 2,711155 | 2.191.450.000 | |
| 2022-10-17 | HU0000702287 | 2,675532 | 2.164.190.000 | |
| 2022-10-14 | HU0000702287 | 2,615993 | 2.120.030.000 | |
| 2022-10-13 | HU0000702287 | 2,654654 | 2.157.040.000 | |
| 2022-10-12 | HU0000702287 | 2,623880 | 2.134.510.000 | |
| 2022-10-11 | HU0000702287 | 2,670668 | 2.171.250.000 | |
| 2022-10-10 | HU0000702287 | 2,648107 | 2.153.490.000 | |
| 2022-10-07 | HU0000702287 | 2,668815 | 2.170.280.000 | |
| 2022-10-06 | HU0000702287 | 2,718802 | 2.212.830.000 | |
| 2022-10-05 | HU0000702287 | 2,775801 | 2.258.970.000 | |
| 2022-10-04 | HU0000702287 | 2,802781 | 2.281.950.000 | |
| 2022-10-03 | HU0000702287 | 2,757918 | 2.245.430.000 | |
| 2022-09-30 | HU0000702287 | 2,721830 | 2.221.260.000 | |
| 2022-09-29 | HU0000702287 | 2,675519 | 2.187.070.000 | |
| 2022-09-28 | HU0000702287 | 2,738463 | 2.238.720.000 | |
| 2022-09-27 | HU0000702287 | 2,707007 | 2.213.010.000 | |
| 2022-09-26 | HU0000702287 | 2,740947 | 2.254.430.000 | |
| 2022-09-23 | HU0000702287 | 2,813390 | 2.314.020.000 | |
| 2022-09-22 | HU0000702287 | 2,868833 | 2.359.570.000 | |
| 2022-09-21 | HU0000702287 | 2,906677 | 2.389.910.000 | |
| 2022-09-20 | HU0000702287 | 2,928462 | 2.408.280.000 | |
| 2022-09-19 | HU0000702287 | 2,976046 | 2.447.310.000 | |
| 2022-09-16 | HU0000702287 | 2,978636 | 2.459.220.000 | |
| 2022-09-15 | HU0000702287 | 3,006773 | 2.489.950.000 | |
| 2022-09-14 | HU0000702287 | 3,046758 | 2.522.650.000 | |
| 2022-09-13 | HU0000702287 | 3,106390 | 2.571.930.000 | |
| 2022-09-12 | HU0000702287 | 3,167580 | 2.622.670.000 | |
| 2022-09-09 | HU0000702287 | 3,136484 | 2.598.580.000 | |
| 2022-09-08 | HU0000702287 | 3,111410 | 2.581.240.000 | |
| 2022-09-07 | HU0000702287 | 3,085008 | 2.559.320.000 | |
| 2022-09-06 | HU0000702287 | 3,041396 | 2.524.140.000 | |
| 2022-09-02 | HU0000702287 | 3,021127 | 2.508.810.000 | |
| 2022-09-01 | HU0000702287 | 3,059200 | 2.538.750.000 | |
| 2022-08-31 | HU0000702287 | 3,049918 | 2.534.430.000 | |
| 2022-08-30 | HU0000702287 | 3,099682 | 2.575.730.000 | |
| 2022-08-29 | HU0000702287 | 3,111184 | 2.585.250.000 | |
| 2022-08-26 | HU0000702287 | 3,130640 | 2.602.000.000 | |
| 2022-08-25 | HU0000702287 | 3,207956 | 2.666.900.000 | |
| 2022-08-24 | HU0000702287 | 3,163243 | 2.637.710.000 | |
| 2022-08-23 | HU0000702287 | 3,162057 | 2.641.220.000 | |
| 2022-08-22 | HU0000702287 | 3,203133 | 2.674.830.000 | |
| 2022-08-19 | HU0000702287 | 3,239466 | 2.706.760.000 | |
| 2022-08-18 | HU0000702287 | 3,302016 | 2.758.090.000 | |
| 2022-08-17 | HU0000702287 | 3,310259 | 2.761.440.000 | |
| 2022-08-16 | HU0000702287 | 3,331353 | 2.779.390.000 | |
| 2022-08-12 | HU0000702287 | 3,272864 | 2.730.690.000 | |
| 2022-08-11 | HU0000702287 | 3,281308 | 2.808.640.000 | |
| 2022-08-10 | HU0000702287 | 3,258155 | 2.789.750.000 | |
| 2022-08-09 | HU0000702287 | 3,247216 | 2.781.530.000 | |
| 2022-08-08 | HU0000702287 | 3,234137 | 2.774.590.000 | |
| 2022-08-05 | HU0000702287 | 3,216447 | 2.763.060.000 | |
| 2022-08-04 | HU0000702287 | 3,186952 | 2.738.210.000 | |
| 2022-08-03 | HU0000702287 | 3,228994 | 2.774.590.000 | |
| 2022-08-02 | HU0000702287 | 3,199239 | 2.747.590.000 | |
| 2022-08-01 | HU0000702287 | 3,235812 | 2.782.010.000 | |
| 2022-07-29 | HU0000702287 | 3,271620 | 2.812.900.000 | |
| 2022-07-28 | HU0000702287 | 3,243148 | 2.789.860.000 | |
| 2022-07-27 | HU0000702287 | 3,149934 | 2.709.860.000 | |
| 2022-07-26 | HU0000702287 | 3,135884 | 2.702.090.000 | |
| 2022-07-25 | HU0000702287 | 3,136530 | 2.700.210.000 | |
| 2022-07-22 | HU0000702287 | 3,132159 | 2.715.170.000 | |
| 2022-07-20 | HU0000702287 | 3,066496 | 2.661.330.000 | |
| 2022-07-19 | HU0000702287 | 3,074452 | 2.672.870.000 | |
| 2022-07-18 | HU0000702287 | 3,002522 | 2.614.560.000 | |
| 2022-07-15 | HU0000702287 | 3,021679 | 2.631.200.000 | |
| 2022-07-14 | HU0000702287 | 2,973888 | 2.591.450.000 | |
| 2022-07-13 | HU0000702287 | 3,005396 | 2.623.300.000 | |
| 2022-07-12 | HU0000702287 | 3,003740 | 2.621.820.000 | |
| 2022-07-08 | HU0000702287 | 3,027808 | 2.642.860.000 | |
| 2022-07-07 | HU0000702287 | 3,063746 | 2.677.980.000 | |
| 2022-07-06 | HU0000702287 | 3,052280 | 2.668.020.000 | |
| 2022-07-05 | HU0000702287 | 3,047877 | 2.664.150.000 | |
| 2022-07-01 | HU0000702287 | 3,046801 | 2.661.200.000 | |
| 2022-06-30 | HU0000702287 | 2,991101 | 2.613.140.000 | |
| 2022-06-29 | HU0000702287 | 3,029957 | 2.646.740.000 | |
| 2022-06-28 | HU0000702287 | 3,082253 | 2.692.390.000 | |
| 2022-06-27 | HU0000702287 | 3,066864 | 2.679.380.000 | |
| 2022-06-24 | HU0000702287 | 3,076147 | 2.687.440.000 | |
| 2022-06-23 | HU0000702287 | 3,011684 | 2.631.390.000 | |
| 2022-06-22 | HU0000702287 | 2,960299 | 2.587.210.000 | |
| 2022-06-21 | HU0000702287 | 2,956579 | 2.584.430.000 | |
| 2022-06-17 | HU0000702287 | 2,936564 | 2.566.790.000 | |
| 2022-06-16 | HU0000702287 | 2,888961 | 2.525.440.000 | |
| 2022-06-15 | HU0000702287 | 2,999364 | 2.622.580.000 | |
| 2022-06-14 | HU0000702287 | 2,964633 | 2.584.810.000 | |
| 2022-06-13 | HU0000702287 | 2,977452 | 2.592.320.000 | |
| 2022-06-10 | HU0000702287 | 3,117028 | 2.714.500.000 | |
| 2022-06-09 | HU0000702287 | 3,191182 | 2.778.520.000 | |
| 2022-06-08 | HU0000702287 | 3,224885 | 2.808.100.000 | |
| 2022-06-07 | HU0000702287 | 3,282362 | 2.858.140.000 | |
| 2022-06-03 | HU0000702287 | 3,246014 | 2.826.180.000 | |
| 2022-06-02 | HU0000702287 | 3,278294 | 2.867.240.000 | |
| 2022-06-01 | HU0000702287 | 3,260041 | 2.852.740.000 | |
| 2022-05-31 | HU0000702287 | 3,262785 | 2.855.910.000 | |
| 2022-05-25 | HU0000702287 | 3,170574 | 2.775.130.000 | |
| 2022-05-24 | HU0000702287 | 3,179915 | 2.784.930.000 | |
| 2022-05-23 | HU0000702287 | 3,179501 | 2.786.400.000 | |
| 2022-05-20 | HU0000702287 | 3,142224 | 2.753.100.000 | |
| 2022-05-19 | HU0000702287 | 3,125255 | 2.740.190.000 | |
| 2022-05-18 | HU0000702287 | 3,148363 | 2.765.790.000 | |
| 2022-05-17 | HU0000702287 | 3,205654 | 2.818.880.000 | |
| 2022-05-16 | HU0000702287 | 3,203063 | 2.817.000.000 | |
| 2022-05-13 | HU0000702287 | 3,187316 | 2.797.560.000 | |
| 2022-05-12 | HU0000702287 | 3,117750 | 2.735.630.000 | |
| 2022-05-11 | HU0000702287 | 3,121503 | 2.735.130.000 | |
| 2022-05-10 | HU0000702287 | 3,102426 | 2.717.930.000 | |
| 2022-05-09 | HU0000702287 | 3,162415 | 2.766.100.000 | |
| 2022-05-06 | HU0000702287 | 3,290354 | 2.880.290.000 | |
| 2022-05-05 | HU0000702287 | 3,340936 | 2.920.520.000 | |
| 2022-05-04 | HU0000702287 | 3,381767 | 2.955.720.000 | |
| 2022-05-03 | HU0000702287 | 3,368430 | 2.942.130.000 | |
| 2022-05-02 | HU0000702287 | 3,364024 | 2.933.420.000 | |
| 2022-04-29 | HU0000702287 | 3,431847 | 2.992.310.000 | |
| 2022-04-28 | HU0000702287 | 3,530730 | 3.064.010.000 | |
| 2022-04-27 | HU0000702287 | 3,521902 | 3.055.990.000 | |
| 2022-04-26 | HU0000702287 | 3,526376 | 3.042.540.000 | |
| 2022-04-25 | HU0000702287 | 3,556506 | 3.068.120.000 | |
| 2022-04-22 | HU0000702287 | 3,560284 | 3.070.900.000 | |
| 2022-04-21 | HU0000702287 | 3,614855 | 3.117.630.000 | |
| 2022-04-20 | HU0000702287 | 3,595482 | 3.101.660.000 | |
| 2022-04-19 | HU0000702287 | 3,569406 | 3.060.450.000 | |
| 2022-04-14 | HU0000702287 | 3,555914 | 3.048.740.000 | |
| 2022-04-13 | HU0000702287 | 3,526615 | 3.017.310.000 | |
| 2022-04-12 | HU0000702287 | 3,518706 | 3.005.570.000 | |
| 2022-04-11 | HU0000702287 | 3,552971 | 3.030.340.000 | |
| 2022-04-08 | HU0000702287 | 3,579069 | 3.050.390.000 | |
| 2022-04-07 | HU0000702287 | 3,565811 | 3.038.990.000 | |
| 2022-04-06 | HU0000702287 | 3,607459 | 3.080.710.000 | |
| 2022-04-05 | HU0000702287 | 3,581651 | 3.043.630.000 | |
| 2022-04-04 | HU0000702287 | 3,567605 | 3.022.260.000 | |
| 2022-04-01 | HU0000702287 | 3,574314 | 3.026.230.000 | |
| 2022-03-31 | HU0000702287 | 3,514810 | 2.966.730.000 | |
| 2022-03-30 | HU0000702287 | 3,548282 | 2.990.260.000 | |
| 2022-03-29 | HU0000702287 | 3,568659 | 3.012.920.000 | |
| 2022-03-28 | HU0000702287 | 3,503052 | 2.954.090.000 | |
| 2022-03-25 | HU0000702287 | 3,473957 | 2.918.560.000 | |
| 2022-03-24 | HU0000702287 | 3,430581 | 2.882.060.000 | |
| 2022-03-23 | HU0000702287 | 3,422650 | 2.873.990.000 | |
| 2022-03-22 | HU0000702287 | 3,458910 | 2.897.170.000 | |
| 2022-03-21 | HU0000702287 | 3,452326 | 2.889.540.000 | |
| 2022-03-18 | HU0000702287 | 3,489678 | 2.916.070.000 | |
| 2022-03-17 | HU0000702287 | 3,462470 | 2.892.930.000 | |
| 2022-03-16 | HU0000702287 | 3,425746 | 2.867.740.000 | |
| 2022-03-11 | HU0000702287 | 3,379273 | 2.826.520.000 | |
| 2022-03-10 | HU0000702287 | 3,418728 | 2.862.150.000 | |
| 2022-03-09 | HU0000702287 | 3,369947 | 2.830.260.000 | |
| 2022-03-08 | HU0000702287 | 3,330741 | 2.797.640.000 | |
| 2022-03-07 | HU0000702287 | 3,350796 | 2.809.940.000 | |
| 2022-03-04 | HU0000702287 | 3,404354 | 2.854.420.000 | |
| 2022-03-03 | HU0000702287 | 3,396569 | 2.848.890.000 | |
| 2022-03-02 | HU0000702287 | 3,402635 | 2.851.070.000 | |
| 2022-03-01 | HU0000702287 | 3,353682 | 2.805.560.000 | |
| 2022-02-28 | HU0000702287 | 3,351857 | 2.820.030.000 | |
| 2022-02-25 | HU0000702287 | 3,360229 | 2.834.240.000 | |
| 2022-02-24 | HU0000702287 | 3,308872 | 2.792.090.000 | |
| 2022-02-23 | HU0000702287 | 3,295882 | 2.759.610.000 | |
| 2022-02-22 | HU0000702287 | 3,324197 | 2.784.840.000 | |
| 2022-02-18 | HU0000702287 | 3,339103 | 2.797.260.000 | |
| 2022-02-17 | HU0000702287 | 3,361622 | 2.817.940.000 | |
| 2022-02-16 | HU0000702287 | 3,388899 | 2.841.750.000 | |
| 2022-02-15 | HU0000702287 | 3,369570 | 2.826.600.000 | |
| 2022-02-14 | HU0000702287 | 3,351344 | 2.811.550.000 | |
| 2022-02-11 | HU0000702287 | 3,386324 | 2.840.210.000 | |
| 2022-02-10 | HU0000702287 | 3,404469 | 2.855.230.000 | |
| 2022-02-09 | HU0000702287 | 3,459828 | 2.893.280.000 | |
| 2022-02-08 | HU0000702287 | 3,397309 | 2.846.550.000 | |
| 2022-02-07 | HU0000702287 | 3,420860 | 2.862.240.000 | |
| 2022-02-04 | HU0000702287 | 3,440939 | 2.876.120.000 | |
| 2022-02-03 | HU0000702287 | 3,437436 | 2.868.610.000 | |
| 2022-02-02 | HU0000702287 | 3,513091 | 2.951.380.000 | |
| 2022-02-01 | HU0000702287 | 3,473398 | 2.919.060.000 | |
| 2022-01-31 | HU0000702287 | 3,483559 | 2.925.730.000 | |
| 2022-01-28 | HU0000702287 | 3,449114 | 2.896.590.000 | |
| 2022-01-27 | HU0000702287 | 3,398097 | 2.853.950.000 | |
| 2022-01-26 | HU0000702287 | 3,435740 | 2.894.910.000 | |
| 2022-01-25 | HU0000702287 | 3,455863 | 2.914.360.000 | |
| 2022-01-24 | HU0000702287 | 3,454895 | 2.912.240.000 | |
| 2022-01-21 | HU0000702287 | 3,481722 | 2.933.000.000 | |
| 2022-01-20 | HU0000702287 | 3,487767 | 2.929.580.000 | |
| 2022-01-19 | HU0000702287 | 3,510129 | 2.947.360.000 | |
| 2022-01-18 | HU0000702287 | 3,533617 | 2.961.750.000 | |
| 2022-01-14 | HU0000702287 | 3,553252 | 2.969.820.000 | |
| 2022-01-13 | HU0000702287 | 3,571580 | 2.982.150.000 | |
| 2022-01-12 | HU0000702287 | 3,579663 | 2.985.320.000 | |
| 2022-01-11 | HU0000702287 | 3,577991 | 2.970.860.000 | |
| 2022-01-10 | HU0000702287 | 3,583268 | 2.960.420.000 | |
| 2022-01-07 | HU0000702287 | 3,610869 | 2.978.180.000 | |
| 2022-01-06 | HU0000702287 | 3,659194 | 3.003.250.000 | |
| 2022-01-05 | HU0000702287 | 3,677481 | 3.011.430.000 | |
| 2022-01-04 | HU0000702287 | 3,727877 | 3.051.890.000 | |
| 2022-01-03 | HU0000702287 | 3,787124 | 3.094.870.000 | |
| 2021-12-30 | HU0000702287 | 3,801339 | 3.105.250.000 | |
| 2021-12-29 | HU0000702287 | 3,763557 | 3.054.160.000 | |
| 2021-12-28 | HU0000702287 | 3,749811 | 3.059.680.000 | |
| 2021-12-27 | HU0000702287 | 3,726761 | 3.045.340.000 | |
| 2021-12-23 | HU0000702287 | 3,686450 | 3.018.850.000 | |
| 2021-12-22 | HU0000702287 | 3,681572 | 3.019.700.000 | |
| 2021-12-21 | HU0000702287 | 3,683408 | 3.026.570.000 | |
| 2021-12-20 | HU0000702287 | 3,639447 | 2.989.280.000 | |
| 2021-12-17 | HU0000702287 | 3,683963 | 3.025.340.000 | |
| 2021-12-16 | HU0000702287 | 3,680275 | 3.030.820.000 | |
| 2021-12-15 | HU0000702287 | 3,669050 | 3.019.810.000 | |
| 2021-12-14 | HU0000702287 | 3,640234 | 3.001.050.000 | |
| 2021-12-13 | HU0000702287 | 3,670840 | 3.024.990.000 | |
| 2021-12-10 | HU0000702287 | 3,644236 | 3.000.100.000 | |
| 2021-12-09 | HU0000702287 | 3,628582 | 2.987.730.000 | |
| 2021-12-08 | HU0000702287 | 3,645010 | 3.019.280.000 | |
| 2021-12-07 | HU0000702287 | 3,633702 | 3.009.550.000 | |
| 2021-12-06 | HU0000702287 | 3,593984 | 2.980.430.000 | |
| 2021-12-03 | HU0000702287 | 3,561739 | 2.946.120.000 | |
| 2021-12-02 | HU0000702287 | 3,555680 | 2.937.270.000 | |
| 2021-12-01 | HU0000702287 | 3,532935 | 2.915.360.000 | |
| 2021-11-30 | HU0000702287 | 3,573334 | 2.946.210.000 | |
| 2021-11-29 | HU0000702287 | 3,589885 | 2.954.430.000 | |
| 2021-11-26 | HU0000702287 | 3,562908 | 2.932.860.000 | |
| 2021-11-24 | HU0000702287 | 3,633262 | 2.990.600.000 | |
| 2021-11-23 | HU0000702287 | 3,572383 | 2.937.760.000 | |
| 2021-11-22 | HU0000702287 | 3,604027 | 2.962.130.000 | |
| 2021-11-19 | HU0000702287 | 3,591012 | 2.950.430.000 | |
| 2021-11-18 | HU0000702287 | 3,580721 | 2.941.270.000 | |
| 2021-11-17 | HU0000702287 | 3,567137 | 2.948.120.000 | |
| 2021-11-16 | HU0000702287 | 3,571049 | 2.954.090.000 | |
| 2021-11-15 | HU0000702287 | 3,582378 | 2.961.700.000 | |
| 2021-11-12 | HU0000702287 | 3,549500 | 2.933.870.000 | |
| 2021-11-10 | HU0000702287 | 3,527231 | 2.917.860.000 | |
| 2021-11-09 | HU0000702287 | 3,541089 | 2.922.210.000 | |
| 2021-11-08 | HU0000702287 | 3,546809 | 2.926.270.000 | |
| 2021-11-05 | HU0000702287 | 3,529010 | 2.911.460.000 | |
| 2021-11-04 | HU0000702287 | 3,543666 | 2.928.930.000 | |
| 2021-11-03 | HU0000702287 | 3,540252 | 2.908.350.000 | |
| 2021-11-02 | HU0000702287 | 3,552553 | 2.920.690.000 | |
| 2021-10-29 | HU0000702287 | 3,530569 | 2.897.220.000 | |
| 2021-10-28 | HU0000702287 | 3,563339 | 2.922.150.000 | |
| 2021-10-27 | HU0000702287 | 3,536989 | 2.901.180.000 | |
| 2021-10-26 | HU0000702287 | 3,548071 | 2.910.080.000 | |
| 2021-10-25 | HU0000702287 | 3,515674 | 2.886.410.000 | |
| 2021-10-22 | HU0000702287 | 3,526809 | 2.893.120.000 | |
| 2021-10-21 | HU0000702287 | 3,495628 | 2.873.440.000 | |
| 2021-10-20 | HU0000702287 | 3,479134 | 2.854.030.000 | |
| 2021-10-19 | HU0000702287 | 3,441952 | 2.823.110.000 | |
| 2021-10-18 | HU0000702287 | 3,443219 | 2.823.580.000 | |
| 2021-10-15 | HU0000702287 | 3,420845 | 2.799.920.000 | |
| 2021-10-14 | HU0000702287 | 3,410721 | 2.790.560.000 | |
| 2021-10-13 | HU0000702287 | 3,368591 | 2.757.780.000 | |
| 2021-10-12 | HU0000702287 | 3,331641 | 2.727.160.000 | |
| 2021-10-11 | HU0000702287 | 3,294798 | 2.697.450.000 | |
| 2021-10-08 | HU0000702287 | 3,299642 | 2.703.830.000 | |
| 2021-10-07 | HU0000702287 | 3,329033 | 2.751.580.000 | |
| 2021-10-06 | HU0000702287 | 3,309000 | 2.739.220.000 | |
| 2021-10-05 | HU0000702287 | 3,286224 | 2.725.240.000 | |
| 2021-10-04 | HU0000702287 | 3,330033 | 2.772.740.000 | |
| 2021-10-01 | HU0000702287 | 3,325023 | 2.766.230.000 | |
| 2021-09-30 | HU0000702287 | 3,304161 | 2.772.410.000 | |
| 2021-09-29 | HU0000702287 | 3,346373 | 2.807.320.000 | |
| 2021-09-28 | HU0000702287 | 3,327473 | 2.796.670.000 | |
| 2021-09-27 | HU0000702287 | 3,362740 | 2.827.320.000 | |
| 2021-09-24 | HU0000702287 | 3,415350 | 2.879.880.000 | |
| 2021-09-23 | HU0000702287 | 3,452432 | 2.948.600.000 | |
| 2021-09-22 | HU0000702287 | 3,472903 | 2.987.850.000 | |
| 2021-09-21 | HU0000702287 | 3,448708 | 2.964.360.000 | |
| 2021-09-20 | HU0000702287 | 3,448946 | 2.959.410.000 | |
| 2021-09-17 | HU0000702287 | 3,485095 | 2.991.410.000 | |
| 2021-09-16 | HU0000702287 | 3,499278 | 3.005.050.000 | |
| 2021-09-15 | HU0000702287 | 3,491824 | 2.995.150.000 | |
| 2021-09-14 | HU0000702287 | 3,496799 | 2.997.680.000 | |
| 2021-09-13 | HU0000702287 | 3,496929 | 2.991.900.000 | |
| 2021-09-10 | HU0000702287 | 3,488510 | 2.984.270.000 | |
| 2021-09-09 | HU0000702287 | 3,531731 | 3.012.480.000 | |
| 2021-09-08 | HU0000702287 | 3,558211 | 3.031.930.000 | |
| 2021-09-07 | HU0000702287 | 3,574361 | 3.047.470.000 | |
| 2021-09-03 | HU0000702287 | 3,603111 | 3.070.260.000 | |
| 2021-09-02 | HU0000702287 | 3,596681 | 3.061.500.000 | |
| 2021-09-01 | HU0000702287 | 3,592846 | 3.041.310.000 | |
| 2021-08-31 | HU0000702287 | 3,582592 | 3.038.010.000 | |
| 2021-08-30 | HU0000702287 | 3,549638 | 3.004.070.000 | |
| 2021-08-27 | HU0000702287 | 3,531043 | 2.989.820.000 | |
| 2021-08-26 | HU0000702287 | 3,504894 | 2.970.270.000 | |
| 2021-08-25 | HU0000702287 | 3,487191 | 2.938.850.000 | |
| 2021-08-24 | HU0000702287 | 3,496083 | 2.946.460.000 | |
| 2021-08-23 | HU0000702287 | 3,522822 | 2.967.210.000 | |
| 2021-08-19 | HU0000702287 | 3,544709 | 2.996.020.000 | |
| 2021-08-18 | HU0000702287 | 3,529205 | 2.969.130.000 | |
| 2021-08-17 | HU0000702287 | 3,537265 | 2.976.660.000 | |
| 2021-08-16 | HU0000702287 | 3,548556 | 2.983.470.000 | |
| 2021-08-13 | HU0000702287 | 3,511958 | 2.955.620.000 | |
| 2021-08-12 | HU0000702287 | 3,505678 | 2.951.200.000 | |
| 2021-08-11 | HU0000702287 | 3,489565 | 2.938.750.000 | |
| 2021-08-10 | HU0000702287 | 3,467266 | 2.915.890.000 | |
| 2021-08-09 | HU0000702287 | 3,528134 | 2.963.680.000 | |
| 2021-08-06 | HU0000702287 | 3,531354 | 2.963.190.000 | |
| 2021-08-05 | HU0000702287 | 3,547710 | 2.972.370.000 | |
| 2021-08-04 | HU0000702287 | 3,506692 | 2.933.700.000 | |
| 2021-08-03 | HU0000702287 | 3,488132 | 2.914.970.000 | |
| 2021-08-02 | HU0000702287 | 3,500198 | 2.927.470.000 | |
| 2021-07-30 | HU0000702287 | 3,483541 | 2.910.770.000 | |
| 2021-07-29 | HU0000702287 | 3,461710 | 2.893.110.000 | |
| 2021-07-28 | HU0000702287 | 3,486541 | 2.917.580.000 | |
| 2021-07-27 | HU0000702287 | 3,474761 | 2.903.670.000 | |
| 2021-07-26 | HU0000702287 | 3,459517 | 2.888.410.000 | |
| 2021-07-23 | HU0000702287 | 3,481455 | 2.908.230.000 | |
| 2021-07-22 | HU0000702287 | 3,446925 | 2.879.100.000 | |
| 2021-07-20 | HU0000702287 | 3,414423 | 2.853.770.000 | |
| 2021-07-19 | HU0000702287 | 3,411993 | 2.846.610.000 | |
| 2021-07-16 | HU0000702287 | 3,470789 | 2.891.910.000 | |
| 2021-07-15 | HU0000702287 | 3,445651 | 2.872.200.000 | |
| 2021-07-14 | HU0000702287 | 3,433469 | 2.862.150.000 | |
| 2021-07-13 | HU0000702287 | 3,432664 | 2.866.710.000 | |
| 2021-07-12 | HU0000702287 | 3,459292 | 2.869.550.000 | |
| 2021-07-09 | HU0000702287 | 3,430754 | 2.840.580.000 | |
| 2021-07-08 | HU0000702287 | 3,391184 | 2.809.500.000 | |
| 2021-07-07 | HU0000702287 | 3,405997 | 2.821.630.000 | |
| 2021-07-06 | HU0000702287 | 3,376243 | 2.785.260.000 | |
| 2021-07-02 | HU0000702287 | 3,337671 | 2.762.880.000 | |
| 2021-07-01 | HU0000702287 | 3,323288 | 2.750.910.000 | |
| 2021-06-30 | HU0000702287 | 3,318878 | 2.747.140.000 | |
| 2021-06-29 | HU0000702287 | 3,342576 | 2.768.260.000 | |
| 2021-06-28 | HU0000702287 | 3,341939 | 2.762.800.000 | |
| 2021-06-25 | HU0000702287 | 3,351521 | 2.770.570.000 | |
| 2021-06-24 | HU0000702287 | 3,336351 | 2.748.440.000 | |
| 2021-06-23 | HU0000702287 | 3,343203 | 2.754.020.000 | |
| 2021-06-22 | HU0000702287 | 3,345511 | 2.748.820.000 | |
| 2021-06-21 | HU0000702287 | 3,346669 | 2.736.610.000 | |
| 2021-06-18 | HU0000702287 | 3,303874 | 2.705.480.000 | |
| 2021-06-17 | HU0000702287 | 3,349114 | 2.743.600.000 | |
| 2021-06-16 | HU0000702287 | 3,356340 | 2.754.860.000 | |
| 2021-06-15 | HU0000702287 | 3,370887 | 2.751.980.000 | |
| 2021-06-14 | HU0000702287 | 3,411617 | 2.787.930.000 | |
| 2021-06-11 | HU0000702287 | 3,393470 | 2.767.760.000 | |
| 2021-06-10 | HU0000702287 | 3,411502 | 2.777.050.000 | |
| 2021-06-09 | HU0000702287 | 3,376680 | 2.747.360.000 | |
| 2021-06-08 | HU0000702287 | 3,370153 | 2.741.290.000 | |
| 2021-06-07 | HU0000702287 | 3,340502 | 2.730.550.000 | |
| 2021-06-04 | HU0000702287 | 3,292214 | 2.689.700.000 | |
| 2021-06-03 | HU0000702287 | 3,318978 | 2.713.880.000 | |
| 2021-06-02 | HU0000702287 | 3,300335 | 2.699.240.000 | |
| 2021-06-01 | HU0000702287 | 3,264220 | 2.669.020.000 | |
| 2021-05-28 | HU0000702287 | 3,245578 | 2.655.590.000 | |
| 2021-05-27 | HU0000702287 | 3,225012 | 2.634.570.000 | |
| 2021-05-26 | HU0000702287 | 3,230263 | 2.615.600.000 | |
| 2021-05-25 | HU0000702287 | 3,232979 | 2.618.620.000 | |
| 2021-05-21 | HU0000702287 | 3,193091 | 2.586.340.000 | |
| 2021-05-20 | HU0000702287 | 3,188593 | 2.574.620.000 | |
| 2021-05-19 | HU0000702287 | 3,166911 | 2.554.970.000 | |
| 2021-05-18 | HU0000702287 | 3,171407 | 2.557.050.000 | |
| 2021-05-17 | HU0000702287 | 3,155364 | 2.543.780.000 | |
| 2021-05-12 | HU0000702287 | 3,169397 | 2.550.450.000 | |
| 2021-05-11 | HU0000702287 | 3,170943 | 2.559.110.000 | |
| 2021-05-10 | HU0000702287 | 3,204152 | 2.594.150.000 | |
| 2021-05-07 | HU0000702287 | 3,184028 | 2.575.290.000 | |
| 2021-05-06 | HU0000702287 | 3,164118 | 2.558.410.000 | |
| 2021-05-05 | HU0000702287 | 3,164182 | 2.549.720.000 | |
| 2021-05-04 | HU0000702287 | 3,194737 | 2.575.820.000 | |
| 2021-05-03 | HU0000702287 | 3,207769 | 2.576.540.000 | |
| 2021-04-30 | HU0000702287 | 3,218950 | 2.587.210.000 | |
| 2021-04-29 | HU0000702287 | 3,205414 | 2.576.310.000 | |
| 2021-04-28 | HU0000702287 | 3,187050 | 2.563.170.000 | |
| 2021-04-27 | HU0000702287 | 3,195540 | 2.570.420.000 | |
| 2021-04-26 | HU0000702287 | 3,201710 | 2.575.650.000 | |
| 2021-04-23 | HU0000702287 | 3,194087 | 2.569.350.000 | |
| 2021-04-22 | HU0000702287 | 3,194314 | 2.567.070.000 | |
| 2021-04-21 | HU0000702287 | 3,185245 | 2.561.770.000 | |
| 2021-04-20 | HU0000702287 | 3,184840 | 2.559.440.000 | |
| 2021-04-19 | HU0000702287 | 3,178405 | 2.555.660.000 | |
| 2021-04-16 | HU0000702287 | 3,157537 | 2.537.840.000 | |
| 2021-04-15 | HU0000702287 | 3,147172 | 2.523.990.000 | |
| 2021-04-14 | HU0000702287 | 3,110156 | 2.496.770.000 | |
| 2021-04-13 | HU0000702287 | 3,125214 | 2.507.790.000 | |
| 2021-04-12 | HU0000702287 | 3,105508 | 2.492.350.000 | |
| 2021-04-09 | HU0000702287 | 3,107703 | 2.494.370.000 | |
| 2021-04-08 | HU0000702287 | 3,096297 | 2.482.760.000 | |
| 2021-04-07 | HU0000702287 | 3,113877 | 2.496.820.000 | |
| 2021-04-06 | HU0000702287 | 3,101953 | 2.486.580.000 | |
| 2021-04-01 | HU0000702287 | 3,089169 | 2.474.390.000 | |
| 2021-03-31 | HU0000702287 | 3,055711 | 2.447.630.000 | |
| 2021-03-30 | HU0000702287 | 3,068262 | 2.455.460.000 | |
| 2021-03-29 | HU0000702287 | 3,059399 | 2.462.320.000 | |
| 2021-03-26 | HU0000702287 | 3,056467 | 2.467.000.000 | |
| 2021-03-25 | HU0000702287 | 3,026081 | 2.440.430.000 | |
| 2021-03-24 | HU0000702287 | 3,027739 | 2.440.590.000 | |
| 2021-03-23 | HU0000702287 | 3,025257 | 2.439.500.000 | |
| 2021-03-22 | HU0000702287 | 3,028379 | 2.443.010.000 | |
| 2021-03-19 | HU0000702287 | 3,023057 | 2.437.490.000 | |
| 2021-03-18 | HU0000702287 | 3,037139 | 2.448.530.000 | |
| 2021-03-17 | HU0000702287 | 3,031827 | 2.444.210.000 | |
| 2021-03-16 | HU0000702287 | 3,046864 | 2.453.980.000 | |
| 2021-03-12 | HU0000702287 | 3,008724 | 2.420.810.000 | |
| 2021-03-11 | HU0000702287 | 2,978450 | 2.397.810.000 | |
| 2021-03-10 | HU0000702287 | 2,949926 | 2.381.570.000 | |
| 2021-03-09 | HU0000702287 | 2,943843 | 2.376.060.000 | |
| 2021-03-08 | HU0000702287 | 2,918977 | 2.357.950.000 | |
| 2021-03-05 | HU0000702287 | 2,920833 | 2.358.490.000 | |
| 2021-03-04 | HU0000702287 | 2,902999 | 2.342.370.000 | |
| 2021-03-03 | HU0000702287 | 2,910794 | 2.350.430.000 | |
| 2021-03-02 | HU0000702287 | 2,943214 | 2.376.720.000 | |
| 2021-03-01 | HU0000702287 | 2,958398 | 2.387.970.000 | |
| 2021-02-26 | HU0000702287 | 2,937989 | 2.371.490.000 | |
| 2021-02-25 | HU0000702287 | 2,985393 | 2.412.330.000 | |
| 2021-02-24 | HU0000702287 | 3,022925 | 2.446.020.000 | |
| 2021-02-23 | HU0000702287 | 3,016260 | 2.441.460.000 | |
| 2021-02-22 | HU0000702287 | 2,992647 | 2.422.350.000 | |
| 2021-02-19 | HU0000702287 | 2,992130 | 2.423.110.000 | |
| 2021-02-18 | HU0000702287 | 2,984011 | 2.415.080.000 | |
| 2021-02-17 | HU0000702287 | 2,996785 | 2.429.110.000 | |
| 2021-02-16 | HU0000702287 | 3,007873 | 2.441.570.000 | |
| 2021-02-12 | HU0000702287 | 3,026583 | 2.454.770.000 | |
| 2021-02-11 | HU0000702287 | 3,023756 | 2.452.950.000 | |
| 2021-02-10 | HU0000702287 | 3,025506 | 2.453.790.000 | |
| 2021-02-09 | HU0000702287 | 3,016719 | 2.445.710.000 | |
| 2021-02-08 | HU0000702287 | 3,007659 | 2.437.790.000 | |
| 2021-02-05 | HU0000702287 | 3,000534 | 2.431.940.000 | |
| 2021-02-04 | HU0000702287 | 3,004185 | 2.435.630.000 | |
| 2021-02-03 | HU0000702287 | 2,993390 | 2.429.420.000 | |
| 2021-02-02 | HU0000702287 | 2,991820 | 2.425.680.000 | |
| 2021-02-01 | HU0000702287 | 2,989235 | 2.424.110.000 | |
| 2021-01-29 | HU0000702287 | 2,927484 | 2.370.470.000 | |
| 2021-01-28 | HU0000702287 | 2,951091 | 2.392.130.000 | |
| 2021-01-27 | HU0000702287 | 2,954613 | 2.400.500.000 | |
| 2021-01-26 | HU0000702287 | 2,978840 | 2.423.570.000 | |
| 2021-01-25 | HU0000702287 | 2,963661 | 2.411.250.000 | |
| 2021-01-22 | HU0000702287 | 2,951025 | 2.397.530.000 | |
| 2021-01-21 | HU0000702287 | 2,958410 | 2.400.320.000 | |
| 2021-01-20 | HU0000702287 | 2,966919 | 2.413.520.000 | |
| 2021-01-19 | HU0000702287 | 2,923037 | 2.379.890.000 | |
| 2021-01-15 | HU0000702287 | 2,934172 | 2.391.090.000 | |
| 2021-01-14 | HU0000702287 | 2,911914 | 2.374.160.000 | |
| 2021-01-13 | HU0000702287 | 2,914221 | 2.378.830.000 | |
| 2021-01-12 | HU0000702287 | 2,873653 | 2.341.150.000 | |
| 2021-01-11 | HU0000702287 | 2,879357 | 2.349.770.000 | |
| 2021-01-08 | HU0000702287 | 2,911984 | 2.375.890.000 | |
| 2021-01-07 | HU0000702287 | 2,900363 | 2.366.280.000 | |
| 2021-01-06 | HU0000702287 | 2,900104 | 2.361.020.000 | |
| 2021-01-05 | HU0000702287 | 2,910968 | 2.374.530.000 | |
| 2021-01-04 | HU0000702287 | 2,901784 | 2.367.790.000 | |
| 2020-12-30 | HU0000702287 | 2,956802 | 2.415.040.000 | |
| 2020-12-29 | HU0000702287 | 2,943550 | 2.404.220.000 | |
| 2020-12-28 | HU0000702287 | 2,931948 | 2.394.740.000 | |
| 2020-12-23 | HU0000702287 | 2,919579 | 2.387.490.000 | |
| 2020-12-22 | HU0000702287 | 2,931393 | 2.393.540.000 | |
| 2020-12-21 | HU0000702287 | 2,879888 | 2.351.670.000 | |
| 2020-12-18 | HU0000702287 | 2,926431 | 2.388.960.000 | |
| 2020-12-17 | HU0000702287 | 2,955793 | 2.412.510.000 | |
| 2020-12-16 | HU0000702287 | 2,942310 | 2.395.340.000 | |
| 2020-12-15 | HU0000702287 | 2,917982 | 2.374.320.000 | |
| 2020-12-14 | HU0000702287 | 2,893750 | 2.354.370.000 | |
| 2020-12-11 | HU0000702287 | 2,887823 | 2.346.730.000 | |
| 2020-12-10 | HU0000702287 | 2,887158 | 2.348.770.000 | |
| 2020-12-09 | HU0000702287 | 2,895084 | 2.358.980.000 | |
| 2020-12-08 | HU0000702287 | 2,908054 | 2.370.870.000 | |
| 2020-12-07 | HU0000702287 | 2,927968 | 2.394.480.000 | |
| 2020-12-04 | HU0000702287 | 2,932955 | 2.398.360.000 | |
| 2020-12-03 | HU0000702287 | 2,917359 | 2.387.430.000 | |
| 2020-12-02 | HU0000702287 | 2,883657 | 2.362.900.000 | |
| 2020-12-01 | HU0000702287 | 2,903352 | 2.376.610.000 | |
| 2020-11-30 | HU0000702287 | 2,903939 | 2.376.670.000 | |
| 2020-11-27 | HU0000702287 | 2,926216 | 2.393.760.000 | |
| 2020-11-25 | HU0000702287 | 2,923132 | 2.386.250.000 | |
| 2020-11-24 | HU0000702287 | 2,915399 | 2.379.550.000 | |
| 2020-11-23 | HU0000702287 | 2,932839 | 2.395.740.000 | |
| 2020-11-20 | HU0000702287 | 2,921292 | 2.389.320.000 | |
| 2020-11-19 | HU0000702287 | 2,932101 | 2.398.360.000 | |
| 2020-11-18 | HU0000702287 | 2,916333 | 2.384.820.000 | |
| 2020-11-17 | HU0000702287 | 2,952059 | 2.422.580.000 | |
| 2020-11-16 | HU0000702287 | 2,942646 | 2.418.600.000 | |
| 2020-11-13 | HU0000702287 | 2,927278 | 2.446.870.000 | |
| 2020-11-12 | HU0000702287 | 2,894940 | 2.422.450.000 | |
| 2020-11-10 | HU0000702287 | 2,856368 | 2.392.460.000 | |
| 2020-11-09 | HU0000702287 | 2,877345 | 2.410.630.000 | |
| 2020-11-06 | HU0000702287 | 2,813458 | 2.357.410.000 | |
| 2020-11-05 | HU0000702287 | 2,835972 | 2.392.950.000 | |
| 2020-11-04 | HU0000702287 | 2,826285 | 2.378.180.000 | |
| 2020-11-03 | HU0000702287 | 2,777027 | 2.336.270.000 | |
| 2020-11-02 | HU0000702287 | 2,748574 | 2.316.060.000 | |
| 2020-10-30 | HU0000702287 | 2,708922 | 2.285.640.000 | |
| 2020-10-29 | HU0000702287 | 2,714164 | 2.290.070.000 | |
| 2020-10-28 | HU0000702287 | 2,674178 | 2.260.690.000 | |
| 2020-10-27 | HU0000702287 | 2,726270 | 2.304.920.000 | |
| 2020-10-26 | HU0000702287 | 2,764063 | 2.339.890.000 | |
| 2020-10-22 | HU0000702287 | 2,795515 | 2.366.670.000 | |
| 2020-10-21 | HU0000702287 | 2,788040 | 2.359.330.000 | |
| 2020-10-20 | HU0000702287 | 2,791669 | 2.363.400.000 | |
| 2020-10-19 | HU0000702287 | 2,791033 | 2.368.330.000 | |
| 2020-10-16 | HU0000702287 | 2,808605 | 2.388.130.000 | |
| 2020-10-15 | HU0000702287 | 2,834047 | 2.408.390.000 | |
| 2020-10-14 | HU0000702287 | 2,829074 | 2.404.050.000 | |
| 2020-10-13 | HU0000702287 | 2,881967 | 2.445.630.000 | |
| 2020-10-12 | HU0000702287 | 2,881957 | 2.445.280.000 | |
| 2020-10-09 | HU0000702287 | 2,867820 | 2.438.950.000 | |
| 2020-10-08 | HU0000702287 | 2,897241 | 2.461.110.000 | |
| 2020-10-07 | HU0000702287 | 2,864412 | 2.432.960.000 | |
| 2020-10-06 | HU0000702287 | 2,865972 | 2.436.580.000 | |
| 2020-10-05 | HU0000702287 | 2,861195 | 2.432.020.000 | |
| 2020-10-02 | HU0000702287 | 2,850083 | 2.412.340.000 | |
| 2020-10-01 | HU0000702287 | 2,818677 | 2.385.720.000 | |
| 2020-09-30 | HU0000702287 | 2,783365 | 2.356.800.000 | |
| 2020-09-29 | HU0000702287 | 2,767767 | 2.344.960.000 | |
| 2020-09-28 | HU0000702287 | 2,803454 | 2.391.990.000 | |
| 2020-09-25 | HU0000702287 | 2,746251 | 2.343.270.000 | |
| 2020-09-24 | HU0000702287 | 2,710018 | 2.312.600.000 | |
| 2020-09-23 | HU0000702287 | 2,723468 | 2.345.580.000 | |
| 2020-09-22 | HU0000702287 | 2,768205 | 2.381.850.000 | |
| 2020-09-21 | HU0000702287 | 2,762515 | 2.377.840.000 | |
| 2020-09-18 | HU0000702287 | 2,813167 | 2.423.480.000 | |
| 2020-09-17 | HU0000702287 | 2,862836 | 2.466.220.000 | |
| 2020-09-16 | HU0000702287 | 2,911288 | 2.517.910.000 | |
| 2020-09-15 | HU0000702287 | 2,888877 | 2.500.000.000 | |
| 2020-09-14 | HU0000702287 | 2,855541 | 2.471.530.000 | |
| 2020-09-11 | HU0000702287 | 2,808112 | 2.428.840.000 | |
| 2020-09-10 | HU0000702287 | 2,817081 | 2.436.640.000 | |
| 2020-09-09 | HU0000702287 | 2,838990 | 2.458.780.000 | |
| 2020-09-08 | HU0000702287 | 2,826265 | 2.447.710.000 | |
| 2020-09-04 | HU0000702287 | 2,855758 | 2.473.610.000 | |
| 2020-09-03 | HU0000702287 | 2,883512 | 2.497.840.000 | |
| 2020-09-02 | HU0000702287 | 2,905246 | 2.526.210.000 | |
| 2020-09-01 | HU0000702287 | 2,867555 | 2.493.460.000 | |
| 2020-08-31 | HU0000702287 | 2,864203 | 2.492.120.000 | |
| 2020-08-28 | HU0000702287 | 2,882547 | 2.508.080.000 | |
| 2020-08-27 | HU0000702287 | 2,869698 | 2.495.180.000 | |
| 2020-08-26 | HU0000702287 | 2,864124 | 2.488.540.000 | |
| 2020-08-25 | HU0000702287 | 2,854417 | 2.479.420.000 | |
| 2020-08-24 | HU0000702287 | 2,867521 | 2.491.670.000 | |
| 2020-08-19 | HU0000702287 | 2,816403 | 2.450.250.000 | |
| 2020-08-18 | HU0000702287 | 2,847753 | 2.478.620.000 | |
| 2020-08-17 | HU0000702287 | 2,844435 | 2.468.960.000 | |
| 2020-08-14 | HU0000702287 | 2,840934 | 2.465.220.000 | |
| 2020-08-13 | HU0000702287 | 2,847391 | 2.464.760.000 | |
| 2020-08-12 | HU0000702287 | 2,860125 | 2.475.650.000 | |
| 2020-08-11 | HU0000702287 | 2,844525 | 2.464.980.000 | |
| 2020-08-10 | HU0000702287 | 2,866912 | 2.478.840.000 | |
| 2020-08-07 | HU0000702287 | 2,861351 | 2.467.300.000 | |
| 2020-08-06 | HU0000702287 | 2,848999 | 2.457.570.000 | |
| 2020-08-05 | HU0000702287 | 2,843966 | 2.453.190.000 | |
| 2020-08-04 | HU0000702287 | 2,852380 | 2.448.160.000 | |
| 2020-08-03 | HU0000702287 | 2,809929 | 2.420.210.000 | |
| 2020-07-31 | HU0000702287 | 2,826211 | 2.434.270.000 | |
| 2020-07-30 | HU0000702287 | 2,816931 | 2.422.860.000 | |
| 2020-07-29 | HU0000702287 | 2,835825 | 2.437.210.000 | |
| 2020-07-28 | HU0000702287 | 2,790099 | 2.398.540.000 | |
| 2020-07-27 | HU0000702287 | 2,747856 | 2.361.230.000 | |
| 2020-07-24 | HU0000702287 | 2,754264 | 2.364.900.000 | |
| 2020-07-23 | HU0000702287 | 2,774538 | 2.382.960.000 | |
| 2020-07-22 | HU0000702287 | 2,786382 | 2.397.570.000 | |
| 2020-07-20 | HU0000702287 | 2,763912 | 2.374.450.000 | |
| 2020-07-17 | HU0000702287 | 2,765342 | 2.380.840.000 | |
| 2020-07-16 | HU0000702287 | 2,730062 | 2.353.290.000 | |
| 2020-07-15 | HU0000702287 | 2,786182 | 2.403.120.000 | |
| 2020-07-14 | HU0000702287 | 2,740140 | 2.362.590.000 | |
| 2020-07-13 | HU0000702287 | 2,748382 | 2.365.070.000 | |
| 2020-07-10 | HU0000702287 | 2,755317 | 2.369.390.000 | |
| 2020-07-09 | HU0000702287 | 2,747633 | 2.363.110.000 | |
| 2020-07-08 | HU0000702287 | 2,765790 | 2.380.670.000 | |
| 2020-07-07 | HU0000702287 | 2,769753 | 2.377.440.000 | |
| 2020-07-06 | HU0000702287 | 2,810977 | 2.412.200.000 | |
| 2020-07-02 | HU0000702287 | 2,816356 | 2.409.250.000 | |
| 2020-07-01 | HU0000702287 | 2,787166 | 2.382.200.000 | |
| 2020-06-30 | HU0000702287 | 2,732194 | 2.342.320.000 | |
| 2020-06-29 | HU0000702287 | 2,731415 | 2.341.650.000 | |
| 2020-06-26 | HU0000702287 | 2,712419 | 2.326.650.000 | |
| 2020-06-25 | HU0000702287 | 2,736314 | 2.347.080.000 | |
| 2020-06-24 | HU0000702287 | 2,729202 | 2.343.780.000 | |
| 2020-06-23 | HU0000702287 | 2,756346 | 2.369.610.000 | |
| 2020-06-22 | HU0000702287 | 2,770403 | 2.379.350.000 | |
| 2020-06-19 | HU0000702287 | 2,786961 | 2.391.430.000 | |
| 2020-06-18 | HU0000702287 | 2,828255 | 2.425.170.000 | |
| 2020-06-17 | HU0000702287 | 2,834957 | 2.430.580.000 | |
| 2020-06-16 | HU0000702287 | 2,850862 | 2.444.260.000 | |
| 2020-06-15 | HU0000702287 | 2,786922 | 2.395.410.000 | |
| 2020-06-12 | HU0000702287 | 2,791147 | 2.395.660.000 | |
| 2020-06-11 | HU0000702287 | 2,701149 | 2.318.250.000 | |
| 2020-06-10 | HU0000702287 | 2,830162 | 2.427.470.000 | |
| 2020-06-09 | HU0000702287 | 2,856055 | 2.441.290.000 | |
| 2020-06-08 | HU0000702287 | 2,892746 | 2.468.150.000 | |
| 2020-06-05 | HU0000702287 | 2,869009 | 2.450.540.000 | |
| 2020-06-04 | HU0000702287 | 2,781730 | 2.375.170.000 | |
| 2020-06-03 | HU0000702287 | 2,818446 | 2.410.520.000 | |
| 2020-06-02 | HU0000702287 | 2,740826 | 2.343.620.000 | |
| 2020-05-29 | HU0000702287 | 2,688511 | 2.298.850.000 | |
| 2020-05-28 | HU0000702287 | 2,692402 | 2.290.880.000 | |
| 2020-05-27 | HU0000702287 | 2,688914 | 2.275.340.000 | |
| 2020-05-26 | HU0000702287 | 2,661854 | 2.252.720.000 | |
| 2020-05-25 | HU0000702287 | 2,598923 | 2.195.620.000 | |
| 2020-05-20 | HU0000702287 | 2,564252 | 2.162.900.000 | |
| 2020-05-19 | HU0000702287 | 2,569964 | 2.165.090.000 | |
| 2020-05-18 | HU0000702287 | 2,560522 | 2.162.290.000 | |
| 2020-05-15 | HU0000702287 | 2,474178 | 2.090.880.000 | |
| 2020-05-14 | HU0000702287 | 2,476885 | 2.094.400.000 | |
| 2020-05-13 | HU0000702287 | 2,504910 | 2.117.210.000 | |
| 2020-05-12 | HU0000702287 | 2,539267 | 2.147.480.000 | |
| 2020-05-11 | HU0000702287 | 2,621470 | 2.213.780.000 | |
| 2020-05-08 | HU0000702287 | 2,630760 | 2.215.890.000 | |
| 2020-05-07 | HU0000702287 | 2,598670 | 2.188.750.000 | |
| 2020-05-06 | HU0000702287 | 2,565726 | 2.161.110.000 | |
| 2020-05-05 | HU0000702287 | 2,576304 | 2.173.110.000 | |
| 2020-05-04 | HU0000702287 | 2,558271 | 2.164.940.000 | |
| 2020-04-30 | HU0000702287 | 2,636925 | 2.226.120.000 | |
| 2020-04-29 | HU0000702287 | 2,677246 | 2.260.690.000 | |
| 2020-04-28 | HU0000702287 | 2,640187 | 2.233.650.000 | |
| 2020-04-27 | HU0000702287 | 2,613922 | 2.209.400.000 | |
| 2020-04-24 | HU0000702287 | 2,542950 | 2.142.320.000 | |
| 2020-04-23 | HU0000702287 | 2,534341 | 2.135.740.000 | |
| 2020-04-22 | HU0000702287 | 2,556681 | 2.154.460.000 | |
| 2020-04-21 | HU0000702287 | 2,520919 | 2.125.760.000 | |
| 2020-04-20 | HU0000702287 | 2,561779 | 2.152.000.000 | |
| 2020-04-17 | HU0000702287 | 2,613107 | 2.195.880.000 | |
| 2020-04-16 | HU0000702287 | 2,569953 | 2.143.190.000 | |
| 2020-04-15 | HU0000702287 | 2,569934 | 2.143.190.000 | |
| 2020-04-14 | HU0000702287 | 2,655589 | 2.214.300.000 | |
| 2020-04-09 | HU0000702287 | 2,673231 | 2.231.030.000 | |
| 2020-04-08 | HU0000702287 | 2,594681 | 2.162.730.000 | |
| 2020-04-07 | HU0000702287 | 2,498387 | 2.083.320.000 | |
| 2020-04-06 | HU0000702287 | 2,470946 | 2.059.330.000 | |
| 2020-04-03 | HU0000702287 | 2,340102 | 1.956.820.000 | |
| 2020-04-02 | HU0000702287 | 2,370857 | 1.972.750.000 | |
| 2020-04-01 | HU0000702287 | 2,376623 | 1.976.800.000 | |
| 2020-03-31 | HU0000702287 | 2,495896 | 2.070.140.000 | |
| 2020-03-30 | HU0000702287 | 2,494120 | 2.069.570.000 | |
| 2020-03-27 | HU0000702287 | 2,450684 | 2.039.850.000 | |
| 2020-03-26 | HU0000702287 | 2,437275 | 2.028.610.000 | |
| 2020-03-25 | HU0000702287 | 2,350466 | 1.965.300.000 | |
| 2020-03-24 | HU0000702287 | 2,258165 | 1.893.170.000 | |
| 2020-03-23 | HU0000702287 | 2,097024 | 1.765.570.000 | |
| 2020-03-20 | HU0000702287 | 2,159717 | 1.830.290.000 | |
| 2020-03-19 | HU0000702287 | 2,183773 | 1.878.530.000 | |
| 2020-03-18 | HU0000702287 | 2,222782 | 1.933.270.000 | |
| 2020-03-17 | HU0000702287 | 2,399942 | 2.090.520.000 | |
| 2020-03-16 | HU0000702287 | 2,350357 | 2.087.030.000 | |
| 2020-03-13 | HU0000702287 | 2,720569 | 2.445.120.000 | |
| 2020-03-12 | HU0000702287 | 2,654222 | 2.399.580.000 | |
| 2020-03-11 | HU0000702287 | 2,888217 | 2.611.830.000 | |
| 2020-03-10 | HU0000702287 | 3,001962 | 2.721.080.000 | |
| 2020-03-09 | HU0000702287 | 2,949041 | 2.673.270.000 | |
| 2020-03-06 | HU0000702287 | 3,130695 | 2.834.960.000 | |
| 2020-03-05 | HU0000702287 | 3,206633 | 2.888.560.000 | |
| 2020-03-04 | HU0000702287 | 3,240688 | 2.924.880.000 | |
| 2020-03-03 | HU0000702287 | 3,139444 | 2.847.480.000 | |
| 2020-03-02 | HU0000702287 | 3,124688 | 2.837.150.000 | |
| 2020-02-28 | HU0000702287 | 3,055726 | 2.779.440.000 | |
| 2020-02-27 | HU0000702287 | 3,148804 | 2.868.870.000 | |
| 2020-02-26 | HU0000702287 | 3,267841 | 3.011.890.000 | |
| 2020-02-25 | HU0000702287 | 3,296148 | 3.035.840.000 | |
| 2020-02-24 | HU0000702287 | 3,376043 | 3.108.810.000 | |
| 2020-02-21 | HU0000702287 | 3,422577 | 3.150.210.000 | |
| 2020-02-20 | HU0000702287 | 3,438075 | 3.165.480.000 | |
| 2020-02-19 | HU0000702287 | 3,442608 | 3.168.420.000 | |
| 2020-02-18 | HU0000702287 | 3,448186 | 3.171.000.000 | |
| 2020-02-14 | HU0000702287 | 3,451626 | 3.171.160.000 | |
| 2020-02-13 | HU0000702287 | 3,432702 | 3.149.840.000 | |
| 2020-02-12 | HU0000702287 | 3,398896 | 3.120.660.000 | |
| 2020-02-11 | HU0000702287 | 3,385966 | 3.109.380.000 | |
| 2020-02-10 | HU0000702287 | 3,363043 | 3.082.710.000 | |
| 2020-02-07 | HU0000702287 | 3,326876 | 3.048.390.000 | |
| 2020-02-06 | HU0000702287 | 3,345954 | 3.065.670.000 | |
| 2020-02-05 | HU0000702287 | 3,309026 | 3.028.050.000 | |
| 2020-02-04 | HU0000702287 | 3,313522 | 3.036.720.000 | |
| 2020-02-03 | HU0000702287 | 3,284838 | 3.021.440.000 | |
| 2020-01-31 | HU0000702287 | 3,271433 | 3.006.020.000 | |
| 2020-01-30 | HU0000702287 | 3,293151 | 3.028.700.000 | |
| 2020-01-29 | HU0000702287 | 3,315905 | 3.054.710.000 | |
| 2020-01-28 | HU0000702287 | 3,316758 | 3.052.960.000 | |
| 2020-01-27 | HU0000702287 | 3,306641 | 3.045.740.000 | |
| 2020-01-24 | HU0000702287 | 3,327697 | 3.080.760.000 | |
| 2020-01-23 | HU0000702287 | 3,325469 | 3.069.800.000 | |
| 2020-01-22 | HU0000702287 | 3,308798 | 3.053.680.000 | |
| 2020-01-21 | HU0000702287 | 3,297937 | 3.043.250.000 | |
| 2020-01-17 | HU0000702287 | 3,294161 | 3.040.150.000 | |
| 2020-01-16 | HU0000702287 | 3,299184 | 3.053.400.000 | |
| 2020-01-15 | HU0000702287 | 3,256240 | 3.011.750.000 | |
| 2020-01-14 | HU0000702287 | 3,245057 | 3.008.060.000 | |
| 2020-01-13 | HU0000702287 | 3,251679 | 3.001.740.000 | |
| 2020-01-10 | HU0000702287 | 3,214038 | 2.967.530.000 | |
| 2020-01-09 | HU0000702287 | 3,203888 | 2.957.180.000 | |
| 2020-01-08 | HU0000702287 | 3,198792 | 2.954.070.000 | |
| 2020-01-07 | HU0000702287 | 3,210167 | 2.964.770.000 | |
| 2020-01-06 | HU0000702287 | 3,217465 | 2.969.770.000 | |
| 2020-01-03 | HU0000702287 | 3,222037 | 2.977.040.000 | |
| 2020-01-02 | HU0000702287 | 3,195733 | 2.955.180.000 | |
| 2019-12-30 | HU0000702287 | 3,205153 | 2.963.890.000 | |
| 2019-12-23 | HU0000702287 | 3,175843 | 2.936.290.000 | |
| 2019-12-20 | HU0000702287 | 3,193555 | 2.954.760.000 | |
| 2019-12-19 | HU0000702287 | 3,162941 | 2.933.040.000 | |
| 2019-12-18 | HU0000702287 | 3,162108 | 2.933.220.000 | |
| 2019-12-17 | HU0000702287 | 3,142230 | 2.917.450.000 | |
| 2019-12-16 | HU0000702287 | 3,159139 | 2.970.560.000 | |
| 2019-12-13 | HU0000702287 | 3,155277 | 2.976.700.000 | |
| 2019-12-12 | HU0000702287 | 3,139349 | 2.976.640.000 | |
| 2019-12-11 | HU0000702287 | 3,163045 | 2.998.100.000 | |
| 2019-12-10 | HU0000702287 | 3,185814 | 3.019.330.000 | |
| 2019-12-09 | HU0000702287 | 3,197492 | 3.030.600.000 | |
| 2019-12-06 | HU0000702287 | 3,205186 | 3.035.840.000 | |
| 2019-12-05 | HU0000702287 | 3,193860 | 3.029.050.000 | |
| 2019-12-04 | HU0000702287 | 3,188077 | 3.041.750.000 | |
| 2019-12-03 | HU0000702287 | 3,186778 | 3.046.240.000 | |
| 2019-12-02 | HU0000702287 | 3,163414 | 3.023.660.000 | |
| 2019-11-29 | HU0000702287 | 3,204203 | 3.068.340.000 | |
| 2019-11-27 | HU0000702287 | 3,220531 | 3.084.030.000 | |
| 2019-11-26 | HU0000702287 | 3,207028 | 3.070.040.000 | |
| 2019-11-25 | HU0000702287 | 3,182543 | 3.047.410.000 | |
| 2019-11-22 | HU0000702287 | 3,152650 | 3.024.100.000 | |
| 2019-11-21 | HU0000702287 | 3,179146 | 3.050.600.000 | |
| 2019-11-20 | HU0000702287 | 3,197110 | 3.062.950.000 | |
| 2019-11-19 | HU0000702287 | 3,209334 | 3.074.550.000 | |
| 2019-11-18 | HU0000702287 | 3,182402 | 3.069.660.000 | |
| 2019-11-15 | HU0000702287 | 3,168973 | 3.059.600.000 | |
| 2019-11-14 | HU0000702287 | 3,148002 | 3.032.420.000 | |
| 2019-11-13 | HU0000702287 | 3,140567 | 3.024.270.000 | |
| 2019-11-12 | HU0000702287 | 3,133468 | 3.018.080.000 | |
| 2019-11-08 | HU0000702287 | 3,176013 | 3.058.960.000 | |
| 2019-11-07 | HU0000702287 | 3,166470 | 3.051.250.000 | |
| 2019-11-06 | HU0000702287 | 3,188806 | 3.063.460.000 | |
| 2019-11-05 | HU0000702287 | 3,174088 | 3.048.350.000 | |
| 2019-11-04 | HU0000702287 | 3,217038 | 3.093.660.000 | |
| 2019-10-31 | HU0000702287 | 3,222967 | 3.108.000.000 | |
| 2019-10-30 | HU0000702287 | 3,212558 | 3.094.320.000 | |
| 2019-10-29 | HU0000702287 | 3,188049 | 3.073.310.000 | |
| 2019-10-28 | HU0000702287 | 3,183958 | 3.070.560.000 | |
| 2019-10-25 | HU0000702287 | 3,201201 | 3.070.180.000 | |
| 2019-10-24 | HU0000702287 | 3,217685 | 3.088.100.000 | |
| 2019-10-22 | HU0000702287 | 3,212880 | 3.080.180.000 | |
| 2019-10-21 | HU0000702287 | 3,200872 | 3.061.630.000 | |
| 2019-10-18 | HU0000702287 | 3,199639 | 3.059.900.000 | |
| 2019-10-17 | HU0000702287 | 3,200904 | 3.064.050.000 | |
| 2019-10-16 | HU0000702287 | 3,179069 | 3.038.060.000 | |
| 2019-10-15 | HU0000702287 | 3,171098 | 3.018.530.000 | |
| 2019-10-14 | HU0000702287 | 3,164244 | 3.016.600.000 | |
| 2019-10-11 | HU0000702287 | 3,171345 | 3.021.960.000 | |
| 2019-10-10 | HU0000702287 | 3,151969 | 3.003.460.000 | |
| 2019-10-09 | HU0000702287 | 3,155226 | 3.006.270.000 | |
| 2019-10-08 | HU0000702287 | 3,165178 | 3.020.050.000 | |
| 2019-10-07 | HU0000702287 | 3,146434 | 3.001.610.000 | |
| 2019-10-04 | HU0000702287 | 3,158965 | 3.013.610.000 | |
| 2019-10-03 | HU0000702287 | 3,135822 | 2.982.890.000 | |
| 2019-10-02 | HU0000702287 | 3,120472 | 2.968.680.000 | |
| 2019-10-01 | HU0000702287 | 3,123830 | 2.971.880.000 | |
| 2019-09-30 | HU0000702287 | 3,153344 | 3.003.750.000 | |
| 2019-09-27 | HU0000702287 | 3,152109 | 3.002.970.000 | |
| 2019-09-26 | HU0000702287 | 3,162193 | 3.010.170.000 | |
| 2019-09-25 | HU0000702287 | 3,144420 | 3.000.600.000 | |
| 2019-09-24 | HU0000702287 | 3,121806 | 2.979.060.000 | |
| 2019-09-23 | HU0000702287 | 3,119806 | 2.977.040.000 | |
| 2019-09-20 | HU0000702287 | 3,110759 | 2.967.070.000 | |
| 2019-09-19 | HU0000702287 | 3,125266 | 2.980.940.000 | |
| 2019-09-18 | HU0000702287 | 3,104521 | 2.963.420.000 | |
| 2019-09-17 | HU0000702287 | 3,103958 | 2.962.280.000 | |
| 2019-09-16 | HU0000702287 | 3,099094 | 2.955.500.000 | |
| 2019-09-13 | HU0000702287 | 3,071290 | 2.929.210.000 | |
| 2019-09-12 | HU0000702287 | 3,062014 | 2.922.410.000 | |
| 2019-09-11 | HU0000702287 | 3,068179 | 2.928.890.000 | |
| 2019-09-10 | HU0000702287 | 3,052769 | 2.910.910.000 | |
| 2019-09-09 | HU0000702287 | 3,104491 | 2.970.640.000 | |
| 2019-09-06 | HU0000702287 | 3,123231 | 2.989.480.000 | |
| 2019-09-05 | HU0000702287 | 3,113745 | 2.974.760.000 | |
| 2019-09-04 | HU0000702287 | 3,133189 | 2.998.030.000 | |
| 2019-09-03 | HU0000702287 | 3,107016 | 2.973.450.000 | |
| 2019-08-30 | HU0000702287 | 3,110605 | 2.987.130.000 | |
| 2019-08-29 | HU0000702287 | 3,105229 | 2.998.740.000 | |
| 2019-08-28 | HU0000702287 | 3,086729 | 2.982.010.000 | |
| 2019-08-27 | HU0000702287 | 3,079294 | 2.973.070.000 | |
| 2019-08-26 | HU0000702287 | 3,086948 | 2.982.070.000 | |
| 2019-08-23 | HU0000702287 | 3,064749 | 2.953.880.000 | |
| 2019-08-22 | HU0000702287 | 3,092315 | 2.988.400.000 | |
| 2019-08-21 | HU0000702287 | 3,082253 | 2.981.620.000 | |
| 2019-08-16 | HU0000702287 | 3,052001 | 2.957.720.000 | |
| 2019-08-15 | HU0000702287 | 2,996836 | 2.906.910.000 | |
| 2019-08-14 | HU0000702287 | 3,010927 | 2.922.220.000 | |
| 2019-08-13 | HU0000702287 | 3,009185 | 2.920.480.000 | |
| 2019-08-12 | HU0000702287 | 3,011495 | 2.917.330.000 | |
| 2019-08-09 | HU0000702287 | 3,023434 | 2.928.900.000 | |
| 2019-08-08 | HU0000702287 | 3,028843 | 2.934.990.000 | |
| 2019-08-07 | HU0000702287 | 2,993571 | 2.906.770.000 | |
| 2019-08-06 | HU0000702287 | 2,978756 | 2.906.910.000 | |
| 2019-08-05 | HU0000702287 | 2,966557 | 2.895.000.000 | |
| 2019-08-02 | HU0000702287 | 3,029303 | 2.953.710.000 | |
| 2019-08-01 | HU0000702287 | 3,019714 | 2.955.560.000 | |
| 2019-07-31 | HU0000702287 | 3,021291 | 2.956.320.000 | |
| 2019-07-30 | HU0000702287 | 3,040525 | 2.986.660.000 | |
| 2019-07-29 | HU0000702287 | 3,042718 | 2.988.450.000 | |
| 2019-07-26 | HU0000702287 | 3,036620 | 2.981.470.000 | |
| 2019-07-25 | HU0000702287 | 3,027345 | 2.970.790.000 | |
| 2019-07-24 | HU0000702287 | 3,048527 | 2.992.390.000 | |
| 2019-07-23 | HU0000702287 | 3,052264 | 2.989.490.000 | |
| 2019-07-22 | HU0000702287 | 3,036376 | 2.971.710.000 | |
| 2019-07-19 | HU0000702287 | 3,044187 | 2.977.970.000 | |
| 2019-07-18 | HU0000702287 | 3,069918 | 3.007.280.000 | |
| 2019-07-17 | HU0000702287 | 3,066520 | 3.006.060.000 | |
| 2019-07-16 | HU0000702287 | 3,065056 | 3.003.170.000 | |
| 2019-07-15 | HU0000702287 | 3,074111 | 3.012.580.000 | |
| 2019-07-12 | HU0000702287 | 3,086065 | 3.020.810.000 | |
| 2019-07-11 | HU0000702287 | 3,079270 | 3.019.240.000 | |
| 2019-07-10 | HU0000702287 | 3,081870 | 3.015.830.000 | |
| 2019-07-09 | HU0000702287 | 3,083347 | 3.021.000.000 | |
| 2019-07-08 | HU0000702287 | 3,076629 | 3.018.110.000 | |
| 2019-07-05 | HU0000702287 | 3,085688 | 3.023.870.000 | |
| 2019-07-03 | HU0000702287 | 3,093003 | 3.026.950.000 | |
| 2019-07-02 | HU0000702287 | 3,046009 | 2.975.650.000 | |
| 2019-07-01 | HU0000702287 | 3,023106 | 2.948.910.000 | |
| 2019-06-28 | HU0000702287 | 3,005735 | 2.932.950.000 | |
| 2019-06-27 | HU0000702287 | 2,998302 | 2.934.770.000 | |
| 2019-06-26 | HU0000702287 | 2,987108 | 2.942.170.000 | |
| 2019-06-25 | HU0000702287 | 3,023601 | 2.966.600.000 | |
| 2019-06-24 | HU0000702287 | 3,038570 | 2.976.420.000 | |
| 2019-06-21 | HU0000702287 | 3,040458 | 2.974.200.000 | |
| 2019-06-20 | HU0000702287 | 3,069779 | 3.029.820.000 | |
| 2019-06-19 | HU0000702287 | 3,053571 | 3.020.160.000 | |
| 2019-06-18 | HU0000702287 | 3,037784 | 3.004.420.000 | |
| 2019-06-17 | HU0000702287 | 3,040860 | 3.007.400.000 | |
| 2019-06-14 | HU0000702287 | 3,041339 | 3.010.420.000 | |
| 2019-06-13 | HU0000702287 | 3,028039 | 3.000.120.000 | |
| 2019-06-12 | HU0000702287 | 3,012091 | 2.988.450.000 | |
| 2019-06-11 | HU0000702287 | 3,016230 | 2.988.830.000 | |
| 2019-06-07 | HU0000702287 | 2,983810 | 2.962.030.000 | |
| 2019-06-06 | HU0000702287 | 2,996063 | 2.972.290.000 | |
| 2019-06-05 | HU0000702287 | 3,000991 | 2.976.030.000 | |
| 2019-06-04 | HU0000702287 | 2,974246 | 2.951.140.000 | |
| 2019-06-03 | HU0000702287 | 2,968391 | 2.946.050.000 | |
| 2019-05-31 | HU0000702287 | 2,973428 | 2.953.880.000 | |
| 2019-05-30 | HU0000702287 | 2,990630 | 2.971.050.000 | |
| 2019-05-29 | HU0000702287 | 2,994286 | 2.971.800.000 | |
| 2019-05-28 | HU0000702287 | 2,985110 | 2.968.740.000 | |
| 2019-05-24 | HU0000702287 | 3,009739 | 2.998.720.000 | |
| 2019-05-23 | HU0000702287 | 2,998845 | 2.984.630.000 | |
| 2019-05-22 | HU0000702287 | 3,012564 | 2.999.100.000 | |
| 2019-05-21 | HU0000702287 | 2,988948 | 2.977.970.000 | |
| 2019-05-20 | HU0000702287 | 2,993940 | 2.970.490.000 | |
| 2019-05-17 | HU0000702287 | 3,003643 | 2.982.040.000 | |
| 2019-05-16 | HU0000702287 | 3,019651 | 3.002.330.000 | |
| 2019-05-15 | HU0000702287 | 2,992238 | 2.974.750.000 | |
| 2019-05-14 | HU0000702287 | 2,974843 | 2.948.630.000 | |
| 2019-05-13 | HU0000702287 | 2,963714 | 2.944.700.000 | |
| 2019-05-10 | HU0000702287 | 2,965652 | 2.934.230.000 | |
| 2019-05-09 | HU0000702287 | 2,948408 | 2.915.910.000 | |
| 2019-05-08 | HU0000702287 | 2,947396 | 2.917.420.000 | |
| 2019-05-07 | HU0000702287 | 2,960233 | 2.930.120.000 | |
| 2019-05-06 | HU0000702287 | 2,981820 | 2.954.460.000 | |
| 2019-05-03 | HU0000702287 | 2,983091 | 2.954.220.000 | |
| 2019-05-02 | HU0000702287 | 2,987423 | 2.960.890.000 | |
| 2019-04-30 | HU0000702287 | 2,973630 | 2.945.790.000 | |
| 2019-04-29 | HU0000702287 | 2,955238 | 2.926.910.000 | |
| 2019-04-26 | HU0000702287 | 2,974485 | 2.946.990.000 | |
| 2019-04-25 | HU0000702287 | 2,962015 | 2.939.120.000 | |
| 2019-04-24 | HU0000702287 | 2,955390 | 2.922.380.000 | |
| 2019-04-23 | HU0000702287 | 2,949063 | 2.918.060.000 | |
| 2019-04-18 | HU0000702287 | 2,950229 | 2.922.740.000 | |
| 2019-04-17 | HU0000702287 | 2,927524 | 2.898.510.000 | |
| 2019-04-16 | HU0000702287 | 2,948276 | 2.929.390.000 | |
| 2019-04-15 | HU0000702287 | 2,989889 | 2.968.390.000 | |
| 2019-04-12 | HU0000702287 | 2,993981 | 2.975.990.000 | |
| 2019-04-11 | HU0000702287 | 2,988866 | 2.979.310.000 | |
| 2019-04-10 | HU0000702287 | 3,006413 | 3.000.010.000 | |
| 2019-04-09 | HU0000702287 | 2,976428 | 2.969.760.000 | |
| 2019-04-08 | HU0000702287 | 2,989376 | 2.992.610.000 | |
| 2019-04-05 | HU0000702287 | 3,005250 | 3.014.240.000 | |
| 2019-04-04 | HU0000702287 | 3,004499 | 3.013.930.000 | |
| 2019-04-03 | HU0000702287 | 3,016114 | 3.017.980.000 | |
| 2019-04-02 | HU0000702287 | 3,014711 | 3.011.310.000 | |
| 2019-04-01 | HU0000702287 | 3,006365 | 3.007.300.000 | |
| 2019-03-29 | HU0000702287 | 2,996271 | 3.005.090.000 | |
| 2019-03-28 | HU0000702287 | 2,995134 | 3.003.150.000 | |
| 2019-03-27 | HU0000702287 | 2,991648 | 2.999.510.000 | |
| 2019-03-26 | HU0000702287 | 2,980550 | 2.991.540.000 | |
| 2019-03-25 | HU0000702287 | 2,963333 | 2.986.250.000 | |
| 2019-03-22 | HU0000702287 | 2,965717 | 2.994.070.000 | |
| 2019-03-21 | HU0000702287 | 2,961949 | 3.002.930.000 | |
| 2019-03-20 | HU0000702287 | 2,929003 | 2.970.730.000 | |
| 2019-03-19 | HU0000702287 | 2,929160 | 2.980.950.000 | |
| 2019-03-18 | HU0000702287 | 2,937734 | 2.988.770.000 | |
| 2019-03-14 | HU0000702287 | 2,937327 | 2.994.880.000 | |
| 2019-03-13 | HU0000702287 | 2,921559 | 2.982.320.000 | |
| 2019-03-12 | HU0000702287 | 2,916388 | 2.976.600.000 | |
| 2019-03-11 | HU0000702287 | 2,903651 | 2.962.730.000 | |
| 2019-03-08 | HU0000702287 | 2,873397 | 2.936.020.000 | |
| 2019-03-07 | HU0000702287 | 2,877403 | 2.935.600.000 | |
| 2019-03-06 | HU0000702287 | 2,873739 | 2.932.570.000 | |
| 2019-03-05 | HU0000702287 | 2,870641 | 2.923.170.000 | |
| 2019-03-04 | HU0000702287 | 2,879549 | 2.930.890.000 | |
| 2019-03-01 | HU0000702287 | 2,869045 | 2.915.130.000 | |
| 2019-02-28 | HU0000702287 | 2,875617 | 2.916.830.000 | |
| 2019-02-27 | HU0000702287 | 2,870328 | 2.909.490.000 | |
| 2019-02-26 | HU0000702287 | 2,890234 | 2.941.030.000 | |
| 2019-02-25 | HU0000702287 | 2,889041 | 2.945.170.000 | |
| 2019-02-22 | HU0000702287 | 2,902267 | 2.942.820.000 | |
| 2019-02-21 | HU0000702287 | 2,901543 | 2.996.390.000 | |
| 2019-02-20 | HU0000702287 | 2,886599 | 2.980.930.000 | |
| 2019-02-19 | HU0000702287 | 2,891711 | 3.000.250.000 | |
| 2019-02-15 | HU0000702287 | 2,897795 | 3.027.080.000 | |
| 2019-02-14 | HU0000702287 | 2,884792 | 3.024.310.000 | |
| 2019-02-13 | HU0000702287 | 2,880142 | 3.018.780.000 | |
| 2019-02-12 | HU0000702287 | 2,861545 | 3.007.730.000 | |
| 2019-02-11 | HU0000702287 | 2,887771 | 3.038.470.000 | |
| 2019-02-08 | HU0000702287 | 2,876685 | 3.029.650.000 | |
| 2019-02-07 | HU0000702287 | 2,887507 | 3.042.590.000 | |
| 2019-02-06 | HU0000702287 | 2,880590 | 3.038.410.000 | |
| 2019-02-05 | HU0000702287 | 2,883304 | 3.051.760.000 | |
| 2019-02-04 | HU0000702287 | 2,886606 | 3.055.110.000 | |
| 2019-02-01 | HU0000702287 | 2,861376 | 3.030.670.000 | |
| 2019-01-31 | HU0000702287 | 2,883066 | 3.056.590.000 | |
| 2019-01-30 | HU0000702287 | 2,869699 | 3.043.830.000 | |
| 2019-01-29 | HU0000702287 | 2,846082 | 3.017.050.000 | |
| 2019-01-28 | HU0000702287 | 2,817680 | 2.985.580.000 | |
| 2019-01-25 | HU0000702287 | 2,802863 | 2.973.320.000 | |
| 2019-01-24 | HU0000702287 | 2,785263 | 2.957.350.000 | |
| 2019-01-23 | HU0000702287 | 2,779942 | 2.951.700.000 | |
| 2019-01-22 | HU0000702287 | 2,766985 | 2.938.580.000 | |
| 2019-01-18 | HU0000702287 | 2,782181 | 2.969.420.000 | |
| 2019-01-17 | HU0000702287 | 2,755650 | 2.947.180.000 | |
| 2019-01-16 | HU0000702287 | 2,755869 | 2.946.300.000 | |
| 2019-01-15 | HU0000702287 | 2,734105 | 2.923.020.000 | |
| 2019-01-14 | HU0000702287 | 2,722647 | 2.912.750.000 | |
| 2019-01-11 | HU0000702287 | 2,741539 | 2.927.280.000 | |
| 2019-01-10 | HU0000702287 | 2,713437 | 2.897.230.000 | |
| 2019-01-09 | HU0000702287 | 2,677539 | 2.866.090.000 | |
| 2019-01-08 | HU0000702287 | 2,694163 | 2.883.780.000 | |
| 2019-01-07 | HU0000702287 | 2,641788 | 2.824.760.000 | |
| 2019-01-04 | HU0000702287 | 2,635917 | 2.819.810.000 | |
| 2019-01-03 | HU0000702287 | 2,593296 | 2.775.190.000 | |
| 2019-01-02 | HU0000702287 | 2,600987 | 2.786.500.000 | |
| 2018-12-28 | HU0000702287 | 2,632368 | 2.818.130.000 | |
| 2018-12-27 | HU0000702287 | 2,607104 | 2.791.080.000 | |
| 2018-12-21 | HU0000702287 | 2,631285 | 2.818.340.000 | |
| 2018-12-20 | HU0000702287 | 2,666769 | 2.861.170.000 | |
| 2018-12-19 | HU0000702287 | 2,693633 | 2.897.360.000 | |
| 2018-12-18 | HU0000702287 | 2,716096 | 2.918.430.000 | |
| 2018-12-17 | HU0000702287 | 2,703739 | 2.905.120.000 | |
| 2018-12-14 | HU0000702287 | 2,763831 | 2.963.290.000 | |
| 2018-12-13 | HU0000702287 | 2,763411 | 2.963.070.000 | |
| 2018-12-12 | HU0000702287 | 2,754281 | 2.954.490.000 | |
| 2018-12-11 | HU0000702287 | 2,762427 | 2.956.060.000 | |
| 2018-12-10 | HU0000702287 | 2,761599 | 2.958.530.000 | |
| 2018-12-07 | HU0000702287 | 2,781152 | 2.983.790.000 | |
| 2018-12-06 | HU0000702287 | 2,786288 | 2.987.220.000 | |
| 2018-12-04 | HU0000702287 | 2,765068 | 2.965.190.000 | |
| 2018-12-03 | HU0000702287 | 2,790890 | 2.992.280.000 | |
| 2018-11-30 | HU0000702287 | 2,799230 | 3.000.750.000 | |
| 2018-11-29 | HU0000702287 | 2,787754 | 2.988.450.000 | |
| 2018-11-28 | HU0000702287 | 2,793549 | 2.996.990.000 | |
| 2018-11-27 | HU0000702287 | 2,771467 | 2.975.770.000 | |
| 2018-11-26 | HU0000702287 | 2,764775 | 2.968.600.000 | |
| 2018-11-23 | HU0000702287 | 2,759967 | 2.963.030.000 | |
| 2018-11-21 | HU0000702287 | 2,737051 | 2.932.930.000 | |
| 2018-11-20 | HU0000702287 | 2,733245 | 2.929.330.000 | |
| 2018-11-19 | HU0000702287 | 2,755971 | 2.951.670.000 | |
| 2018-11-16 | HU0000702287 | 2,769911 | 2.970.660.000 | |
| 2018-11-15 | HU0000702287 | 2,762159 | 2.959.900.000 | |
| 2018-11-14 | HU0000702287 | 2,780818 | 2.978.560.000 | |
| 2018-11-13 | HU0000702287 | 2,771083 | 2.962.500.000 | |
| 2018-11-12 | HU0000702287 | 2,773742 | 2.957.880.000 | |
| 2018-11-09 | HU0000702287 | 2,761085 | 2.943.870.000 | |
| 2018-11-08 | HU0000702287 | 2,770827 | 2.952.880.000 | |
| 2018-11-07 | HU0000702287 | 2,774580 | 2.953.150.000 | |
| 2018-11-06 | HU0000702287 | 2,726276 | 2.901.420.000 | |
| 2018-11-05 | HU0000702287 | 2,714367 | 2.887.960.000 | |
| 2018-10-31 | HU0000702287 | 2,698134 | 2.870.240.000 | |
| 2018-10-30 | HU0000702287 | 2,703812 | 2.879.040.000 | |
| 2018-10-29 | HU0000702287 | 2,698188 | 2.871.900.000 | |
| 2018-10-26 | HU0000702287 | 2,675011 | 2.845.800.000 | |
| 2018-10-25 | HU0000702287 | 2,719251 | 2.900.390.000 | |
| 2018-10-24 | HU0000702287 | 2,699321 | 2.879.140.000 | |
| 2018-10-19 | HU0000702287 | 2,706212 | 2.887.340.000 | |
| 2018-10-18 | HU0000702287 | 2,724228 | 2.915.050.000 | |
| 2018-10-17 | HU0000702287 | 2,713446 | 2.908.120.000 | |
| 2018-10-16 | HU0000702287 | 2,704451 | 2.898.040.000 | |
| 2018-10-15 | HU0000702287 | 2,656273 | 2.854.340.000 | |
| 2018-10-12 | HU0000702287 | 2,658995 | 2.857.170.000 | |
| 2018-10-11 | HU0000702287 | 2,668972 | 2.867.900.000 | |
| 2018-10-10 | HU0000702287 | 2,711974 | 2.914.010.000 | |
| 2018-10-09 | HU0000702287 | 2,763225 | 2.967.810.000 | |
| 2018-10-08 | HU0000702287 | 2,747047 | 2.952.060.000 | |
| 2018-10-05 | HU0000702287 | 2,740087 | 2.944.940.000 | |
| 2018-10-04 | HU0000702287 | 2,746969 | 2.952.290.000 | |
| 2018-10-03 | HU0000702287 | 2,781906 | 2.991.700.000 | |
| 2018-10-02 | HU0000702287 | 2,796681 | 3.007.350.000 | |
| 2018-10-01 | HU0000702287 | 2,810477 | 3.022.190.000 | |
| 2018-09-28 | HU0000702287 | 2,805886 | 3.016.790.000 | |
| 2018-09-27 | HU0000702287 | 2,814464 | 3.028.930.000 | |
| 2018-09-26 | HU0000702287 | 2,803508 | 3.020.930.000 | |
| 2018-09-25 | HU0000702287 | 2,808219 | 3.024.970.000 | |
| 2018-09-24 | HU0000702287 | 2,815426 | 3.030.500.000 | |
| 2018-09-21 | HU0000702287 | 2,867107 | 3.083.090.000 | |
| 2018-09-20 | HU0000702287 | 2,853867 | 3.070.530.000 | |
| 2018-09-19 | HU0000702287 | 2,841166 | 3.056.430.000 | |
| 2018-09-18 | HU0000702287 | 2,854069 | 3.063.750.000 | |
| 2018-09-17 | HU0000702287 | 2,864352 | 3.074.750.000 | |
| 2018-09-14 | HU0000702287 | 2,850964 | 3.061.900.000 | |
| 2018-09-13 | HU0000702287 | 2,848964 | 3.058.890.000 | |
| 2018-09-12 | HU0000702287 | 2,839822 | 3.047.260.000 | |
| 2018-09-11 | HU0000702287 | 2,839162 | 3.046.950.000 | |
| 2018-09-10 | HU0000702287 | 2,832204 | 3.034.420.000 | |
| 2018-09-07 | HU0000702287 | 2,843641 | 3.045.060.000 | |
| 2018-09-06 | HU0000702287 | 2,851495 | 3.066.560.000 | |
| 2018-09-05 | HU0000702287 | 2,846567 | 3.056.520.000 | |
| 2018-09-04 | HU0000702287 | 2,862430 | 3.074.390.000 | |
| 2018-08-31 | HU0000702287 | 2,902835 | 3.119.860.000 | |
| 2018-08-30 | HU0000702287 | 2,901338 | 3.115.140.000 | |
| 2018-08-29 | HU0000702287 | 2,896193 | 3.109.040.000 | |
| 2018-08-28 | HU0000702287 | 2,901300 | 3.117.330.000 | |
| 2018-08-27 | HU0000702287 | 2,876615 | 3.095.580.000 | |
| 2018-08-24 | HU0000702287 | 2,853772 | 3.069.000.000 | |
| 2018-08-23 | HU0000702287 | 2,849989 | 3.069.290.000 | |
| 2018-08-22 | HU0000702287 | 2,872376 | 3.097.360.000 | |
| 2018-08-21 | HU0000702287 | 2,857084 | 3.088.050.000 | |
| 2018-08-17 | HU0000702287 | 2,872753 | 3.104.560.000 | |
| 2018-08-16 | HU0000702287 | 2,852764 | 3.082.960.000 | |
| 2018-08-15 | HU0000702287 | 2,830658 | 3.058.440.000 | |
| 2018-08-14 | HU0000702287 | 2,829250 | 3.065.430.000 | |
| 2018-08-13 | HU0000702287 | 2,836123 | 3.073.940.000 | |
| 2018-08-10 | HU0000702287 | 2,852394 | 3.091.750.000 | |
| 2018-08-09 | HU0000702287 | 2,875674 | 3.112.320.000 | |
| 2018-08-08 | HU0000702287 | 2,859872 | 3.083.130.000 | |
| 2018-08-07 | HU0000702287 | 2,883867 | 3.107.350.000 | |
| 2018-08-06 | HU0000702287 | 2,876965 | 3.103.400.000 | |
| 2018-08-03 | HU0000702287 | 2,884675 | 3.110.540.000 | |
| 2018-08-02 | HU0000702287 | 2,853760 | 3.081.010.000 | |
| 2018-08-01 | HU0000702287 | 2,870271 | 3.102.340.000 | |
| 2018-07-31 | HU0000702287 | 2,864523 | 3.095.730.000 | |
| 2018-07-30 | HU0000702287 | 2,853286 | 3.074.190.000 | |
| 2018-07-27 | HU0000702287 | 2,853521 | 3.054.710.000 | |
| 2018-07-26 | HU0000702287 | 2,876167 | 3.076.090.000 | |
| 2018-07-25 | HU0000702287 | 2,848303 | 3.044.100.000 | |
| 2018-07-24 | HU0000702287 | 2,816206 | 3.029.230.000 | |
| 2018-07-23 | HU0000702287 | 2,814307 | 3.020.720.000 | |
| 2018-07-20 | HU0000702287 | 2,812323 | 3.013.850.000 | |
| 2018-07-19 | HU0000702287 | 2,847445 | 3.051.390.000 | |
| 2018-07-18 | HU0000702287 | 2,826831 | 3.024.550.000 | |
| 2018-07-17 | HU0000702287 | 2,830045 | 3.028.190.000 | |
| 2018-07-16 | HU0000702287 | 2,842450 | 3.035.310.000 | |
| 2018-07-13 | HU0000702287 | 2,853253 | 3.045.630.000 | |
| 2018-07-12 | HU0000702287 | 2,862481 | 3.056.230.000 | |
| 2018-07-11 | HU0000702287 | 2,857267 | 3.051.350.000 | |
| 2018-07-10 | HU0000702287 | 2,864684 | 3.053.650.000 | |
| 2018-07-09 | HU0000702287 | 2,864658 | 3.055.330.000 | |
| 2018-07-06 | HU0000702287 | 2,868882 | 3.062.890.000 | |
| 2018-07-05 | HU0000702287 | 2,854080 | 3.033.550.000 | |
| 2018-07-03 | HU0000702287 | 2,844605 | 3.010.920.000 | |
| 2018-07-02 | HU0000702287 | 2,843415 | 3.008.800.000 | |
| 2018-06-29 | HU0000702287 | 2,848815 | 3.015.090.000 | |
| 2018-06-28 | HU0000702287 | 2,832976 | 2.997.190.000 | |
| 2018-06-27 | HU0000702287 | 2,839677 | 3.002.570.000 | |
| 2018-06-26 | HU0000702287 | 2,845804 | 3.004.940.000 | |
| 2018-06-25 | HU0000702287 | 2,837177 | 2.998.500.000 | |
| 2018-06-22 | HU0000702287 | 2,839362 | 3.014.900.000 | |
| 2018-06-21 | HU0000702287 | 2,821803 | 3.002.450.000 | |
| 2018-06-20 | HU0000702287 | 2,830431 | 3.008.570.000 | |
| 2018-06-19 | HU0000702287 | 2,797793 | 2.974.820.000 | |
| 2018-06-18 | HU0000702287 | 2,838240 | 3.015.570.000 | |
| 2018-06-15 | HU0000702287 | 2,830370 | 3.015.430.000 | |
| 2018-06-14 | HU0000702287 | 2,849645 | 3.034.450.000 | |
| 2018-06-13 | HU0000702287 | 2,828803 | 3.011.430.000 | |
| 2018-06-12 | HU0000702287 | 2,847807 | 3.034.580.000 | |
| 2018-06-11 | HU0000702287 | 2,844751 | 3.034.600.000 | |
| 2018-06-08 | HU0000702287 | 2,845432 | 3.036.440.000 | |
| 2018-06-07 | HU0000702287 | 2,840646 | 3.032.400.000 | |
| 2018-06-06 | HU0000702287 | 2,847280 | 3.058.920.000 | |
| 2018-06-05 | HU0000702287 | 2,855704 | 3.073.510.000 | |
| 2018-06-04 | HU0000702287 | 2,855529 | 3.098.790.000 | |
| 2018-06-01 | HU0000702287 | 2,820169 | 3.063.920.000 | |
| 2018-05-31 | HU0000702287 | 2,824071 | 3.074.120.000 | |
| 2018-05-30 | HU0000702287 | 2,822924 | 3.074.560.000 | |
| 2018-05-29 | HU0000702287 | 2,781621 | 3.019.840.000 | |
| 2018-05-25 | HU0000702287 | 2,804270 | 3.041.750.000 | |
| 2018-05-24 | HU0000702287 | 2,790282 | 3.022.140.000 | |
| 2018-05-23 | HU0000702287 | 2,792976 | 3.022.100.000 | |
| 2018-05-22 | HU0000702287 | 2,773575 | 3.006.970.000 | |
| 2018-05-18 | HU0000702287 | 2,761085 | 2.988.130.000 | |
| 2018-05-17 | HU0000702287 | 2,764787 | 2.999.290.000 | |
| 2018-05-16 | HU0000702287 | 2,768738 | 3.013.550.000 | |
| 2018-05-15 | HU0000702287 | 2,783590 | 3.040.310.000 | |
| 2018-05-14 | HU0000702287 | 2,825383 | 3.088.470.000 | |
| 2018-05-11 | HU0000702287 | 2,809303 | 3.085.500.000 | |
| 2018-05-10 | HU0000702287 | 2,787531 | 3.062.150.000 | |
| 2018-05-09 | HU0000702287 | 2,786173 | 3.082.640.000 | |
| 2018-05-08 | HU0000702287 | 2,788907 | 3.087.970.000 | |
| 2018-05-07 | HU0000702287 | 2,782592 | 3.083.210.000 | |
| 2018-05-04 | HU0000702287 | 2,784543 | 3.092.610.000 | |
| 2018-05-03 | HU0000702287 | 2,762326 | 3.067.850.000 | |
| 2018-05-02 | HU0000702287 | 2,772073 | 3.079.300.000 | |
| 2018-04-27 | HU0000702287 | 2,742248 | 3.047.500.000 | |
| 2018-04-26 | HU0000702287 | 2,733204 | 3.032.590.000 | |
| 2018-04-25 | HU0000702287 | 2,689660 | 2.984.050.000 | |
| 2018-04-24 | HU0000702287 | 2,696682 | 2.992.500.000 | |
| 2018-04-23 | HU0000702287 | 2,686507 | 2.981.210.000 | |
| 2018-04-20 | HU0000702287 | 2,691921 | 2.987.250.000 | |
| 2018-04-19 | HU0000702287 | 2,711608 | 3.011.530.000 | |
| 2018-04-18 | HU0000702287 | 2,726243 | 3.030.300.000 | |
| 2018-04-17 | HU0000702287 | 2,710824 | 3.013.620.000 | |
| 2018-04-16 | HU0000702287 | 2,687332 | 2.987.490.000 | |
| 2018-04-13 | HU0000702287 | 2,693761 | 2.995.580.000 | |
| 2018-04-12 | HU0000702287 | 2,684487 | 2.985.820.000 | |
| 2018-04-11 | HU0000702287 | 2,695502 | 2.997.820.000 | |
| 2018-04-10 | HU0000702287 | 2,700004 | 3.007.910.000 | |
| 2018-04-09 | HU0000702287 | 2,698933 | 3.004.630.000 | |
| 2018-04-06 | HU0000702287 | 2,682671 | 2.982.190.000 | |
| 2018-04-05 | HU0000702287 | 2,702349 | 3.003.900.000 | |
| 2018-04-04 | HU0000702287 | 2,686366 | 2.987.300.000 | |
| 2018-04-03 | HU0000702287 | 2,693399 | 2.995.110.000 | |
| 2018-03-29 | HU0000702287 | 2,695162 | 2.997.020.000 | |
| 2018-03-28 | HU0000702287 | 2,689932 | 2.991.460.000 | |
| 2018-03-27 | HU0000702287 | 2,658522 | 2.956.710.000 | |
| 2018-03-26 | HU0000702287 | 2,640345 | 2.938.420.000 | |
| 2018-03-23 | HU0000702287 | 2,622355 | 2.920.310.000 | |
| 2018-03-22 | HU0000702287 | 2,676163 | 2.980.820.000 | |
| 2018-03-21 | HU0000702287 | 2,683766 | 2.989.740.000 | |
| 2018-03-20 | HU0000702287 | 2,694877 | 3.002.020.000 | |
| 2018-03-19 | HU0000702287 | 2,688220 | 2.995.660.000 | |
| 2018-03-14 | HU0000702287 | 2,686649 | 2.997.460.000 | |
| 2018-03-13 | HU0000702287 | 2,670296 | 2.982.970.000 | |
| 2018-03-12 | HU0000702287 | 2,682382 | 2.994.920.000 | |
| 2018-03-09 | HU0000702287 | 2,675258 | 2.986.340.000 | |
| 2018-03-08 | HU0000702287 | 2,673723 | 2.985.870.000 | |
| 2018-03-07 | HU0000702287 | 2,640839 | 2.951.340.000 | |
| 2018-03-06 | HU0000702287 | 2,628364 | 2.940.270.000 | |
| 2018-03-05 | HU0000702287 | 2,620384 | 2.934.870.000 | |
| 2018-03-02 | HU0000702287 | 2,603676 | 2.915.100.000 | |
| 2018-03-01 | HU0000702287 | 2,615060 | 2.929.050.000 | |
| 2018-02-28 | HU0000702287 | 2,627059 | 2.953.100.000 | |
| 2018-02-27 | HU0000702287 | 2,648666 | 2.977.370.000 | |
| 2018-02-26 | HU0000702287 | 2,683775 | 3.016.080.000 | |
| 2018-02-23 | HU0000702287 | 2,669057 | 3.000.920.000 | |
| 2018-02-22 | HU0000702287 | 2,628168 | 2.960.780.000 | |
| 2018-02-21 | HU0000702287 | 2,624807 | 2.956.080.000 | |
| 2018-02-20 | HU0000702287 | 2,644155 | 2.974.600.000 | |
| 2018-02-16 | HU0000702287 | 2,654820 | 2.984.510.000 | |
| 2018-02-15 | HU0000702287 | 2,635665 | 2.956.880.000 | |
| 2018-02-14 | HU0000702287 | 2,623737 | 2.947.970.000 | |
| 2018-02-13 | HU0000702287 | 2,613558 | 2.933.250.000 | |
| 2018-02-12 | HU0000702287 | 2,602183 | 2.915.100.000 | |
| 2018-02-09 | HU0000702287 | 2,611102 | 2.925.170.000 | |
| 2018-02-08 | HU0000702287 | 2,578074 | 2.893.300.000 | |
| 2018-02-07 | HU0000702287 | 2,645416 | 2.972.500.000 | |
| 2018-02-06 | HU0000702287 | 2,629664 | 2.957.360.000 | |
| 2018-02-05 | HU0000702287 | 2,667171 | 2.999.700.000 | |
| 2018-02-02 | HU0000702287 | 2,747401 | 3.095.770.000 | |
| 2018-02-01 | HU0000702287 | 2,758935 | 3.118.680.000 | |
| 2018-01-31 | HU0000702287 | 2,798858 | 3.168.210.000 | |
| 2018-01-30 | HU0000702287 | 2,773078 | 3.143.910.000 | |
| 2018-01-29 | HU0000702287 | 2,782680 | 3.161.490.000 | |
| 2018-01-26 | HU0000702287 | 2,815833 | 3.203.810.000 | |
| 2018-01-25 | HU0000702287 | 2,785221 | 3.170.000.000 | |
| 2018-01-24 | HU0000702287 | 2,810087 | 3.202.430.000 | |
| 2018-01-23 | HU0000702287 | 2,816261 | 3.211.360.000 | |
| 2018-01-22 | HU0000702287 | 2,783207 | 3.176.090.000 | |
| 2018-01-19 | HU0000702287 | 2,779292 | 3.171.440.000 | |
| 2018-01-18 | HU0000702287 | 2,755497 | 3.150.240.000 | |
| 2018-01-17 | HU0000702287 | 2,767858 | 3.165.970.000 | |
| 2018-01-16 | HU0000702287 | 2,762055 | 3.164.400.000 | |
| 2018-01-12 | HU0000702287 | 2,748938 | 3.129.750.000 | |
| 2018-01-11 | HU0000702287 | 2,750244 | 3.121.920.000 | |
| 2018-01-10 | HU0000702287 | 2,777383 | 3.157.420.000 | |
| 2018-01-09 | HU0000702287 | 2,795676 | 3.185.160.000 | |
| 2018-01-08 | HU0000702287 | 2,805831 | 3.196.870.000 | |
| 2018-01-05 | HU0000702287 | 2,794223 | 3.189.630.000 | |
| 2018-01-04 | HU0000702287 | 2,761937 | 3.158.270.000 | |
| 2018-01-03 | HU0000702287 | 2,783649 | 3.179.830.000 | |
| 2018-01-02 | HU0000702287 | 2,793407 | 3.189.380.000 | |
| 2017-12-29 | HU0000702287 | 2,787661 | 3.185.120.000 | |
| 2017-12-28 | HU0000702287 | 2,797978 | 3.229.800.000 | |
| 2017-12-27 | HU0000702287 | 2,785308 | 3.277.520.000 | |
| 2017-12-22 | HU0000702287 | 2,760068 | 3.243.590.000 | |
| 2017-12-21 | HU0000702287 | 2,746912 | 3.229.390.000 | |
| 2017-12-20 | HU0000702287 | 2,748770 | 3.232.930.000 | |
| 2017-12-19 | HU0000702287 | 2,776258 | 3.267.720.000 | |
| 2017-12-18 | HU0000702287 | 2,810526 | 3.306.570.000 | |
| 2017-12-15 | HU0000702287 | 2,800480 | 3.297.250.000 | |
| 2017-12-14 | HU0000702287 | 2,801646 | 3.329.340.000 | |
| 2017-12-13 | HU0000702287 | 2,775399 | 3.299.890.000 | |
| 2017-12-12 | HU0000702287 | 2,794984 | 3.327.130.000 | |
| 2017-12-11 | HU0000702287 | 2,771742 | 3.300.200.000 | |
| 2017-12-08 | HU0000702287 | 2,778672 | 3.310.470.000 | |
| 2017-12-07 | HU0000702287 | 2,760854 | 3.303.210.000 | |
| 2017-12-06 | HU0000702287 | 2,758367 | 3.306.050.000 | |
| 2017-12-05 | HU0000702287 | 2,761114 | 3.309.940.000 | |
| 2017-12-04 | HU0000702287 | 2,770459 | 3.323.800.000 | |
| 2017-12-01 | HU0000702287 | 2,776519 | 3.333.040.000 | |
| 2017-11-30 | HU0000702287 | 2,763123 | 3.312.820.000 | |
| 2017-11-29 | HU0000702287 | 2,773253 | 3.325.560.000 | |
| 2017-11-28 | HU0000702287 | 2,775287 | 3.330.480.000 | |
| 2017-11-27 | HU0000702287 | 2,785167 | 3.345.070.000 | |
| 2017-11-24 | HU0000702287 | 2,768603 | 3.335.760.000 | |
| 2017-11-22 | HU0000702287 | 2,776762 | 3.348.740.000 | |
| 2017-11-21 | HU0000702287 | 2,788587 | 3.362.510.000 | |
| 2017-11-20 | HU0000702287 | 2,774534 | 3.344.540.000 | |
| 2017-11-17 | HU0000702287 | 2,787779 | 3.358.320.000 | |
| 2017-11-16 | HU0000702287 | 2,796593 | 3.381.650.000 | |
| 2017-11-15 | HU0000702287 | 2,776848 | 3.365.750.000 | |
| 2017-11-14 | HU0000702287 | 2,785285 | 3.378.190.000 | |
| 2017-11-13 | HU0000702287 | 2,795476 | 3.384.020.000 | |
| 2017-11-10 | HU0000702287 | 2,795340 | 3.385.440.000 | |
| 2017-11-09 | HU0000702287 | 2,808371 | 3.413.370.000 | |
| 2017-11-08 | HU0000702287 | 2,817915 | 3.427.670.000 | |
| 2017-11-07 | HU0000702287 | 2,787685 | 3.398.730.000 | |
| 2017-11-06 | HU0000702287 | 2,791344 | 3.399.440.000 | |
| 2017-11-03 | HU0000702287 | 2,771811 | 3.378.440.000 | |
| 2017-11-02 | HU0000702287 | 2,770192 | 3.380.380.000 | |
| 2017-10-31 | HU0000702287 | 2,746959 | 3.368.410.000 | |
| 2017-10-30 | HU0000702287 | 2,737353 | 3.364.630.000 | |
| 2017-10-27 | HU0000702287 | 2,743085 | 3.370.510.000 | |
| 2017-10-26 | HU0000702287 | 2,744734 | 3.373.170.000 | |
| 2017-10-25 | HU0000702287 | 2,728776 | 3.356.890.000 | |
| 2017-10-24 | HU0000702287 | 2,738183 | 3.386.240.000 | |
| 2017-10-20 | HU0000702287 | 2,774255 | 3.429.810.000 | |
| 2017-10-19 | HU0000702287 | 2,784749 | 3.443.580.000 | |
| 2017-10-18 | HU0000702287 | 2,797077 | 3.460.860.000 | |
| 2017-10-17 | HU0000702287 | 2,798525 | 3.463.080.000 | |
| 2017-10-16 | HU0000702287 | 2,808504 | 3.478.820.000 | |
| 2017-10-13 | HU0000702287 | 2,801653 | 3.472.510.000 | |
| 2017-10-12 | HU0000702287 | 2,782623 | 3.447.030.000 | |
| 2017-10-11 | HU0000702287 | 2,769608 | 3.432.640.000 | |
| 2017-10-10 | HU0000702287 | 2,763497 | 3.425.070.000 | |
| 2017-10-09 | HU0000702287 | 2,778598 | 3.453.660.000 | |
| 2017-10-06 | HU0000702287 | 2,763206 | 3.428.980.000 | |
| 2017-10-05 | HU0000702287 | 2,774326 | 3.433.830.000 | |
| 2017-10-04 | HU0000702287 | 2,765554 | 3.423.390.000 | |
| 2017-10-03 | HU0000702287 | 2,764291 | 3.422.320.000 | |
| 2017-10-02 | HU0000702287 | 2,759381 | 3.407.170.000 | |
| 2017-09-29 | HU0000702287 | 2,740298 | 3.406.410.000 | |
| 2017-09-28 | HU0000702287 | 2,740379 | 3.408.530.000 | |
| 2017-09-27 | HU0000702287 | 2,741387 | 3.415.450.000 | |
| 2017-09-26 | HU0000702287 | 2,750351 | 3.430.280.000 | |
| 2017-09-25 | HU0000702287 | 2,742071 | 3.425.390.000 | |
| 2017-09-22 | HU0000702287 | 2,729857 | 3.418.870.000 | |
| 2017-09-21 | HU0000702287 | 2,742236 | 3.437.870.000 | |
| 2017-09-20 | HU0000702287 | 2,741558 | 3.442.530.000 | |
| 2017-09-19 | HU0000702287 | 2,756360 | 3.461.480.000 | |
| 2017-09-18 | HU0000702287 | 2,767316 | 3.477.790.000 | |
| 2017-09-15 | HU0000702287 | 2,759829 | 3.462.580.000 | |
| 2017-09-14 | HU0000702287 | 2,764449 | 3.468.620.000 | |
| 2017-09-13 | HU0000702287 | 2,756212 | 3.461.140.000 | |
| 2017-09-12 | HU0000702287 | 2,754115 | 3.460.080.000 | |
| 2017-09-11 | HU0000702287 | 2,771368 | 3.479.250.000 | |
| 2017-09-08 | HU0000702287 | 2,744553 | 3.446.140.000 | |
| 2017-09-07 | HU0000702287 | 2,730318 | 3.428.180.000 | |
| 2017-09-06 | HU0000702287 | 2,719568 | 3.440.190.000 | |
| 2017-09-05 | HU0000702287 | 2,721320 | 3.450.520.000 | |
| 2017-09-01 | HU0000702287 | 2,737548 | 3.472.310.000 | |
| 2017-08-31 | HU0000702287 | 2,739924 | 3.478.840.000 | |
| 2017-08-30 | HU0000702287 | 2,716092 | 3.451.080.000 | |
| 2017-08-29 | HU0000702287 | 2,695989 | 3.427.730.000 | |
| 2017-08-28 | HU0000702287 | 2,700146 | 3.433.650.000 | |
| 2017-08-25 | HU0000702287 | 2,715185 | 3.454.460.000 | |
| 2017-08-24 | HU0000702287 | 2,722615 | 3.468.750.000 | |
| 2017-08-23 | HU0000702287 | 2,723989 | 3.472.120.000 | |
| 2017-08-22 | HU0000702287 | 2,720400 | 3.469.560.000 | |
| 2017-08-21 | HU0000702287 | 2,695743 | 3.439.170.000 | |
| 2017-08-18 | HU0000702287 | 2,702355 | 3.467.940.000 | |
| 2017-08-17 | HU0000702287 | 2,719793 | 3.488.220.000 | |
| 2017-08-16 | HU0000702287 | 2,729960 | 3.500.720.000 | |
| 2017-08-14 | HU0000702287 | 2,691675 | 3.454.650.000 | |
| 2017-08-11 | HU0000702287 | 2,691606 | 3.453.290.000 | |
| 2017-08-10 | HU0000702287 | 2,706304 | 3.473.230.000 | |
| 2017-08-09 | HU0000702287 | 2,722306 | 3.494.170.000 | |
| 2017-08-08 | HU0000702287 | 2,730425 | 3.504.390.000 | |
| 2017-08-07 | HU0000702287 | 2,734786 | 3.512.210.000 | |
| 2017-08-04 | HU0000702287 | 2,752203 | 3.534.570.000 | |
| 2017-08-03 | HU0000702287 | 2,721873 | 3.497.820.000 | |
| 2017-08-02 | HU0000702287 | 2,729322 | 3.507.700.000 | |
| 2017-08-01 | HU0000702287 | 2,745317 | 3.527.260.000 | |
| 2017-07-31 | HU0000702287 | 2,722611 | 3.499.760.000 | |
| 2017-07-28 | HU0000702287 | 2,734678 | 3.517.730.000 | |
| 2017-07-27 | HU0000702287 | 2,745725 | 3.559.760.000 | |
| 2017-07-26 | HU0000702287 | 2,734390 | 3.545.630.000 | |
| 2017-07-25 | HU0000702287 | 2,724849 | 3.533.250.000 | |
| 2017-07-24 | HU0000702287 | 2,727029 | 3.536.800.000 | |
| 2017-07-20 | HU0000702287 | 2,745357 | 3.557.810.000 | |
| 2017-07-19 | HU0000702287 | 2,754274 | 3.567.500.000 | |
| 2017-07-18 | HU0000702287 | 2,725292 | 3.527.690.000 | |
| 2017-07-17 | HU0000702287 | 2,746229 | 3.556.150.000 | |
| 2017-07-14 | HU0000702287 | 2,741477 | 3.536.320.000 | |
| 2017-07-13 | HU0000702287 | 2,711482 | 3.493.940.000 | |
| 2017-07-12 | HU0000702287 | 2,705490 | 3.491.650.000 | |
| 2017-07-11 | HU0000702287 | 2,678111 | 3.455.620.000 | |
| 2017-07-10 | HU0000702287 | 2,701209 | 3.483.510.000 | |
| 2017-07-07 | HU0000702287 | 2,710194 | 3.491.660.000 | |
| 2017-07-06 | HU0000702287 | 2,700705 | 3.482.280.000 | |
| 2017-07-05 | HU0000702287 | 2,744687 | 3.535.770.000 | |
| 2017-07-03 | HU0000702287 | 2,762724 | 3.558.690.000 | |
| 2017-06-30 | HU0000702287 | 2,754668 | 3.550.140.000 | |
| 2017-06-29 | HU0000702287 | 2,756253 | 3.552.670.000 | |
| 2017-06-28 | HU0000702287 | 2,778602 | 3.582.540.000 | |
| 2017-06-27 | HU0000702287 | 2,790719 | 3.596.930.000 | |
| 2017-06-26 | HU0000702287 | 2,818268 | 3.635.880.000 | |
| 2017-06-23 | HU0000702287 | 2,815366 | 3.631.290.000 | |
| 2017-06-22 | HU0000702287 | 2,827056 | 3.649.150.000 | |
| 2017-06-21 | HU0000702287 | 2,823780 | 3.646.340.000 | |
| 2017-06-20 | HU0000702287 | 2,836135 | 3.657.000.000 | |
| 2017-06-19 | HU0000702287 | 2,840919 | 3.664.570.000 | |
| 2017-06-16 | HU0000702287 | 2,840124 | 3.665.990.000 | |
| 2017-06-15 | HU0000702287 | 2,830573 | 3.645.620.000 | |
| 2017-06-14 | HU0000702287 | 2,822903 | 3.625.260.000 | |
| 2017-06-13 | HU0000702287 | 2,833608 | 3.640.450.000 | |
| 2017-06-12 | HU0000702287 | 2,819036 | 3.629.620.000 | |
| 2017-06-09 | HU0000702287 | 2,805150 | 3.617.830.000 | |
| 2017-06-08 | HU0000702287 | 2,800081 | 3.607.490.000 | |
| 2017-06-07 | HU0000702287 | 2,802307 | 3.611.750.000 | |
| 2017-06-06 | HU0000702287 | 2,802479 | 3.611.770.000 | |
| 2017-06-02 | HU0000702287 | 2,799191 | 3.607.720.000 | |
| 2017-06-01 | HU0000702287 | 2,781933 | 3.594.020.000 | |
| 2017-05-31 | HU0000702287 | 2,769848 | 3.577.690.000 | |
| 2017-05-30 | HU0000702287 | 2,768895 | 3.579.440.000 | |
| 2017-05-26 | HU0000702287 | 2,777566 | 3.586.420.000 | |
| 2017-05-25 | HU0000702287 | 2,751195 | 3.555.600.000 | |
| 2017-05-24 | HU0000702287 | 2,756132 | 3.560.050.000 | |
| 2017-05-23 | HU0000702287 | 2,748065 | 3.557.440.000 | |
| 2017-05-22 | HU0000702287 | 2,754337 | 3.552.160.000 | |
| 2017-05-19 | HU0000702287 | 2,748336 | 3.550.720.000 | |
| 2017-05-18 | HU0000702287 | 2,739310 | 3.537.310.000 | |
| 2017-05-17 | HU0000702287 | 2,739189 | 3.531.050.000 | |
| 2017-05-16 | HU0000702287 | 2,740497 | 3.556.700.000 | |
| 2017-05-15 | HU0000702287 | 2,755592 | 3.575.060.000 | |
| 2017-05-12 | HU0000702287 | 2,741447 | 3.557.360.000 | |
| 2017-05-11 | HU0000702287 | 2,742961 | 3.556.470.000 | |
| 2017-05-10 | HU0000702287 | 2,765586 | 3.586.900.000 | |
| 2017-05-09 | HU0000702287 | 2,748069 | 3.584.380.000 | |
| 2017-05-08 | HU0000702287 | 2,755117 | 3.595.910.000 | |
| 2017-05-05 | HU0000702287 | 2,739402 | 3.573.700.000 | |
| 2017-05-04 | HU0000702287 | 2,732454 | 3.552.750.000 | |
| 2017-05-03 | HU0000702287 | 2,753035 | 3.578.530.000 | |
| 2017-05-02 | HU0000702287 | 2,765533 | 3.582.900.000 | |
| 2017-04-28 | HU0000702287 | 2,757647 | 3.577.270.000 | |
| 2017-04-27 | HU0000702287 | 2,770105 | 3.601.090.000 | |
| 2017-04-26 | HU0000702287 | 2,767063 | 3.602.390.000 | |
| 2017-04-25 | HU0000702287 | 2,770481 | 3.606.300.000 | |
| 2017-04-24 | HU0000702287 | 2,766199 | 3.607.540.000 | |
| 2017-04-21 | HU0000702287 | 2,783097 | 3.638.040.000 | |
| 2017-04-20 | HU0000702287 | 2,785160 | 3.640.760.000 | |
| 2017-04-19 | HU0000702287 | 2,801429 | 3.657.810.000 | |
| 2017-04-18 | HU0000702287 | 2,800016 | 3.660.600.000 | |
| 2017-04-13 | HU0000702287 | 2,780697 | 3.636.730.000 | |
| 2017-04-12 | HU0000702287 | 2,778361 | 3.641.180.000 | |
| 2017-04-11 | HU0000702287 | 2,764656 | 3.624.040.000 | |
| 2017-04-10 | HU0000702287 | 2,762998 | 3.621.580.000 | |
| 2017-04-07 | HU0000702287 | 2,757678 | 3.615.180.000 | |
| 2017-04-06 | HU0000702287 | 2,738584 | 3.603.170.000 | |
| 2017-04-05 | HU0000702287 | 2,727513 | 3.589.260.000 | |
| 2017-04-04 | HU0000702287 | 2,724962 | 3.584.520.000 | |
| 2017-04-03 | HU0000702287 | 2,724442 | 3.582.160.000 | |
| 2017-03-31 | HU0000702287 | 2,716906 | 3.573.940.000 | |
| 2017-03-30 | HU0000702287 | 2,704543 | 3.559.430.000 | |
| 2017-03-29 | HU0000702287 | 2,704964 | 3.581.800.000 | |
| 2017-03-28 | HU0000702287 | 2,682932 | 3.565.610.000 | |
| 2017-03-27 | HU0000702287 | 2,684145 | 3.561.680.000 | |
| 2017-03-24 | HU0000702287 | 2,707120 | 3.594.330.000 | |
| 2017-03-23 | HU0000702287 | 2,700881 | 3.588.640.000 | |
| 2017-03-22 | HU0000702287 | 2,690743 | 3.585.950.000 | |
| 2017-03-21 | HU0000702287 | 2,692219 | 3.587.010.000 | |
| 2017-03-20 | HU0000702287 | 2,707401 | 3.602.920.000 | |
| 2017-03-17 | HU0000702287 | 2,710764 | 3.610.400.000 | |
| 2017-03-16 | HU0000702287 | 2,695536 | 3.592.270.000 | |
| 2017-03-14 | HU0000702287 | 2,657912 | 3.541.670.000 | |
| 2017-03-13 | HU0000702287 | 2,667524 | 3.562.240.000 | |
| 2017-03-10 | HU0000702287 | 2,652984 | 3.543.160.000 | |
| 2017-03-09 | HU0000702287 | 2,669005 | 3.567.640.000 | |
| 2017-03-08 | HU0000702287 | 2,702711 | 3.619.830.000 | |
| 2017-03-07 | HU0000702287 | 2,719651 | 3.638.920.000 | |
| 2017-03-06 | HU0000702287 | 2,737024 | 3.661.340.000 | |
| 2017-03-03 | HU0000702287 | 2,738638 | 3.660.940.000 | |
| 2017-03-02 | HU0000702287 | 2,758531 | 3.687.740.000 | |
| 2017-03-01 | HU0000702287 | 2,765350 | 3.701.150.000 | |
| 2017-02-28 | HU0000702287 | 2,760422 | 3.696.920.000 | |
| 2017-02-27 | HU0000702287 | 2,770757 | 3.716.660.000 | |
| 2017-02-24 | HU0000702287 | 2,784338 | 3.735.700.000 | |
| 2017-02-23 | HU0000702287 | 2,763560 | 3.712.440.000 | |
| 2017-02-22 | HU0000702287 | 2,758941 | 3.700.020.000 | |
| 2017-02-21 | HU0000702287 | 2,758640 | 3.702.030.000 | |
| 2017-02-17 | HU0000702287 | 2,740666 | 3.683.880.000 | |
| 2017-02-16 | HU0000702287 | 2,735456 | 3.674.310.000 | |
| 2017-02-15 | HU0000702287 | 2,732972 | 3.680.470.000 | |
| 2017-02-14 | HU0000702287 | 2,744031 | 3.697.070.000 | |
| 2017-02-13 | HU0000702287 | 2,732047 | 3.679.240.000 | |
| 2017-02-10 | HU0000702287 | 2,738670 | 3.686.480.000 | |
| 2017-02-09 | HU0000702287 | 2,722093 | 3.668.750.000 | |
| 2017-02-08 | HU0000702287 | 2,711929 | 3.656.490.000 | |
| 2017-02-07 | HU0000702287 | 2,695008 | 3.641.360.000 | |
| 2017-02-06 | HU0000702287 | 2,694700 | 3.641.520.000 | |
| 2017-02-03 | HU0000702287 | 2,695862 | 3.639.790.000 | |
| 2017-02-02 | HU0000702287 | 2,679599 | 3.628.880.000 | |
| 2017-02-01 | HU0000702287 | 2,676115 | 3.623.610.000 | |
| 2017-01-31 | HU0000702287 | 2,673929 | 3.625.280.000 | |
| 2017-01-30 | HU0000702287 | 2,658586 | 3.604.180.000 | |
| 2017-01-27 | HU0000702287 | 2,669815 | 3.617.280.000 | |
| 2017-01-26 | HU0000702287 | 2,709660 | 3.670.820.000 | |
| 2017-01-25 | HU0000702287 | 2,700631 | 3.663.770.000 | |
| 2017-01-24 | HU0000702287 | 2,708864 | 3.673.900.000 | |
| 2017-01-23 | HU0000702287 | 2,700146 | 3.660.770.000 | |
| 2017-01-20 | HU0000702287 | 2,680062 | 3.652.180.000 | |
| 2017-01-19 | HU0000702287 | 2,696454 | 3.665.030.000 | |
| 2017-01-18 | HU0000702287 | 2,698814 | 3.664.450.000 | |
| 2017-01-17 | HU0000702287 | 2,694404 | 3.657.700.000 | |
| 2017-01-13 | HU0000702287 | 2,698968 | 3.656.360.000 | |
| 2017-01-12 | HU0000702287 | 2,707919 | 3.663.990.000 | |
| 2017-01-11 | HU0000702287 | 2,708162 | 3.665.650.000 | |
| 2017-01-10 | HU0000702287 | 2,696410 | 3.645.790.000 | |
| 2017-01-09 | HU0000702287 | 2,713264 | 3.658.680.000 | |
| 2017-01-06 | HU0000702287 | 2,731234 | 3.676.850.000 | |
| 2017-01-05 | HU0000702287 | 2,716484 | 3.650.820.000 | |
| 2017-01-04 | HU0000702287 | 2,717038 | 3.647.300.000 | |
| 2017-01-03 | HU0000702287 | 2,696838 | 3.622.470.000 | |
| 2016-12-30 | HU0000702287 | 2,694626 | 3.615.040.000 | |
| 2016-12-29 | HU0000702287 | 2,668257 | 3.577.990.000 | |
| 2016-12-28 | HU0000702287 | 2,647535 | 3.546.180.000 | |
| 2016-12-27 | HU0000702287 | 2,655875 | 3.553.130.000 | |
| 2016-12-23 | HU0000702287 | 2,654189 | 3.544.860.000 | |
| 2016-12-22 | HU0000702287 | 2,655926 | 3.544.450.000 | |
| 2016-12-21 | HU0000702287 | 2,656105 | 3.538.500.000 | |
| 2016-12-20 | HU0000702287 | 2,661245 | 3.553.520.000 | |
| 2016-12-19 | HU0000702287 | 2,671442 | 3.573.390.000 | |
| 2016-12-16 | HU0000702287 | 2,656007 | 3.554.320.000 | |
| 2016-12-15 | HU0000702287 | 2,617587 | 3.506.540.000 | |
| 2016-12-14 | HU0000702287 | 2,647852 | 3.546.520.000 | |
| 2016-12-13 | HU0000702287 | 2,688970 | 3.600.310.000 | |
| 2016-12-12 | HU0000702287 | 2,676452 | 3.593.050.000 | |
| 2016-12-09 | HU0000702287 | 2,686671 | 3.611.860.000 | |
| 2016-12-08 | HU0000702287 | 2,697964 | 3.616.750.000 | |
| 2016-12-07 | HU0000702287 | 2,655705 | 3.563.940.000 | |
| 2016-12-06 | HU0000702287 | 2,621154 | 3.516.520.000 | |
| 2016-12-05 | HU0000702287 | 2,604459 | 3.482.770.000 | |
| 2016-12-02 | HU0000702287 | 2,599960 | 3.473.500.000 | |
| 2016-12-01 | HU0000702287 | 2,580127 | 3.443.350.000 | |
| 2016-11-30 | HU0000702287 | 2,621061 | 3.499.050.000 | |
| 2016-11-29 | HU0000702287 | 2,634308 | 3.505.150.000 | |
| 2016-11-28 | HU0000702287 | 2,626546 | 3.497.530.000 | |
| 2016-11-25 | HU0000702287 | 2,605059 | 3.456.180.000 | |
| 2016-11-23 | HU0000702287 | 2,610093 | 3.471.160.000 | |
| 2016-11-22 | HU0000702287 | 2,601191 | 3.460.770.000 | |
| 2016-11-21 | HU0000702287 | 2,569713 | 3.418.670.000 | |
| 2016-11-18 | HU0000702287 | 2,578592 | 3.439.690.000 | |
| 2016-11-17 | HU0000702287 | 2,583960 | 3.446.400.000 | |
| 2016-11-16 | HU0000702287 | 2,574038 | 3.427.420.000 | |
| 2016-11-15 | HU0000702287 | 2,590015 | 3.447.490.000 | |
| 2016-11-14 | HU0000702287 | 2,601085 | 3.475.300.000 | |
| 2016-11-10 | HU0000702287 | 2,594553 | 3.467.100.000 | |
| 2016-11-09 | HU0000702287 | 2,605202 | 3.488.520.000 | |
| 2016-11-08 | HU0000702287 | 2,637116 | 3.532.390.000 | |
| 2016-11-07 | HU0000702287 | 2,640834 | 3.540.520.000 | |
| 2016-11-04 | HU0000702287 | 2,599551 | 3.467.790.000 | |
| 2016-11-03 | HU0000702287 | 2,612153 | 3.474.140.000 | |
| 2016-11-02 | HU0000702287 | 2,607939 | 3.471.050.000 | |
| 2016-10-28 | HU0000702287 | 2,648098 | 3.519.620.000 | |
| 2016-10-27 | HU0000702287 | 2,641302 | 3.508.760.000 | |
| 2016-10-26 | HU0000702287 | 2,703364 | 3.590.510.000 | |
| 2016-10-25 | HU0000702287 | 2,735203 | 3.631.080.000 | |
| 2016-10-24 | HU0000702287 | 2,728861 | 3.620.660.000 | |
| 2016-10-21 | HU0000702287 | 2,725176 | 3.619.050.000 | |
| 2016-10-20 | HU0000702287 | 2,738858 | 3.628.040.000 | |
| 2016-10-19 | HU0000702287 | 2,727742 | 3.612.190.000 | |
| 2016-10-18 | HU0000702287 | 2,720291 | 3.602.600.000 | |
| 2016-10-17 | HU0000702287 | 2,695171 | 3.566.690.000 | |
| 2016-10-14 | HU0000702287 | 2,692625 | 3.565.710.000 | |
| 2016-10-13 | HU0000702287 | 2,695152 | 3.592.850.000 | |
| 2016-10-12 | HU0000702287 | 2,677884 | 3.582.940.000 | |
| 2016-10-11 | HU0000702287 | 2,670820 | 3.570.160.000 | |
| 2016-10-10 | HU0000702287 | 2,683599 | 3.588.620.000 | |
| 2016-10-07 | HU0000702287 | 2,676292 | 3.577.540.000 | |
| 2016-10-06 | HU0000702287 | 2,697474 | 3.619.780.000 | |
| 2016-10-05 | HU0000702287 | 2,706823 | 3.641.630.000 | |
| 2016-10-04 | HU0000702287 | 2,765601 | 3.722.380.000 | |
| 2016-10-03 | HU0000702287 | 2,797201 | 3.765.180.000 | |
| 2016-09-30 | HU0000702287 | 2,808716 | 3.780.470.000 | |
| 2016-09-29 | HU0000702287 | 2,817444 | 3.793.250.000 | |
| 2016-09-28 | HU0000702287 | 2,846560 | 3.831.070.000 | |
| 2016-09-27 | HU0000702287 | 2,837888 | 3.813.230.000 | |
| 2016-09-26 | HU0000702287 | 2,845917 | 3.824.150.000 | |
| 2016-09-23 | HU0000702287 | 2,848963 | 3.814.590.000 | |
| 2016-09-22 | HU0000702287 | 2,834977 | 3.789.630.000 | |
| 2016-09-21 | HU0000702287 | 2,815335 | 3.764.370.000 | |
| 2016-09-20 | HU0000702287 | 2,782643 | 3.715.710.000 | |
| 2016-09-19 | HU0000702287 | 2,792476 | 3.722.480.000 | |
| 2016-09-16 | HU0000702287 | 2,778384 | 3.696.490.000 | |
| 2016-09-15 | HU0000702287 | 2,768954 | 3.692.320.000 | |
| 2016-09-14 | HU0000702287 | 2,761791 | 3.678.770.000 | |
| 2016-09-13 | HU0000702287 | 2,756909 | 3.671.360.000 | |
| 2016-09-12 | HU0000702287 | 2,818160 | 3.759.870.000 | |
| 2016-09-09 | HU0000702287 | 2,819005 | 3.758.830.000 | |
| 2016-09-08 | HU0000702287 | 2,897536 | 3.858.770.000 | |
| 2016-09-07 | HU0000702287 | 2,904284 | 3.865.820.000 | |
| 2016-09-06 | HU0000702287 | 2,895172 | 3.849.140.000 | |
| 2016-09-02 | HU0000702287 | 2,882318 | 3.829.840.000 | |
| 2016-09-01 | HU0000702287 | 2,858035 | 3.801.820.000 | |
| 2016-08-31 | HU0000702287 | 2,862442 | 3.812.260.000 | |
| 2016-08-30 | HU0000702287 | 2,856147 | 3.797.740.000 | |
| 2016-08-29 | HU0000702287 | 2,854065 | 3.792.020.000 | |
| 2016-08-26 | HU0000702287 | 2,827823 | 3.751.750.000 | |
| 2016-08-25 | HU0000702287 | 2,847393 | 3.779.270.000 | |
| 2016-08-24 | HU0000702287 | 2,849898 | 3.781.750.000 | |
| 2016-08-23 | HU0000702287 | 2,867366 | 3.806.050.000 | |
| 2016-08-22 | HU0000702287 | 2,849299 | 3.787.970.000 | |
| 2016-08-19 | HU0000702287 | 2,829420 | 3.754.530.000 | |
| 2016-08-18 | HU0000702287 | 2,848713 | 3.778.320.000 | |
| 2016-08-17 | HU0000702287 | 2,848719 | 3.785.430.000 | |
| 2016-08-16 | HU0000702287 | 2,862318 | 3.802.310.000 | |
| 2016-08-12 | HU0000702287 | 2,874723 | 3.817.460.000 | |
| 2016-08-11 | HU0000702287 | 2,876206 | 3.807.380.000 | |
| 2016-08-10 | HU0000702287 | 2,901068 | 3.830.690.000 | |
| 2016-08-09 | HU0000702287 | 2,909083 | 3.843.620.000 | |
| 2016-08-08 | HU0000702287 | 2,907928 | 3.843.230.000 | |
| 2016-08-05 | HU0000702287 | 2,899942 | 3.828.210.000 | |
| 2016-08-04 | HU0000702287 | 2,886832 | 3.811.570.000 | |
| 2016-08-03 | HU0000702287 | 2,880512 | 3.776.280.000 | |
| 2016-08-02 | HU0000702287 | 2,902023 | 3.799.900.000 | |
| 2016-08-01 | HU0000702287 | 2,923658 | 3.814.570.000 | |
| 2016-07-29 | HU0000702287 | 2,914164 | 3.826.730.000 | |
| 2016-07-28 | HU0000702287 | 2,913274 | 3.824.680.000 | |
| 2016-07-27 | HU0000702287 | 2,910498 | 3.820.760.000 | |
| 2016-07-26 | HU0000702287 | 2,921630 | 3.835.990.000 | |
| 2016-07-25 | HU0000702287 | 2,925407 | 3.835.290.000 | |
| 2016-07-22 | HU0000702287 | 2,928950 | 3.841.200.000 | |
| 2016-07-20 | HU0000702287 | 2,890940 | 3.796.000.000 | |
| 2016-07-19 | HU0000702287 | 2,892605 | 3.793.920.000 | |
| 2016-07-18 | HU0000702287 | 2,888377 | 3.779.180.000 | |
| 2016-07-15 | HU0000702287 | 2,869108 | 3.759.780.000 | |
| 2016-07-14 | HU0000702287 | 2,876399 | 3.769.940.000 | |
| 2016-07-13 | HU0000702287 | 2,866546 | 3.746.470.000 | |
| 2016-07-12 | HU0000702287 | 2,859594 | 3.727.570.000 | |
| 2016-07-11 | HU0000702287 | 2,850855 | 3.716.970.000 | |
| 2016-07-08 | HU0000702287 | 2,841009 | 3.706.010.000 | |
| 2016-07-07 | HU0000702287 | 2,800851 | 3.658.580.000 | |
| 2016-07-06 | HU0000702287 | 2,814668 | 3.676.060.000 | |
| 2016-07-05 | HU0000702287 | 2,835729 | 3.702.700.000 | |
| 2016-07-01 | HU0000702287 | 2,835064 | 3.701.890.000 | |
| 2016-06-30 | HU0000702287 | 2,835851 | 3.703.280.000 | |
| 2016-06-29 | HU0000702287 | 2,810345 | 3.690.910.000 | |
| 2016-06-28 | HU0000702287 | 2,779132 | 3.664.980.000 | |
| 2016-06-27 | HU0000702287 | 2,731047 | 3.595.810.000 | |
| 2016-06-24 | HU0000702287 | 2,744306 | 3.616.150.000 | |
| 2016-06-23 | HU0000702287 | 2,802831 | 3.700.990.000 | |
| 2016-06-22 | HU0000702287 | 2,787922 | 3.686.760.000 | |
| 2016-06-21 | HU0000702287 | 2,793015 | 3.693.790.000 | |
| 2016-06-20 | HU0000702287 | 2,761490 | 3.653.800.000 | |
| 2016-06-17 | HU0000702287 | 2,730105 | 3.624.900.000 | |
| 2016-06-16 | HU0000702287 | 2,751585 | 3.657.710.000 | |
| 2016-06-15 | HU0000702287 | 2,737406 | 3.638.310.000 | |
| 2016-06-14 | HU0000702287 | 2,730100 | 3.625.540.000 | |
| 2016-06-13 | HU0000702287 | 2,735804 | 3.630.060.000 | |
| 2016-06-10 | HU0000702287 | 2,757161 | 3.674.080.000 | |
| 2016-06-09 | HU0000702287 | 2,777755 | 3.698.840.000 | |
| 2016-06-08 | HU0000702287 | 2,756933 | 3.670.140.000 | |
| 2016-06-07 | HU0000702287 | 2,753305 | 3.659.850.000 | |
| 2016-06-06 | HU0000702287 | 2,739709 | 3.643.880.000 | |
| 2016-06-03 | HU0000702287 | 2,742673 | 3.650.160.000 | |
| 2016-06-02 | HU0000702287 | 2,761832 | 3.686.240.000 | |
| 2016-06-01 | HU0000702287 | 2,763343 | 3.688.160.000 | |
| 2016-05-31 | HU0000702287 | 2,772258 | 3.701.290.000 | |
| 2016-05-27 | HU0000702287 | 2,766813 | 3.697.700.000 | |
| 2016-05-26 | HU0000702287 | 2,755124 | 3.684.000.000 | |
| 2016-05-25 | HU0000702287 | 2,758072 | 3.686.830.000 | |
| 2016-05-24 | HU0000702287 | 2,761057 | 3.680.540.000 | |
| 2016-05-23 | HU0000702287 | 2,725777 | 3.634.360.000 | |
| 2016-05-20 | HU0000702287 | 2,720684 | 3.632.460.000 | |
| 2016-05-19 | HU0000702287 | 2,708612 | 3.615.030.000 | |
| 2016-05-18 | HU0000702287 | 2,725240 | 3.633.610.000 | |
| 2016-05-17 | HU0000702287 | 2,722732 | 3.654.060.000 | |
| 2016-05-13 | HU0000702287 | 2,739896 | 3.677.580.000 | |
| 2016-05-12 | HU0000702287 | 2,740355 | 3.687.820.000 | |
| 2016-05-11 | HU0000702287 | 2,738771 | 3.688.860.000 | |
| 2016-05-10 | HU0000702287 | 2,779718 | 3.746.090.000 | |
| 2016-05-09 | HU0000702287 | 2,775977 | 3.741.140.000 | |
| 2016-05-04 | HU0000702287 | 2,689472 | 3.622.840.000 | |
| 2016-05-03 | HU0000702287 | 2,686600 | 3.620.130.000 | |
| 2016-05-02 | HU0000702287 | 2,685671 | 3.617.270.000 | |
| 2016-04-29 | HU0000702287 | 2,679073 | 3.647.210.000 | |
| 2016-04-28 | HU0000702287 | 2,702919 | 3.687.160.000 | |
| 2016-04-27 | HU0000702287 | 2,726941 | 3.720.090.000 | |
| 2016-04-26 | HU0000702287 | 2,736623 | 3.737.930.000 | |
| 2016-04-25 | HU0000702287 | 2,722214 | 3.728.150.000 | |
| 2016-04-22 | HU0000702287 | 2,696360 | 3.694.980.000 | |
| 2016-04-21 | HU0000702287 | 2,683728 | 3.683.320.000 | |
| 2016-04-20 | HU0000702287 | 2,692680 | 3.699.830.000 | |
| 2016-04-19 | HU0000702287 | 2,710951 | 3.735.860.000 | |
| 2016-04-18 | HU0000702287 | 2,703677 | 3.726.130.000 | |
| 2016-04-15 | HU0000702287 | 2,711666 | 3.731.640.000 | |
| 2016-04-14 | HU0000702287 | 2,703008 | 3.724.740.000 | |
| 2016-04-13 | HU0000702287 | 2,718913 | 3.747.960.000 | |
| 2016-04-12 | HU0000702287 | 2,709792 | 3.744.630.000 | |
| 2016-04-11 | HU0000702287 | 2,694971 | 3.727.630.000 | |
| 2016-04-08 | HU0000702287 | 2,703032 | 3.751.390.000 | |
| 2016-04-07 | HU0000702287 | 2,684718 | 3.737.020.000 | |
| 2016-04-06 | HU0000702287 | 2,691115 | 3.743.270.000 | |
| 2016-04-05 | HU0000702287 | 2,687308 | 3.738.420.000 | |
| 2016-04-04 | HU0000702287 | 2,693067 | 3.746.330.000 | |
| 2016-04-01 | HU0000702287 | 2,702377 | 3.759.730.000 | |
| 2016-03-31 | HU0000702287 | 2,723206 | 3.805.860.000 | |
| 2016-03-30 | HU0000702287 | 2,720934 | 3.804.710.000 | |
| 2016-03-29 | HU0000702287 | 2,726284 | 3.816.600.000 | |
| 2016-03-24 | HU0000702287 | 2,683288 | 3.758.520.000 | |
| 2016-03-23 | HU0000702287 | 2,687000 | 3.773.600.000 | |
| 2016-03-22 | HU0000702287 | 2,691499 | 3.777.920.000 | |
| 2016-03-21 | HU0000702287 | 2,678752 | 3.765.870.000 | |
| 2016-03-18 | HU0000702287 | 2,676701 | 3.776.510.000 | |
| 2016-03-17 | HU0000702287 | 2,692898 | 3.795.130.000 | |
| 2016-03-16 | HU0000702287 | 2,673759 | 3.759.080.000 | |
| 2016-03-11 | HU0000702287 | 2,633114 | 3.701.240.000 | |
| 2016-03-10 | HU0000702287 | 2,545282 | 3.578.580.000 | |
| 2016-03-09 | HU0000702287 | 2,594358 | 3.644.640.000 | |
| 2016-03-08 | HU0000702287 | 2,588931 | 3.635.380.000 | |
| 2016-03-07 | HU0000702287 | 2,609167 | 3.664.660.000 | |
| 2016-03-04 | HU0000702287 | 2,601969 | 3.653.500.000 | |
| 2016-03-03 | HU0000702287 | 2,605818 | 3.656.480.000 | |
| 2016-03-02 | HU0000702287 | 2,620681 | 3.677.520.000 | |
| 2016-03-01 | HU0000702287 | 2,598511 | 3.646.630.000 | |
| 2016-02-29 | HU0000702287 | 2,554359 | 3.586.990.000 | |
| 2016-02-26 | HU0000702287 | 2,553551 | 3.586.900.000 | |
| 2016-02-25 | HU0000702287 | 2,541981 | 3.571.140.000 | |
| 2016-02-24 | HU0000702287 | 2,502430 | 3.517.190.000 | |
| 2016-02-23 | HU0000702287 | 2,504520 | 3.520.580.000 | |
| 2016-02-22 | HU0000702287 | 2,523525 | 3.547.430.000 | |
| 2016-02-19 | HU0000702287 | 2,495412 | 3.504.740.000 | |
| 2016-02-18 | HU0000702287 | 2,491489 | 3.500.150.000 | |
| 2016-02-17 | HU0000702287 | 2,472669 | 3.468.300.000 | |
| 2016-02-16 | HU0000702287 | 2,453878 | 3.473.140.000 | |
| 2016-02-12 | HU0000702287 | 2,385326 | 3.380.970.000 | |
| 2016-02-11 | HU0000702287 | 2,368947 | 3.357.740.000 | |
| 2016-02-10 | HU0000702287 | 2,418763 | 3.430.880.000 | |
| 2016-02-09 | HU0000702287 | 2,382142 | 3.385.160.000 | |
| 2016-02-08 | HU0000702287 | 2,429263 | 3.454.310.000 | |
| 2016-02-05 | HU0000702287 | 2,490619 | 3.532.520.000 | |
| 2016-02-04 | HU0000702287 | 2,533081 | 3.588.890.000 | |
| 2016-02-03 | HU0000702287 | 2,531435 | 3.587.160.000 | |
| 2016-02-02 | HU0000702287 | 2,551591 | 3.616.320.000 | |
| 2016-02-01 | HU0000702287 | 2,569605 | 3.639.740.000 | |
| 2016-01-29 | HU0000702287 | 2,578260 | 3.650.570.000 | |
| 2016-01-28 | HU0000702287 | 2,495352 | 3.533.530.000 | |
| 2016-01-27 | HU0000702287 | 2,530060 | 3.582.970.000 | |
| 2016-01-26 | HU0000702287 | 2,545546 | 3.604.210.000 | |
| 2016-01-25 | HU0000702287 | 2,519089 | 3.574.400.000 | |
| 2016-01-22 | HU0000702287 | 2,524446 | 3.577.060.000 | |
| 2016-01-21 | HU0000702287 | 2,461813 | 3.499.390.000 | |
| 2016-01-20 | HU0000702287 | 2,450512 | 3.481.600.000 | |
| 2016-01-19 | HU0000702287 | 2,522331 | 3.573.250.000 | |
| 2016-01-15 | HU0000702287 | 2,518399 | 3.565.680.000 | |
| 2016-01-14 | HU0000702287 | 2,565020 | 3.627.190.000 | |
| 2016-01-13 | HU0000702287 | 2,576918 | 3.641.390.000 | |
| 2016-01-12 | HU0000702287 | 2,592939 | 3.665.720.000 | |
| 2016-01-11 | HU0000702287 | 2,601739 | 3.676.650.000 | |
| 2016-01-08 | HU0000702287 | 2,592012 | 3.661.740.000 | |
| 2016-01-07 | HU0000702287 | 2,628447 | 3.716.700.000 | |
| 2016-01-06 | HU0000702287 | 2,690518 | 3.811.660.000 | |
| 2016-01-05 | HU0000702287 | 2,709700 | 3.832.670.000 | |
| 2016-01-04 | HU0000702287 | 2,682801 | 3.794.170.000 | |
| 2015-12-30 | HU0000702287 | 2,707866 | 3.828.390.000 | |
| 2015-12-29 | HU0000702287 | 2,726393 | 3.843.760.000 | |
| 2015-12-28 | HU0000702287 | 2,690203 | 3.787.920.000 | |
| 2015-12-23 | HU0000702287 | 2,700295 | 3.797.600.000 | |
| 2015-12-22 | HU0000702287 | 2,659100 | 3.735.870.000 | |
| 2015-12-21 | HU0000702287 | 2,655980 | 3.740.650.000 | |
| 2015-12-18 | HU0000702287 | 2,658119 | 3.737.450.000 | |
| 2015-12-17 | HU0000702287 | 2,695569 | 3.785.120.000 | |
| 2015-12-16 | HU0000702287 | 2,683722 | 3.764.190.000 | |
| 2015-12-15 | HU0000702287 | 2,654305 | 3.726.420.000 | |
| 2015-12-14 | HU0000702287 | 2,612132 | 3.661.870.000 | |
| 2015-12-11 | HU0000702287 | 2,616964 | 3.674.210.000 | |
| 2015-12-10 | HU0000702287 | 2,638741 | 3.713.120.000 | |
| 2015-12-09 | HU0000702287 | 2,651541 | 3.734.790.000 | |
| 2015-12-08 | HU0000702287 | 2,672723 | 3.761.470.000 | |
| 2015-12-07 | HU0000702287 | 2,669686 | 3.759.660.000 | |
| 2015-12-04 | HU0000702287 | 2,675317 | 3.770.860.000 | |
| 2015-12-03 | HU0000702287 | 2,634159 | 3.715.820.000 | |
| 2015-12-02 | HU0000702287 | 2,712826 | 3.826.870.000 | |
| 2015-12-01 | HU0000702287 | 2,732870 | 3.861.030.000 | |
| 2015-11-30 | HU0000702287 | 2,717280 | 3.854.650.000 | |
| 2015-11-27 | HU0000702287 | 2,730240 | 3.876.730.000 | |
| 2015-11-25 | HU0000702287 | 2,717233 | 3.862.540.000 | |
| 2015-11-24 | HU0000702287 | 2,701363 | 3.842.680.000 | |
| 2015-11-23 | HU0000702287 | 2,721482 | 3.868.200.000 | |
| 2015-11-20 | HU0000702287 | 2,717398 | 3.862.290.000 | |
| 2015-11-19 | HU0000702287 | 2,683995 | 3.807.760.000 | |
| 2015-11-18 | HU0000702287 | 2,681611 | 3.810.160.000 | |
| 2015-11-17 | HU0000702287 | 2,662214 | 3.778.620.000 | |
| 2015-11-16 | HU0000702287 | 2,644871 | 3.744.680.000 | |
| 2015-11-13 | HU0000702287 | 2,633401 | 3.730.700.000 | |
| 2015-11-12 | HU0000702287 | 2,648499 | 3.733.950.000 | |
| 2015-11-10 | HU0000702287 | 2,646759 | 3.732.850.000 | |
| 2015-11-09 | HU0000702287 | 2,650604 | 3.743.380.000 | |
| 2015-11-06 | HU0000702287 | 2,710510 | 3.830.690.000 | |
| 2015-11-05 | HU0000702287 | 2,740264 | 3.873.720.000 | |
| 2015-11-04 | HU0000702287 | 2,744001 | 3.878.410.000 | |
| 2015-11-03 | HU0000702287 | 2,731086 | 3.857.480.000 | |
| 2015-11-02 | HU0000702287 | 2,731497 | 3.860.090.000 | |
| 2015-10-30 | HU0000702287 | 2,700486 | 3.816.080.000 | |
| 2015-10-29 | HU0000702287 | 2,733697 | 3.862.890.000 | |
| 2015-10-28 | HU0000702287 | 2,735506 | 3.866.840.000 | |
| 2015-10-27 | HU0000702287 | 2,730803 | 3.864.610.000 | |
| 2015-10-26 | HU0000702287 | 2,714173 | 3.840.110.000 | |
| 2015-10-22 | HU0000702287 | 2,714182 | 3.838.620.000 | |
| 2015-10-21 | HU0000702287 | 2,656761 | 3.779.480.000 | |
| 2015-10-20 | HU0000702287 | 2,658171 | 3.774.900.000 | |
| 2015-10-19 | HU0000702287 | 2,662752 | 3.775.630.000 | |
| 2015-10-16 | HU0000702287 | 2,626253 | 3.722.080.000 | |
| 2015-10-15 | HU0000702287 | 2,619168 | 3.709.480.000 | |
| 2015-10-14 | HU0000702287 | 2,589078 | 3.679.120.000 | |
| 2015-10-13 | HU0000702287 | 2,604939 | 3.701.440.000 | |
| 2015-10-12 | HU0000702287 | 2,630947 | 3.736.390.000 | |
| 2015-10-09 | HU0000702287 | 2,627116 | 3.727.640.000 | |
| 2015-10-08 | HU0000702287 | 2,622703 | 3.721.810.000 | |
| 2015-10-07 | HU0000702287 | 2,625836 | 3.733.910.000 | |
| 2015-10-06 | HU0000702287 | 2,614987 | 3.716.670.000 | |
| 2015-10-05 | HU0000702287 | 2,619285 | 3.719.070.000 | |
| 2015-10-02 | HU0000702287 | 2,566552 | 3.644.760.000 | |
| 2015-10-01 | HU0000702287 | 2,565856 | 3.645.040.000 | |
| 2015-09-30 | HU0000702287 | 2,564782 | 3.646.750.000 | |
| 2015-09-29 | HU0000702287 | 2,528239 | 3.598.710.000 | |
| 2015-09-28 | HU0000702287 | 2,538598 | 3.613.850.000 | |
| 2015-09-25 | HU0000702287 | 2,572121 | 3.659.660.000 | |
| 2015-09-24 | HU0000702287 | 2,516622 | 3.581.680.000 | |
| 2015-09-23 | HU0000702287 | 2,538465 | 3.615.180.000 | |
| 2015-09-22 | HU0000702287 | 2,529987 | 3.606.910.000 | |
| 2015-09-21 | HU0000702287 | 2,549874 | 3.634.810.000 | |
| 2015-09-18 | HU0000702287 | 2,518172 | 3.587.110.000 | |
| 2015-09-17 | HU0000702287 | 2,526334 | 3.601.400.000 | |
| 2015-09-16 | HU0000702287 | 2,511538 | 3.580.560.000 | |
| 2015-09-15 | HU0000702287 | 2,504449 | 3.572.750.000 | |
| 2015-09-14 | HU0000702287 | 2,503281 | 3.570.820.000 | |
| 2015-09-11 | HU0000702287 | 2,498830 | 3.561.820.000 | |
| 2015-09-10 | HU0000702287 | 2,484783 | 3.544.650.000 | |
| 2015-09-09 | HU0000702287 | 2,497598 | 3.563.030.000 | |
| 2015-09-08 | HU0000702287 | 2,484580 | 3.547.170.000 | |
| 2015-09-04 | HU0000702287 | 2,477377 | 3.537.740.000 | |
| 2015-09-03 | HU0000702287 | 2,523943 | 3.602.610.000 | |
| 2015-09-02 | HU0000702287 | 2,488736 | 3.547.450.000 | |
| 2015-09-01 | HU0000702287 | 2,478695 | 3.525.350.000 | |
| 2015-08-31 | HU0000702287 | 2,537529 | 3.609.200.000 | |
| 2015-08-28 | HU0000702287 | 2,574230 | 3.661.800.000 | |
| 2015-08-27 | HU0000702287 | 2,568411 | 3.668.700.000 | |
| 2015-08-26 | HU0000702287 | 2,498572 | 3.596.430.000 | |
| 2015-08-25 | HU0000702287 | 2,462974 | 3.544.830.000 | |
| 2015-08-24 | HU0000702287 | 2,473840 | 3.560.560.000 | |
| 2015-08-19 | HU0000702287 | 2,706434 | 3.900.610.000 | |
| 2015-08-18 | HU0000702287 | 2,718316 | 3.918.120.000 | |
| 2015-08-17 | HU0000702287 | 2,720204 | 3.920.900.000 | |
| 2015-08-14 | HU0000702287 | 2,713122 | 3.906.240.000 | |
| 2015-08-13 | HU0000702287 | 2,690871 | 3.873.830.000 | |
| 2015-08-12 | HU0000702287 | 2,666759 | 3.844.360.000 | |
| 2015-08-11 | HU0000702287 | 2,690534 | 3.875.630.000 | |
| 2015-08-10 | HU0000702287 | 2,702700 | 3.892.400.000 | |
| 2015-08-07 | HU0000702287 | 2,694802 | 3.880.110.000 | |
| 2015-08-06 | HU0000702287 | 2,701238 | 3.888.720.000 | |
| 2015-08-05 | HU0000702287 | 2,703852 | 3.890.760.000 | |
| 2015-08-04 | HU0000702287 | 2,679305 | 3.856.870.000 | |
| 2015-08-03 | HU0000702287 | 2,670325 | 3.842.900.000 | |
| 2015-07-31 | HU0000702287 | 2,661388 | 3.824.090.000 | |
| 2015-07-30 | HU0000702287 | 2,673025 | 3.842.040.000 | |
| 2015-07-29 | HU0000702287 | 2,668416 | 3.837.720.000 | |
| 2015-07-28 | HU0000702287 | 2,657123 | 3.825.040.000 | |
| 2015-07-27 | HU0000702287 | 2,640698 | 3.804.230.000 | |
| 2015-07-24 | HU0000702287 | 2,668987 | 3.848.450.000 | |
| 2015-07-23 | HU0000702287 | 2,662825 | 3.835.040.000 | |
| 2015-07-22 | HU0000702287 | 2,695892 | 3.883.550.000 | |
| 2015-07-20 | HU0000702287 | 2,697204 | 3.883.650.000 | |
| 2015-07-17 | HU0000702287 | 2,709005 | 3.902.960.000 | |
| 2015-07-16 | HU0000702287 | 2,702260 | 3.893.370.000 | |
| 2015-07-15 | HU0000702287 | 2,676516 | 3.856.100.000 | |
| 2015-07-14 | HU0000702287 | 2,673621 | 3.849.120.000 | |
| 2015-07-13 | HU0000702287 | 2,655907 | 3.820.660.000 | |
| 2015-07-10 | HU0000702287 | 2,619719 | 3.767.390.000 | |
| 2015-07-09 | HU0000702287 | 2,638044 | 3.793.800.000 | |
| 2015-07-08 | HU0000702287 | 2,624271 | 3.770.850.000 | |
| 2015-07-07 | HU0000702287 | 2,668530 | 3.833.650.000 | |
| 2015-07-06 | HU0000702287 | 2,628729 | 3.775.840.000 | |
| 2015-07-02 | HU0000702287 | 2,624580 | 3.773.620.000 | |
| 2015-07-01 | HU0000702287 | 2,625949 | 3.777.230.000 | |
| 2015-06-30 | HU0000702287 | 2,597665 | 3.734.430.000 | |
| 2015-06-29 | HU0000702287 | 2,584336 | 3.717.390.000 | |
| 2015-06-26 | HU0000702287 | 2,632286 | 3.809.940.000 | |
| 2015-06-25 | HU0000702287 | 2,612816 | 3.764.130.000 | |
| 2015-06-24 | HU0000702287 | 2,628504 | 3.794.780.000 | |
| 2015-06-23 | HU0000702287 | 2,637817 | 3.810.650.000 | |
| 2015-06-22 | HU0000702287 | 2,613282 | 3.775.360.000 | |
| 2015-06-19 | HU0000702287 | 2,635022 | 3.804.750.000 | |
| 2015-06-18 | HU0000702287 | 2,630692 | 3.801.360.000 | |
| 2015-06-17 | HU0000702287 | 2,619444 | 3.787.760.000 | |
| 2015-06-16 | HU0000702287 | 2,617866 | 3.788.920.000 | |
| 2015-06-15 | HU0000702287 | 2,608587 | 3.770.730.000 | |
| 2015-06-12 | HU0000702287 | 2,623398 | 3.795.320.000 | |
| 2015-06-11 | HU0000702287 | 2,640472 | 3.824.250.000 | |
| 2015-06-10 | HU0000702287 | 2,612353 | 3.783.920.000 | |
| 2015-06-09 | HU0000702287 | 2,590063 | 3.758.210.000 | |
| 2015-06-08 | HU0000702287 | 2,612395 | 3.792.180.000 | |
| 2015-06-05 | HU0000702287 | 2,634244 | 3.823.650.000 | |
| 2015-06-04 | HU0000702287 | 2,642950 | 3.860.140.000 | |
| 2015-06-03 | HU0000702287 | 2,637832 | 3.859.740.000 | |
| 2015-06-02 | HU0000702287 | 2,669068 | 3.905.940.000 | |
| 2015-06-01 | HU0000702287 | 2,737243 | 4.000.990.000 | |
| 2015-05-29 | HU0000702287 | 2,704881 | 3.952.800.000 | |
| 2015-05-28 | HU0000702287 | 2,735909 | 3.996.010.000 | |
| 2015-05-27 | HU0000702287 | 2,757026 | 4.020.440.000 | |
| 2015-05-26 | HU0000702287 | 2,743970 | 4.011.360.000 | |
| 2015-05-22 | HU0000702287 | 2,737059 | 4.003.260.000 | |
| 2015-05-21 | HU0000702287 | 2,722438 | 3.980.930.000 | |
| 2015-05-20 | HU0000702287 | 2,718221 | 3.980.510.000 | |
| 2015-05-19 | HU0000702287 | 2,727392 | 3.994.310.000 | |
| 2015-05-18 | HU0000702287 | 2,691375 | 3.935.950.000 | |
| 2015-05-13 | HU0000702287 | 2,667684 | 3.888.220.000 | |
| 2015-05-12 | HU0000702287 | 2,658324 | 3.876.220.000 | |
| 2015-05-11 | HU0000702287 | 2,660249 | 3.868.160.000 | |
| 2015-05-08 | HU0000702287 | 2,668573 | 3.895.540.000 | |
| 2015-05-07 | HU0000702287 | 2,624356 | 3.844.350.000 | |
| 2015-05-06 | HU0000702287 | 2,593351 | 3.795.870.000 | |
| 2015-05-05 | HU0000702287 | 2,627666 | 3.847.920.000 | |
| 2015-05-04 | HU0000702287 | 2,675190 | 3.911.000.000 | |
| 2015-04-30 | HU0000702287 | 2,661568 | 3.890.000.000 | |
| 2015-04-29 | HU0000702287 | 2,681349 | 3.916.060.000 | |
| 2015-04-28 | HU0000702287 | 2,741049 | 4.006.880.000 | |
| 2015-04-27 | HU0000702287 | 2,759281 | 4.036.540.000 | |
| 2015-04-24 | HU0000702287 | 2,754110 | 4.025.340.000 | |
| 2015-04-23 | HU0000702287 | 2,753647 | 4.028.790.000 | |
| 2015-04-22 | HU0000702287 | 2,765810 | 4.056.220.000 | |
| 2015-04-21 | HU0000702287 | 2,731132 | 4.015.460.000 | |
| 2015-04-20 | HU0000702287 | 2,735946 | 4.021.640.000 | |
| 2015-04-17 | HU0000702287 | 2,757228 | 4.050.890.000 | |
| 2015-04-16 | HU0000702287 | 2,781929 | 4.088.530.000 | |
| 2015-04-15 | HU0000702287 | 2,759305 | 4.049.230.000 | |
| 2015-04-14 | HU0000702287 | 2,739902 | 4.016.450.000 | |
| 2015-04-13 | HU0000702287 | 2,762137 | 4.045.060.000 | |
| 2015-04-10 | HU0000702287 | 2,775114 | 4.070.900.000 | |
| 2015-04-09 | HU0000702287 | 2,775100 | 4.070.450.000 | |
| 2015-04-08 | HU0000702287 | 2,767396 | 4.062.280.000 | |
| 2015-04-07 | HU0000702287 | 2,761222 | 4.052.500.000 | |
| 2015-04-02 | HU0000702287 | 2,756847 | 4.047.810.000 | |
| 2015-04-01 | HU0000702287 | 2,750934 | 4.031.790.000 | |
| 2015-03-31 | HU0000702287 | 2,763118 | 4.049.940.000 | |
| 2015-03-30 | HU0000702287 | 2,774422 | 4.070.060.000 | |
| 2015-03-27 | HU0000702287 | 2,753586 | 4.041.280.000 | |
| 2015-03-26 | HU0000702287 | 2,746593 | 4.033.500.000 | |
| 2015-03-25 | HU0000702287 | 2,757353 | 4.052.370.000 | |
| 2015-03-24 | HU0000702287 | 2,814625 | 4.133.550.000 | |
| 2015-03-23 | HU0000702287 | 2,813725 | 4.125.850.000 | |
| 2015-03-20 | HU0000702287 | 2,824956 | 4.142.960.000 | |
| 2015-03-19 | HU0000702287 | 2,796358 | 4.090.900.000 | |
| 2015-03-18 | HU0000702287 | 2,780018 | 4.069.220.000 | |
| 2015-03-17 | HU0000702287 | 2,746617 | 4.015.730.000 | |
| 2015-03-16 | HU0000702287 | 2,764604 | 4.051.430.000 | |
| 2015-03-13 | HU0000702287 | 2,763176 | 4.052.390.000 | |
| 2015-03-12 | HU0000702287 | 2,727132 | 3.969.690.000 | |
| 2015-03-11 | HU0000702287 | 2,697087 | 3.920.940.000 | |
| 2015-03-10 | HU0000702287 | 2,707608 | 3.935.230.000 | |
| 2015-03-09 | HU0000702287 | 2,686212 | 3.897.930.000 | |
| 2015-03-06 | HU0000702287 | 2,700239 | 3.923.170.000 | |
| 2015-03-05 | HU0000702287 | 2,741085 | 3.978.180.000 | |
| 2015-03-04 | HU0000702287 | 2,742307 | 3.974.730.000 | |
| 2015-03-03 | HU0000702287 | 2,741686 | 3.969.770.000 | |
| 2015-03-02 | HU0000702287 | 2,747382 | 3.979.350.000 | |
| 2015-02-27 | HU0000702287 | 2,729904 | 3.954.940.000 | |
| 2015-02-26 | HU0000702287 | 2,719769 | 3.924.860.000 | |
| 2015-02-25 | HU0000702287 | 2,714746 | 3.912.100.000 | |
| 2015-02-24 | HU0000702287 | 2,722623 | 3.908.180.000 | |
| 2015-02-23 | HU0000702287 | 2,744144 | 3.928.180.000 | |
| 2015-02-20 | HU0000702287 | 2,715793 | 3.881.320.000 | |
| 2015-02-19 | HU0000702287 | 2,718568 | 3.878.570.000 | |
| 2015-02-18 | HU0000702287 | 2,759499 | 3.932.890.000 | |
| 2015-02-17 | HU0000702287 | 2,738031 | 3.903.330.000 | |
| 2015-02-13 | HU0000702287 | 2,738562 | 3.897.960.000 | |
| 2015-02-12 | HU0000702287 | 2,738302 | 3.901.870.000 | |
| 2015-02-11 | HU0000702287 | 2,720378 | 3.887.040.000 | |
| 2015-02-10 | HU0000702287 | 2,728598 | 3.894.540.000 | |
| 2015-02-09 | HU0000702287 | 2,709098 | 3.933.870.000 | |
| 2015-02-06 | HU0000702287 | 2,743685 | 3.974.540.000 | |
| 2015-02-05 | HU0000702287 | 2,771176 | 4.004.410.000 | |
| 2015-02-04 | HU0000702287 | 2,753285 | 3.971.030.000 | |
| 2015-02-03 | HU0000702287 | 2,740472 | 3.953.610.000 | |
| 2015-02-02 | HU0000702287 | 2,747971 | 3.973.240.000 | |
| 2015-01-30 | HU0000702287 | 2,756293 | 3.975.980.000 | |
| 2015-01-29 | HU0000702287 | 2,791039 | 4.023.920.000 | |
| 2015-01-28 | HU0000702287 | 2,794415 | 4.020.340.000 | |
| 2015-01-27 | HU0000702287 | 2,784855 | 3.995.800.000 | |
| 2015-01-26 | HU0000702287 | 2,807110 | 4.019.260.000 | |
| 2015-01-23 | HU0000702287 | 2,794153 | 3.985.890.000 | |
| 2015-01-22 | HU0000702287 | 2,818459 | 4.041.850.000 | |
| 2015-01-21 | HU0000702287 | 2,744180 | 3.925.420.000 | |
| 2015-01-20 | HU0000702287 | 2,745623 | 3.918.700.000 | |
| 2015-01-16 | HU0000702287 | 2,775747 | 3.959.060.000 | |
| 2015-01-15 | HU0000702287 | 2,767297 | 3.941.370.000 | |
| 2015-01-14 | HU0000702287 | 2,722111 | 3.857.670.000 | |
| 2015-01-13 | HU0000702287 | 2,709065 | 3.810.400.000 | |
| 2015-01-12 | HU0000702287 | 2,686798 | 3.775.520.000 | |
| 2015-01-09 | HU0000702287 | 2,673338 | 3.751.750.000 | |
| 2015-01-08 | HU0000702287 | 2,677040 | 3.773.670.000 | |
| 2015-01-07 | HU0000702287 | 2,662693 | 3.749.340.000 | |
| 2015-01-06 | HU0000702287 | 2,630005 | 3.700.730.000 | |
| 2015-01-05 | HU0000702287 | 2,608577 | 3.691.660.000 | |
| 2014-12-31 | HU0000702287 | 2,569860 | 3.637.230.000 | |
| 2014-12-30 | HU0000702287 | 2,592384 | 3.656.360.000 | |
| 2014-12-29 | HU0000702287 | 2,598423 | 3.664.190.000 | |
| 2014-12-23 | HU0000702287 | 2,588752 | 3.661.820.000 | |
| 2014-12-22 | HU0000702287 | 2,578428 | 3.654.540.000 | |
| 2014-12-19 | HU0000702287 | 2,558328 | 3.655.230.000 | |
| 2014-12-18 | HU0000702287 | 2,526599 | 3.638.620.000 | |
| 2014-12-17 | HU0000702287 | 2,522715 | 3.627.760.000 | |
| 2014-12-16 | HU0000702287 | 2,470270 | 3.549.930.000 | |
| 2014-12-15 | HU0000702287 | 2,473631 | 3.568.550.000 | |
| 2014-12-12 | HU0000702287 | 2,496340 | 3.598.670.000 | |
| 2014-12-11 | HU0000702287 | 2,521850 | 3.634.050.000 | |
| 2014-12-10 | HU0000702287 | 2,518135 | 3.620.150.000 | |
| 2014-12-09 | HU0000702287 | 2,512812 | 3.610.330.000 | |
| 2014-12-08 | HU0000702287 | 2,521491 | 3.609.130.000 | |
| 2014-12-05 | HU0000702287 | 2,522093 | 3.611.110.000 | |
| 2014-12-04 | HU0000702287 | 2,507065 | 3.583.960.000 | |
| 2014-12-03 | HU0000702287 | 2,526846 | 3.611.750.000 | |
| 2014-12-02 | HU0000702287 | 2,535383 | 3.637.910.000 | |
| 2014-12-01 | HU0000702287 | 2,517013 | 3.604.000.000 | |
| 2014-11-28 | HU0000702287 | 2,513174 | 3.592.050.000 | |
| 2014-11-26 | HU0000702287 | 2,508111 | 3.582.640.000 | |
| 2014-11-25 | HU0000702287 | 2,494609 | 3.567.090.000 | |
| 2014-11-24 | HU0000702287 | 2,493144 | 3.567.140.000 | |
| 2014-11-21 | HU0000702287 | 2,493248 | 3.566.010.000 | |
| 2014-11-20 | HU0000702287 | 2,459694 | 3.522.950.000 | |
| 2014-11-19 | HU0000702287 | 2,469598 | 3.538.020.000 | |
| 2014-11-18 | HU0000702287 | 2,489663 | 3.566.270.000 | |
| 2014-11-17 | HU0000702287 | 2,483074 | 3.556.470.000 | |
| 2014-11-14 | HU0000702287 | 2,482302 | 3.550.480.000 | |
| 2014-11-13 | HU0000702287 | 2,490416 | 3.564.000.000 | |
| 2014-11-12 | HU0000702287 | 2,491036 | 3.564.400.000 | |
| 2014-11-11 | HU0000702287 | 2,489632 | 3.570.100.000 | |
| 2014-11-10 | HU0000702287 | 2,480890 | 3.547.810.000 | |
| 2014-11-07 | HU0000702287 | 2,479133 | 3.571.860.000 | |
| 2014-11-06 | HU0000702287 | 2,495118 | 3.605.230.000 | |
| 2014-11-05 | HU0000702287 | 2,503325 | 3.635.180.000 | |
| 2014-11-04 | HU0000702287 | 2,508824 | 3.639.540.000 | |
| 2014-11-03 | HU0000702287 | 2,507659 | 3.626.810.000 | |
| 2014-10-31 | HU0000702287 | 2,499586 | 3.616.350.000 | |
| 2014-10-30 | HU0000702287 | 2,454278 | 3.551.490.000 | |
| 2014-10-29 | HU0000702287 | 2,434135 | 3.521.450.000 | |
| 2014-10-28 | HU0000702287 | 2,440681 | 3.531.120.000 | |
| 2014-10-27 | HU0000702287 | 2,417389 | 3.497.660.000 | |
| 2014-10-22 | HU0000702287 | 2,409820 | 3.489.270.000 | |
| 2014-10-21 | HU0000702287 | 2,402002 | 3.496.310.000 | |
| 2014-10-20 | HU0000702287 | 2,361205 | 3.444.110.000 | |
| 2014-10-17 | HU0000702287 | 2,353431 | 3.432.030.000 | |
| 2014-10-16 | HU0000702287 | 2,333051 | 3.403.320.000 | |
| 2014-10-15 | HU0000702287 | 2,324417 | 3.398.690.000 | |
| 2014-10-14 | HU0000702287 | 2,348107 | 3.433.680.000 | |
| 2014-10-13 | HU0000702287 | 2,326204 | 3.404.610.000 | |
| 2014-10-10 | HU0000702287 | 2,343647 | 3.428.500.000 | |
| 2014-10-09 | HU0000702287 | 2,350872 | 3.443.590.000 | |
| 2014-10-08 | HU0000702287 | 2,342400 | 3.429.180.000 | |
| 2014-10-07 | HU0000702287 | 2,328901 | 3.410.060.000 | |
| 2014-10-06 | HU0000702287 | 2,344741 | 3.436.630.000 | |
| 2014-10-03 | HU0000702287 | 2,351378 | 3.449.230.000 | |
| 2014-10-02 | HU0000702287 | 2,332909 | 3.421.280.000 | |
| 2014-10-01 | HU0000702287 | 2,351632 | 3.454.690.000 | |
| 2014-09-30 | HU0000702287 | 2,342996 | 3.442.500.000 | |
| 2014-09-29 | HU0000702287 | 2,357475 | 3.435.780.000 | |
| 2014-09-26 | HU0000702287 | 2,372268 | 3.455.530.000 | |
| 2014-09-25 | HU0000702287 | 2,345735 | 3.418.610.000 | |
| 2014-09-24 | HU0000702287 | 2,354324 | 3.432.320.000 | |
| 2014-09-23 | HU0000702287 | 2,358542 | 3.434.220.000 | |
| 2014-09-22 | HU0000702287 | 2,372168 | 3.453.880.000 | |
| 2014-09-19 | HU0000702287 | 2,388606 | 3.479.700.000 | |
| 2014-09-18 | HU0000702287 | 2,380694 | 3.478.450.000 | |
| 2014-09-17 | HU0000702287 | 2,386414 | 3.481.880.000 | |
| 2014-09-16 | HU0000702287 | 2,395317 | 3.501.520.000 | |
| 2014-09-15 | HU0000702287 | 2,384466 | 3.479.630.000 | |
| 2014-09-12 | HU0000702287 | 2,414595 | 3.523.440.000 | |
| 2014-09-11 | HU0000702287 | 2,440666 | 3.563.160.000 | |
| 2014-09-10 | HU0000702287 | 2,449569 | 3.577.540.000 | |
| 2014-09-09 | HU0000702287 | 2,481311 | 3.616.840.000 | |
| 2014-09-08 | HU0000702287 | 2,486352 | 3.613.850.000 | |
| 2014-09-05 | HU0000702287 | 2,498834 | 3.630.580.000 | |
| 2014-09-04 | HU0000702287 | 2,484720 | 3.615.380.000 | |
| 2014-09-03 | HU0000702287 | 2,468620 | 3.596.680.000 | |
| 2014-09-02 | HU0000702287 | 2,462297 | 3.588.750.000 | |
| 2014-08-29 | HU0000702287 | 2,470441 | 3.590.900.000 | |
| 2014-08-28 | HU0000702287 | 2,456500 | 3.569.260.000 | |
| 2014-08-27 | HU0000702287 | 2,453734 | 3.552.830.000 | |
| 2014-08-26 | HU0000702287 | 2,453616 | 3.558.540.000 | |
| 2014-08-25 | HU0000702287 | 2,451466 | 3.554.420.000 | |
| 2014-08-22 | HU0000702287 | 2,444108 | 3.536.360.000 | |
| 2014-08-21 | HU0000702287 | 2,447373 | 3.537.250.000 | |
| 2014-08-19 | HU0000702287 | 2,442492 | 3.534.010.000 | |
| 2014-08-18 | HU0000702287 | 2,439180 | 3.529.070.000 | |
| 2014-08-14 | HU0000702287 | 2,403305 | 3.463.680.000 | |
| 2014-08-13 | HU0000702287 | 2,415367 | 3.481.520.000 | |
| 2014-08-12 | HU0000702287 | 2,387611 | 3.442.100.000 | |
| 2014-08-11 | HU0000702287 | 2,388000 | 3.501.760.000 | |
| 2014-08-08 | HU0000702287 | 2,361531 | 3.462.380.000 | |
| 2014-08-07 | HU0000702287 | 2,383153 | 3.494.340.000 | |
| 2014-08-06 | HU0000702287 | 2,383451 | 3.513.450.000 | |
| 2014-08-05 | HU0000702287 | 2,387248 | 3.518.720.000 | |
| 2014-08-04 | HU0000702287 | 2,393286 | 3.529.210.000 | |
| 2014-08-01 | HU0000702287 | 2,391802 | 3.527.750.000 | |
| 2014-07-31 | HU0000702287 | 2,406097 | 3.547.940.000 | |
| 2014-07-30 | HU0000702287 | 2,419293 | 3.561.220.000 | |
| 2014-07-29 | HU0000702287 | 2,409848 | 3.550.600.000 | |
| 2014-07-28 | HU0000702287 | 2,407102 | 3.546.710.000 | |
| 2014-07-25 | HU0000702287 | 2,402049 | 3.537.030.000 | |
| 2014-07-24 | HU0000702287 | 2,411733 | 3.551.890.000 | |
| 2014-07-23 | HU0000702287 | 2,411613 | 3.551.290.000 | |
| 2014-07-22 | HU0000702287 | 2,406421 | 3.547.700.000 | |
| 2014-07-18 | HU0000702287 | 2,385889 | 3.516.520.000 | |
| 2014-07-17 | HU0000702287 | 2,391098 | 3.519.930.000 | |
| 2014-07-16 | HU0000702287 | 2,398749 | 3.530.460.000 | |
| 2014-07-15 | HU0000702287 | 2,385023 | 3.510.890.000 | |
| 2014-07-14 | HU0000702287 | 2,368190 | 3.487.220.000 | |
| 2014-07-11 | HU0000702287 | 2,364737 | 3.481.440.000 | |
| 2014-07-10 | HU0000702287 | 2,374940 | 3.494.520.000 | |
| 2014-07-09 | HU0000702287 | 2,356736 | 3.492.380.000 | |
| 2014-07-08 | HU0000702287 | 2,356996 | 3.491.960.000 | |
| 2014-07-07 | HU0000702287 | 2,358840 | 3.501.750.000 | |
| 2014-07-04 | HU0000702287 | 2,358389 | 3.504.390.000 | |
| 2014-07-03 | HU0000702287 | 2,381014 | 3.561.160.000 | |
| 2014-07-02 | HU0000702287 | 2,365869 | 3.544.100.000 | |
| 2014-07-01 | HU0000702287 | 2,368972 | 3.549.990.000 | |
| 2014-06-30 | HU0000702287 | 2,345036 | 3.517.190.000 | |
| 2014-06-27 | HU0000702287 | 2,361247 | 3.548.280.000 | |
| 2014-06-26 | HU0000702287 | 2,352685 | 3.560.210.000 | |
| 2014-06-25 | HU0000702287 | 2,336523 | 3.533.120.000 | |
| 2014-06-24 | HU0000702287 | 2,339268 | 3.557.330.000 | |
| 2014-06-23 | HU0000702287 | 2,338043 | 3.562.970.000 | |
| 2014-06-20 | HU0000702287 | 2,343771 | 3.570.160.000 | |
| 2014-06-19 | HU0000702287 | 2,339692 | 3.564.400.000 | |
| 2014-06-18 | HU0000702287 | 2,329200 | 3.546.720.000 | |
| 2014-06-17 | HU0000702287 | 2,325691 | 3.537.390.000 | |
| 2014-06-16 | HU0000702287 | 2,319263 | 3.521.180.000 | |
| 2014-06-13 | HU0000702287 | 2,335172 | 3.544.520.000 | |
| 2014-06-12 | HU0000702287 | 2,325202 | 3.536.260.000 | |
| 2014-06-11 | HU0000702287 | 2,340388 | 3.556.740.000 | |
| 2014-06-10 | HU0000702287 | 2,342499 | 3.559.960.000 | |
| 2014-06-06 | HU0000702287 | 2,356782 | 3.581.920.000 | |
| 2014-06-05 | HU0000702287 | 2,341023 | 3.561.220.000 | |
| 2014-06-04 | HU0000702287 | 2,335969 | 3.617.690.000 | |
| 2014-06-03 | HU0000702287 | 2,332201 | 3.604.310.000 | |
| 2014-06-02 | HU0000702287 | 2,334316 | 3.606.490.000 | |
| 2014-05-28 | HU0000702287 | 2,329511 | 3.600.400.000 | |
| 2014-05-27 | HU0000702287 | 2,325499 | 3.599.470.000 | |
| 2014-05-26 | HU0000702287 | 2,305483 | 3.572.140.000 | |
| 2014-05-23 | HU0000702287 | 2,306109 | 3.566.000.000 | |
| 2014-05-22 | HU0000702287 | 2,291309 | 3.551.870.000 | |
| 2014-05-21 | HU0000702287 | 2,282870 | 3.541.350.000 | |
| 2014-05-20 | HU0000702287 | 2,289735 | 3.573.330.000 | |
| 2014-05-19 | HU0000702287 | 2,308106 | 3.617.270.000 | |
| 2014-05-16 | HU0000702287 | 2,305602 | 3.613.260.000 | |
| 2014-05-15 | HU0000702287 | 2,295761 | 3.610.540.000 | |
| 2014-05-14 | HU0000702287 | 2,306058 | 3.632.200.000 | |
| 2014-05-13 | HU0000702287 | 2,287263 | 3.632.980.000 | |
| 2014-05-12 | HU0000702287 | 2,290978 | 3.641.310.000 | |
| 2014-05-09 | HU0000702287 | 2,278192 | 3.625.510.000 | |
| 2014-05-08 | HU0000702287 | 2,290110 | 3.643.650.000 | |
| 2014-05-07 | HU0000702287 | 2,271689 | 3.621.490.000 | |
| 2014-05-06 | HU0000702287 | 2,264935 | 3.608.320.000 | |
| 2014-05-05 | HU0000702287 | 2,265527 | 3.611.110.000 | |
| 2014-04-30 | HU0000702287 | 2,259422 | 3.601.500.000 | |
| 2014-04-29 | HU0000702287 | 2,262716 | 3.607.860.000 | |
| 2014-04-28 | HU0000702287 | 2,253209 | 3.594.850.000 | |
| 2014-04-25 | HU0000702287 | 2,244391 | 3.592.480.000 | |
| 2014-04-24 | HU0000702287 | 2,257694 | 3.613.810.000 | |
| 2014-04-23 | HU0000702287 | 2,247098 | 3.601.650.000 | |
| 2014-04-22 | HU0000702287 | 2,244306 | 3.597.860.000 | |
| 2014-04-17 | HU0000702287 | 2,246798 | 3.630.000.000 | |
| 2014-04-16 | HU0000702287 | 2,239354 | 3.618.440.000 | |
| 2014-04-15 | HU0000702287 | 2,221779 | 3.591.710.000 | |
| 2014-04-14 | HU0000702287 | 2,214962 | 3.587.290.000 | |
| 2014-04-11 | HU0000702287 | 2,202723 | 3.572.460.000 | |
| 2014-04-10 | HU0000702287 | 2,217786 | 3.598.400.000 | |
| 2014-04-09 | HU0000702287 | 2,223894 | 3.610.910.000 | |
| 2014-04-08 | HU0000702287 | 2,224808 | 3.613.640.000 | |
| 2014-04-07 | HU0000702287 | 2,236081 | 3.636.820.000 | |
| 2014-04-04 | HU0000702287 | 2,240493 | 3.647.060.000 | |
| 2014-04-03 | HU0000702287 | 2,233231 | 3.635.230.000 | |
| 2014-04-02 | HU0000702287 | 2,225341 | 3.611.950.000 | |
| 2014-04-01 | HU0000702287 | 2,217891 | 3.600.940.000 | |
| 2014-03-31 | HU0000702287 | 2,210390 | 3.591.090.000 | |
| 2014-03-28 | HU0000702287 | 2,199951 | 3.574.810.000 | |
| 2014-03-27 | HU0000702287 | 2,190230 | 3.568.600.000 | |
| 2014-03-26 | HU0000702287 | 2,181919 | 3.559.270.000 | |
| 2014-03-25 | HU0000702287 | 2,187265 | 3.567.990.000 | |
| 2014-03-24 | HU0000702287 | 2,180666 | 3.558.650.000 | |
| 2014-03-21 | HU0000702287 | 2,177317 | 3.561.260.000 | |
| 2014-03-20 | HU0000702287 | 2,161153 | 3.536.530.000 | |
| 2014-03-19 | HU0000702287 | 2,180540 | 3.572.870.000 | |
| 2014-03-18 | HU0000702287 | 2,194265 | 3.598.990.000 | |
| 2014-03-17 | HU0000702287 | 2,196361 | 3.613.690.000 | |
| 2014-03-14 | HU0000702287 | 2,182951 | 3.591.800.000 | |
| 2014-03-13 | HU0000702287 | 2,189697 | 3.656.130.000 | |
| 2014-03-12 | HU0000702287 | 2,193744 | 3.663.810.000 | |
| 2014-03-11 | HU0000702287 | 2,213312 | 3.696.880.000 | |
| 2014-03-10 | HU0000702287 | 2,207653 | 3.699.270.000 | |
| 2014-03-07 | HU0000702287 | 2,217965 | 3.719.650.000 | |
| 2014-03-06 | HU0000702287 | 2,226003 | 3.727.530.000 | |
| 2014-03-05 | HU0000702287 | 2,245071 | 3.750.750.000 | |
| 2014-03-04 | HU0000702287 | 2,235494 | 3.732.050.000 | |
| 2014-03-03 | HU0000702287 | 2,214162 | 3.722.660.000 | |
| 2014-02-28 | HU0000702287 | 2,220470 | 3.738.390.000 | |
| 2014-02-27 | HU0000702287 | 2,215662 | 3.752.010.000 | |
| 2014-02-26 | HU0000702287 | 2,230887 | 3.782.320.000 | |
| 2014-02-25 | HU0000702287 | 2,216788 | 3.760.650.000 | |
| 2014-02-24 | HU0000702287 | 2,213955 | 3.761.750.000 | |
| 2014-02-21 | HU0000702287 | 2,225737 | 3.789.960.000 | |
| 2014-02-20 | HU0000702287 | 2,215542 | 3.821.130.000 | |
| 2014-02-19 | HU0000702287 | 2,223390 | 3.833.790.000 | |
| 2014-02-18 | HU0000702287 | 2,214497 | 3.821.950.000 | |
| 2014-02-14 | HU0000702287 | 2,199954 | 3.796.850.000 | |
| 2014-02-13 | HU0000702287 | 2,195106 | 3.788.450.000 | |
| 2014-02-12 | HU0000702287 | 2,194146 | 3.787.460.000 | |
| 2014-02-11 | HU0000702287 | 2,197908 | 3.797.790.000 | |
| 2014-02-10 | HU0000702287 | 2,181787 | 3.773.390.000 | |
| 2014-02-07 | HU0000702287 | 2,160603 | 3.747.100.000 | |
| 2014-02-06 | HU0000702287 | 2,134704 | 3.702.370.000 | |
| 2014-02-05 | HU0000702287 | 2,130351 | 3.695.070.000 | |
| 2014-02-04 | HU0000702287 | 2,135007 | 3.710.110.000 | |
| 2014-02-03 | HU0000702287 | 2,135670 | 3.711.260.000 | |
| 2014-01-31 | HU0000702287 | 2,168493 | 3.773.610.000 | |
| 2014-01-30 | HU0000702287 | 2,150379 | 3.746.880.000 | |
| 2014-01-29 | HU0000702287 | 2,138841 | 3.757.360.000 | |
| 2014-01-28 | HU0000702287 | 2,122954 | 3.733.450.000 | |
| 2014-01-27 | HU0000702287 | 2,111403 | 3.714.460.000 | |
| 2014-01-24 | HU0000702287 | 2,143569 | 3.773.370.000 | |
| 2014-01-23 | HU0000702287 | 2,160264 | 3.805.110.000 | |
| 2014-01-22 | HU0000702287 | 2,180601 | 3.837.960.000 | |
| 2014-01-21 | HU0000702287 | 2,164304 | 3.809.550.000 | |
| 2014-01-17 | HU0000702287 | 2,159406 | 3.801.510.000 | |
| 2014-01-16 | HU0000702287 | 2,155173 | 3.793.430.000 | |
| 2014-01-15 | HU0000702287 | 2,148661 | 3.782.400.000 | |
| 2014-01-14 | HU0000702287 | 2,136247 | 3.762.270.000 | |
| 2014-01-13 | HU0000702287 | 2,141051 | 3.770.930.000 | |
| 2014-01-10 | HU0000702287 | 2,138940 | 3.766.070.000 | |
| 2014-01-09 | HU0000702287 | 2,137258 | 3.763.800.000 | |
| 2014-01-08 | HU0000702287 | 2,130212 | 3.752.640.000 | |
| 2014-01-07 | HU0000702287 | 2,139134 | 3.766.200.000 | |
| 2014-01-06 | HU0000702287 | 2,120966 | 3.732.780.000 | |
| 2014-01-03 | HU0000702287 | 2,127195 | 3.743.250.000 | |
| 2014-01-02 | HU0000702287 | 2,116189 | 3.724.050.000 | |
| 2013-12-30 | HU0000702287 | 2,109571 | 3.712.500.000 | |
| 2013-12-23 | HU0000702287 | 2,105891 | 3.704.210.000 | |
| 2013-12-20 | HU0000702287 | 2,096315 | 3.687.230.000 | |
| 2013-12-19 | HU0000702287 | 2,087865 | 3.681.400.000 | |
| 2013-12-18 | HU0000702287 | 2,087427 | 3.684.830.000 | |
| 2013-12-17 | HU0000702287 | 2,070642 | 3.654.770.000 | |
| 2013-12-16 | HU0000702287 | 2,073141 | 3.663.840.000 | |
| 2013-12-13 | HU0000702287 | 2,078722 | 3.675.280.000 | |
| 2013-12-12 | HU0000702287 | 2,078623 | 3.674.900.000 | |
| 2013-12-11 | HU0000702287 | 2,083356 | 3.684.470.000 | |
| 2013-12-10 | HU0000702287 | 2,111815 | 3.740.380.000 | |
| 2013-12-09 | HU0000702287 | 2,118351 | 3.754.350.000 | |
| 2013-12-06 | HU0000702287 | 2,116004 | 3.766.480.000 | |
| 2013-12-05 | HU0000702287 | 2,108718 | 3.754.740.000 | |
| 2013-12-04 | HU0000702287 | 2,115499 | 3.772.150.000 | |
| 2013-12-03 | HU0000702287 | 2,116136 | 3.780.850.000 | |
| 2013-12-02 | HU0000702287 | 2,127350 | 3.800.880.000 | |
| 2013-11-29 | HU0000702287 | 2,128839 | 3.809.540.000 | |
| 2013-11-27 | HU0000702287 | 2,138655 | 3.828.070.000 | |
| 2013-11-26 | HU0000702287 | 2,127763 | 3.806.540.000 | |
| 2013-11-25 | HU0000702287 | 2,134355 | 3.824.390.000 | |
| 2013-11-22 | HU0000702287 | 2,138107 | 3.829.400.000 | |
| 2013-11-21 | HU0000702287 | 2,131226 | 3.817.240.000 | |
| 2013-11-20 | HU0000702287 | 2,134594 | 3.832.750.000 | |
| 2013-11-19 | HU0000702287 | 2,143620 | 3.853.350.000 | |
| 2013-11-18 | HU0000702287 | 2,158567 | 3.883.890.000 | |
| 2013-11-15 | HU0000702287 | 2,169916 | 3.909.250.000 | |
| 2013-11-14 | HU0000702287 | 2,152112 | 3.879.630.000 | |
| 2013-11-13 | HU0000702287 | 2,141453 | 3.873.770.000 | |
| 2013-11-12 | HU0000702287 | 2,140767 | 3.876.430.000 | |
| 2013-11-08 | HU0000702287 | 2,145067 | 3.883.810.000 | |
| 2013-11-07 | HU0000702287 | 2,149666 | 3.890.890.000 | |
| 2013-11-06 | HU0000702287 | 2,151426 | 3.897.260.000 | |
| 2013-11-05 | HU0000702287 | 2,166480 | 3.925.380.000 | |
| 2013-11-04 | HU0000702287 | 2,169665 | 3.931.150.000 | |
| 2013-10-31 | HU0000702287 | 2,165215 | 3.926.220.000 | |
| 2013-10-30 | HU0000702287 | 2,150075 | 3.899.420.000 | |
| 2013-10-29 | HU0000702287 | 2,164607 | 3.927.090.000 | |
| 2013-10-28 | HU0000702287 | 2,159905 | 3.919.290.000 | |
| 2013-10-25 | HU0000702287 | 2,171198 | 3.943.460.000 | |
| 2013-10-24 | HU0000702287 | 2,165842 | 3.935.540.000 | |
| 2013-10-22 | HU0000702287 | 2,167301 | 3.936.170.000 | |
| 2013-10-21 | HU0000702287 | 2,166336 | 3.944.520.000 | |
| 2013-10-18 | HU0000702287 | 2,179607 | 3.971.870.000 | |
| 2013-10-17 | HU0000702287 | 2,172162 | 3.958.680.000 | |
| 2013-10-16 | HU0000702287 | 2,162457 | 3.940.380.000 | |
| 2013-10-15 | HU0000702287 | 2,137305 | 3.894.580.000 | |
| 2013-10-11 | HU0000702287 | 2,140445 | 3.899.280.000 | |
| 2013-10-10 | HU0000702287 | 2,117689 | 3.860.580.000 | |
| 2013-10-09 | HU0000702287 | 2,096767 | 3.830.030.000 | |
| 2013-10-08 | HU0000702287 | 2,079228 | 3.796.930.000 | |
| 2013-10-07 | HU0000702287 | 2,084786 | 3.814.140.000 | |
| 2013-10-04 | HU0000702287 | 2,104384 | 3.857.060.000 | |
| 2013-10-03 | HU0000702287 | 2,094437 | 3.839.980.000 | |
| 2013-10-02 | HU0000702287 | 2,124066 | 3.902.950.000 | |
| 2013-10-01 | HU0000702287 | 2,132902 | 3.921.040.000 | |
| 2013-09-30 | HU0000702287 | 2,121185 | 3.884.240.000 | |
| 2013-09-27 | HU0000702287 | 2,146867 | 3.947.170.000 | |
| 2013-09-26 | HU0000702287 | 2,140838 | 3.941.870.000 | |
| 2013-09-25 | HU0000702287 | 2,141495 | 3.939.680.000 | |
| 2013-09-24 | HU0000702287 | 2,138404 | 3.933.350.000 | |
| 2013-09-23 | HU0000702287 | 2,143426 | 3.942.690.000 | |
| 2013-09-20 | HU0000702287 | 2,154577 | 3.963.000.000 | |
| 2013-09-19 | HU0000702287 | 2,160521 | 3.973.880.000 | |
| 2013-09-18 | HU0000702287 | 2,158600 | 3.969.750.000 | |
| 2013-09-17 | HU0000702287 | 2,119648 | 3.902.890.000 | |
| 2013-09-16 | HU0000702287 | 2,121949 | 3.910.010.000 | |
| 2013-09-13 | HU0000702287 | 2,121151 | 3.907.980.000 | |
| 2013-09-12 | HU0000702287 | 2,106713 | 3.880.290.000 | |
| 2013-09-11 | HU0000702287 | 2,115310 | 3.896.120.000 | |
| 2013-09-10 | HU0000702287 | 2,100553 | 3.869.240.000 | |
| 2013-09-09 | HU0000702287 | 2,087606 | 3.845.210.000 | |
| 2013-09-06 | HU0000702287 | 2,070024 | 3.812.730.000 | |
| 2013-09-05 | HU0000702287 | 2,071315 | 3.819.330.000 | |
| 2013-09-04 | HU0000702287 | 2,059159 | 3.796.810.000 | |
| 2013-09-03 | HU0000702287 | 2,060580 | 3.800.970.000 | |
| 2013-08-30 | HU0000702287 | 2,048859 | 3.778.370.000 | |
| 2013-08-29 | HU0000702287 | 2,052531 | 3.772.060.000 | |
| 2013-08-28 | HU0000702287 | 2,048488 | 3.768.820.000 | |
| 2013-08-27 | HU0000702287 | 2,048467 | 3.764.990.000 | |
| 2013-08-26 | HU0000702287 | 2,062324 | 3.788.420.000 | |
| 2013-08-23 | HU0000702287 | 2,058586 | 3.783.040.000 | |
| 2013-08-22 | HU0000702287 | 2,043291 | 3.750.060.000 | |
| 2013-08-21 | HU0000702287 | 2,043324 | 3.749.840.000 | |
| 2013-08-16 | HU0000702287 | 2,057331 | 3.776.690.000 | |
| 2013-08-14 | HU0000702287 | 2,117482 | 3.890.040.000 | |
| 2013-08-13 | HU0000702287 | 2,114018 | 3.885.820.000 | |
| 2013-08-12 | HU0000702287 | 2,115276 | 3.899.200.000 | |
| 2013-08-09 | HU0000702287 | 2,133216 | 3.931.230.000 | |
| 2013-08-08 | HU0000702287 | 2,112876 | 3.897.180.000 | |
| 2013-08-07 | HU0000702287 | 2,116435 | 3.904.580.000 | |
| 2013-08-06 | HU0000702287 | 2,133245 | 3.956.010.000 | |
| 2013-08-05 | HU0000702287 | 2,136153 | 3.959.550.000 | |
| 2013-08-02 | HU0000702287 | 2,135451 | 3.967.790.000 | |
| 2013-08-01 | HU0000702287 | 2,140772 | 3.975.530.000 | |
| 2013-07-31 | HU0000702287 | 2,130308 | 3.958.560.000 | |
| 2013-07-30 | HU0000702287 | 2,157238 | 4.007.620.000 | |
| 2013-07-29 | HU0000702287 | 2,159206 | 4.023.380.000 | |
| 2013-07-26 | HU0000702287 | 2,161258 | 4.034.400.000 | |
| 2013-07-25 | HU0000702287 | 2,173965 | 4.055.580.000 | |
| 2013-07-24 | HU0000702287 | 2,174840 | 4.059.940.000 | |
| 2013-07-23 | HU0000702287 | 2,186154 | 4.083.200.000 | |
| 2013-07-22 | HU0000702287 | 2,183283 | 4.091.060.000 | |
| 2013-07-19 | HU0000702287 | 2,192124 | 4.110.130.000 | |
| 2013-07-18 | HU0000702287 | 2,196847 | 4.119.020.000 | |
| 2013-07-17 | HU0000702287 | 2,183734 | 4.086.980.000 | |
| 2013-07-16 | HU0000702287 | 2,173600 | 4.067.070.000 | |
| 2013-07-15 | HU0000702287 | 2,176680 | 4.075.420.000 | |
| 2013-07-12 | HU0000702287 | 2,166566 | 4.059.590.000 | |
| 2013-07-11 | HU0000702287 | 2,176549 | 4.071.430.000 | |
| 2013-07-10 | HU0000702287 | 2,161074 | 4.049.560.000 | |
| 2013-07-09 | HU0000702287 | 2,173016 | 4.069.710.000 | |
| 2013-07-08 | HU0000702287 | 2,142634 | 4.006.660.000 | |
| 2013-07-05 | HU0000702287 | 2,156073 | 4.031.210.000 | |
| 2013-07-03 | HU0000702287 | 2,126948 | 3.975.210.000 | |
| 2013-07-02 | HU0000702287 | 2,130877 | 3.984.920.000 | |
| 2013-07-01 | HU0000702287 | 2,108486 | 3.945.400.000 | |
| 2013-06-28 | HU0000702287 | 2,119386 | 3.967.480.000 | |
| 2013-06-27 | HU0000702287 | 2,109235 | 3.956.460.000 | |
| 2013-06-26 | HU0000702287 | 2,076700 | 3.899.710.000 | |
| 2013-06-25 | HU0000702287 | 2,034884 | 3.824.220.000 | |
| 2013-06-24 | HU0000702287 | 2,029032 | 3.818.090.000 | |
| 2013-06-21 | HU0000702287 | 2,044315 | 3.834.670.000 | |
| 2013-06-20 | HU0000702287 | 2,031999 | 3.811.200.000 | |
| 2013-06-19 | HU0000702287 | 2,073666 | 3.892.810.000 | |
| 2013-06-18 | HU0000702287 | 2,098553 | 3.948.140.000 | |
| 2013-06-17 | HU0000702287 | 2,085748 | 3.927.470.000 | |
| 2013-06-14 | HU0000702287 | 2,086648 | 3.933.420.000 | |
| 2013-06-13 | HU0000702287 | 2,070329 | 3.916.520.000 | |
| 2013-06-12 | HU0000702287 | 2,059816 | 3.904.190.000 | |
| 2013-06-11 | HU0000702287 | 2,098959 | 3.977.100.000 | |
| 2013-06-10 | HU0000702287 | 2,144278 | 4.067.750.000 | |
| 2013-06-07 | HU0000702287 | 2,133827 | 4.037.070.000 | |
| 2013-06-06 | HU0000702287 | 2,132770 | 4.043.070.000 | |
| 2013-06-05 | HU0000702287 | 2,131888 | 4.051.270.000 | |
| 2013-06-04 | HU0000702287 | 2,152217 | 4.108.440.000 | |
| 2013-06-03 | HU0000702287 | 2,170336 | 4.146.140.000 | |
| 2013-05-31 | HU0000702287 | 2,187735 | 4.186.170.000 | |
| 2013-05-30 | HU0000702287 | 2,186490 | 4.212.140.000 | |
| 2013-05-29 | HU0000702287 | 2,205458 | 4.248.690.000 | |
| 2013-05-28 | HU0000702287 | 2,246769 | 4.320.390.000 | |
| 2013-05-24 | HU0000702287 | 2,264474 | 4.350.280.000 | |
| 2013-05-23 | HU0000702287 | 2,272115 | 4.366.760.000 | |
| 2013-05-22 | HU0000702287 | 2,321053 | 4.451.380.000 | |
| 2013-05-21 | HU0000702287 | 2,355028 | 4.514.320.000 | |
| 2013-05-17 | HU0000702287 | 2,351281 | 4.497.310.000 | |
| 2013-05-16 | HU0000702287 | 2,333228 | 4.457.390.000 | |
| 2013-05-15 | HU0000702287 | 2,343734 | 4.482.110.000 | |
| 2013-05-14 | HU0000702287 | 2,335959 | 4.467.250.000 | |
| 2013-05-13 | HU0000702287 | 2,335865 | 4.452.650.000 | |
| 2013-05-08 | HU0000702287 | 2,352987 | 4.479.590.000 | |
| 2013-05-07 | HU0000702287 | 2,355237 | 4.466.580.000 | |
| 2013-05-06 | HU0000702287 | 2,356702 | 4.466.190.000 | |
| 2013-05-03 | HU0000702287 | 2,340425 | 4.431.750.000 | |
| 2013-05-02 | HU0000702287 | 2,351944 | 4.445.090.000 | |
| 2013-04-30 | HU0000702287 | 2,337650 | 4.417.150.000 | |
| 2013-04-29 | HU0000702287 | 2,334927 | 4.412.740.000 | |
| 2013-04-26 | HU0000702287 | 2,333449 | 4.405.460.000 | |
| 2013-04-25 | HU0000702287 | 2,338213 | 4.410.620.000 | |
| 2013-04-24 | HU0000702287 | 2,336411 | 4.406.970.000 | |
| 2013-04-23 | HU0000702287 | 2,323260 | 4.378.230.000 | |
| 2013-04-22 | HU0000702287 | 2,308649 | 4.352.070.000 | |
| 2013-04-19 | HU0000702287 | 2,306592 | 4.351.780.000 | |
| 2013-04-18 | HU0000702287 | 2,276470 | 4.298.440.000 | |
| 2013-04-17 | HU0000702287 | 2,285531 | 4.314.240.000 | |
| 2013-04-16 | HU0000702287 | 2,273330 | 4.297.360.000 | |
| 2013-04-15 | HU0000702287 | 2,269329 | 4.346.470.000 | |
| 2013-04-12 | HU0000702287 | 2,305734 | 4.422.020.000 | |
| 2013-04-11 | HU0000702287 | 2,292023 | 4.439.110.000 | |
| 2013-04-10 | HU0000702287 | 2,284308 | 4.439.000.000 | |
| 2013-04-09 | HU0000702287 | 2,268764 | 4.405.940.000 | |
| 2013-04-08 | HU0000702287 | 2,272680 | 4.418.120.000 | |
| 2013-04-05 | HU0000702287 | 2,263327 | 4.416.760.000 | |
| 2013-04-04 | HU0000702287 | 2,267242 | 4.422.200.000 | |
| 2013-04-03 | HU0000702287 | 2,251651 | 4.396.790.000 | |
| 2013-04-02 | HU0000702287 | 2,260274 | 4.426.750.000 | |
| 2013-03-28 | HU0000702287 | 2,258924 | 4.427.400.000 | |
| 2013-03-27 | HU0000702287 | 2,261417 | 4.436.090.000 | |
| 2013-03-26 | HU0000702287 | 2,244399 | 4.401.250.000 | |
| 2013-03-25 | HU0000702287 | 2,240472 | 4.402.190.000 | |
| 2013-03-22 | HU0000702287 | 2,210803 | 4.352.820.000 | |
| 2013-03-21 | HU0000702287 | 2,214665 | 4.361.340.000 | |
| 2013-03-20 | HU0000702287 | 2,204526 | 4.346.710.000 | |
| 2013-03-19 | HU0000702287 | 2,209042 | 4.373.820.000 | |
| 2013-03-18 | HU0000702287 | 2,213858 | 4.381.790.000 | |
| 2013-03-14 | HU0000702287 | 2,218494 | 4.398.680.000 | |
| 2013-03-13 | HU0000702287 | 2,208408 | 4.406.120.000 | |
| 2013-03-12 | HU0000702287 | 2,200551 | 4.381.570.000 | |
| 2013-03-11 | HU0000702287 | 2,212051 | 4.413.550.000 | |
| 2013-03-08 | HU0000702287 | 2,183461 | 4.376.340.000 | |
| 2013-03-07 | HU0000702287 | 2,172591 | 4.375.700.000 | |
| 2013-03-06 | HU0000702287 | 2,192282 | 4.420.400.000 | |
| 2013-03-05 | HU0000702287 | 2,182901 | 4.429.560.000 | |
| 2013-03-04 | HU0000702287 | 2,167843 | 4.397.030.000 | |
| 2013-03-01 | HU0000702287 | 2,161746 | 4.386.020.000 | |
| 2013-02-28 | HU0000702287 | 2,156298 | 4.381.140.000 | |
| 2013-02-27 | HU0000702287 | 2,136630 | 4.351.200.000 | |
| 2013-02-26 | HU0000702287 | 2,117493 | 4.313.790.000 | |
| 2013-02-25 | HU0000702287 | 2,091371 | 4.255.530.000 | |
| 2013-02-22 | HU0000702287 | 2,107190 | 4.288.530.000 | |
| 2013-02-21 | HU0000702287 | 2,087845 | 4.246.400.000 | |
| 2013-02-20 | HU0000702287 | 2,085245 | 4.239.020.000 | |
| 2013-02-19 | HU0000702287 | 2,096294 | 4.267.130.000 | |
| 2013-02-15 | HU0000702287 | 2,089809 | 4.253.890.000 | |
| 2013-02-14 | HU0000702287 | 2,087261 | 4.252.970.000 | |
| 2013-02-13 | HU0000702287 | 2,066285 | 4.212.710.000 | |
| 2013-02-12 | HU0000702287 | 2,078705 | 4.238.400.000 | |
| 2013-02-08 | HU0000702287 | 2,083911 | 4.257.590.000 | |
| 2013-02-07 | HU0000702287 | 2,092836 | 4.276.040.000 | |
| 2013-02-06 | HU0000702287 | 2,071398 | 4.233.450.000 | |
| 2013-02-05 | HU0000702287 | 2,054485 | 4.202.960.000 | |
| 2013-02-04 | HU0000702287 | 2,079257 | 4.261.500.000 | |
| 2013-02-01 | HU0000702287 | 2,068237 | 4.240.460.000 | |
| 2013-01-31 | HU0000702287 | 2,067686 | 4.240.420.000 | |
| 2013-01-30 | HU0000702287 | 2,098699 | 4.308.900.000 | |
| 2013-01-29 | HU0000702287 | 2,104125 | 4.320.560.000 | |
| 2013-01-28 | HU0000702287 | 2,109126 | 4.333.430.000 | |
| 2013-01-25 | HU0000702287 | 2,106998 | 4.329.600.000 | |
| 2013-01-24 | HU0000702287 | 2,095167 | 4.306.530.000 | |
| 2013-01-23 | HU0000702287 | 2,110097 | 4.340.140.000 | |
| 2013-01-22 | HU0000702287 | 2,114309 | 4.349.330.000 | |
| 2013-01-18 | HU0000702287 | 2,089146 | 4.308.390.000 | |
| 2013-01-17 | HU0000702287 | 2,077411 | 4.296.630.000 | |
| 2013-01-16 | HU0000702287 | 2,089284 | 4.331.610.000 | |
| 2013-01-15 | HU0000702287 | 2,101762 | 4.361.660.000 | |
| 2013-01-14 | HU0000702287 | 2,087898 | 4.339.500.000 | |
| 2013-01-11 | HU0000702287 | 2,085478 | 4.340.550.000 | |
| 2013-01-10 | HU0000702287 | 2,078063 | 4.337.160.000 | |
| 2013-01-09 | HU0000702287 | 2,097758 | 4.381.420.000 | |
| 2013-01-08 | HU0000702287 | 2,092694 | 4.374.970.000 | |
| 2013-01-07 | HU0000702287 | 2,085037 | 4.358.310.000 | |
| 2013-01-04 | HU0000702287 | 2,086468 | 4.373.670.000 | |
| 2013-01-03 | HU0000702287 | 2,083772 | 4.378.920.000 | |
| 2013-01-02 | HU0000702287 | 2,070543 | 4.359.690.000 | |
| 2012-12-28 | HU0000702287 | 2,035922 | 4.288.350.000 | |
| 2012-12-27 | HU0000702287 | 2,046160 | 4.321.300.000 | |
| 2012-12-21 | HU0000702287 | 2,023979 | 4.283.950.000 | |
| 2012-12-20 | HU0000702287 | 2,023151 | 4.289.720.000 | |
| 2012-12-19 | HU0000702287 | 2,007161 | 4.262.580.000 | |
| 2012-12-18 | HU0000702287 | 2,009841 | 4.272.050.000 | |
| 2012-12-17 | HU0000702287 | 1,999978 | 4.257.710.000 | |
| 2012-12-14 | HU0000702287 | 1,982197 | 4.224.070.000 | |
| 2012-12-13 | HU0000702287 | 1,977796 | 4.229.880.000 | |
| 2012-12-12 | HU0000702287 | 1,992392 | 4.281.850.000 | |
| 2012-12-11 | HU0000702287 | 1,987211 | 4.272.310.000 | |
| 2012-12-10 | HU0000702287 | 2,001099 | 4.309.910.000 | |
| 2012-12-07 | HU0000702287 | 1,996868 | 4.306.400.000 | |
| 2012-12-06 | HU0000702287 | 1,981427 | 4.275.110.000 | |
| 2012-12-05 | HU0000702287 | 1,958043 | 4.230.100.000 | |
| 2012-12-04 | HU0000702287 | 1,958076 | 4.233.740.000 | |
| 2012-12-03 | HU0000702287 | 1,962967 | 4.244.290.000 | |
| 2012-11-30 | HU0000702287 | 1,961521 | 4.247.390.000 | |
| 2012-11-29 | HU0000702287 | 1,942365 | 4.213.420.000 | |
| 2012-11-28 | HU0000702287 | 1,948554 | 4.230.950.000 | |
| 2012-11-27 | HU0000702287 | 1,942721 | 4.218.850.000 | |
| 2012-11-26 | HU0000702287 | 1,946861 | 4.231.720.000 | |
| 2012-11-23 | HU0000702287 | 1,940883 | 4.219.840.000 | |
| 2012-11-21 | HU0000702287 | 1,933999 | 4.205.930.000 | |
| 2012-11-20 | HU0000702287 | 1,940021 | 4.219.770.000 | |
| 2012-11-19 | HU0000702287 | 1,941238 | 4.228.450.000 | |
| 2012-11-16 | HU0000702287 | 1,942346 | 4.231.630.000 | |
| 2012-11-15 | HU0000702287 | 1,921325 | 4.190.730.000 | |
| 2012-11-14 | HU0000702287 | 1,940267 | 4.234.290.000 | |
| 2012-11-13 | HU0000702287 | 1,959811 | 4.279.560.000 | |
| 2012-11-12 | HU0000702287 | 1,954725 | 4.276.930.000 | |
| 2012-11-10 | HU0000702287 | 1,961894 | 4.298.120.000 | |
| 2012-11-09 | HU0000702287 | 1,969617 | 4.315.040.000 | |
| 2012-11-08 | HU0000702287 | 1,968202 | 4.312.610.000 | |
| 2012-11-07 | HU0000702287 | 1,973158 | 4.331.340.000 | |
| 2012-11-06 | HU0000702287 | 1,969458 | 4.324.360.000 | |
| 2012-11-05 | HU0000702287 | 1,968508 | 4.344.170.000 | |
| 2012-10-31 | HU0000702287 | 1,942046 | 4.306.070.000 | |
| 2012-10-30 | HU0000702287 | 1,941193 | 4.306.900.000 | |
| 2012-10-29 | HU0000702287 | 1,951119 | 4.337.230.000 | |
| 2012-10-27 | HU0000702287 | 1,923346 | 4.282.590.000 | |
| 2012-10-26 | HU0000702287 | 1,929443 | 4.296.160.000 | |
| 2012-10-25 | HU0000702287 | 1,910311 | 4.254.360.000 | |
| 2012-10-24 | HU0000702287 | 1,918231 | 4.279.310.000 | |
| 2012-10-19 | HU0000702287 | 1,912606 | 4.280.140.000 | |
| 2012-10-18 | HU0000702287 | 1,904801 | 4.262.890.000 | |
| 2012-10-17 | HU0000702287 | 1,910030 | 4.271.310.000 | |
| 2012-10-16 | HU0000702287 | 1,910299 | 4.271.100.000 | |
| 2012-10-15 | HU0000702287 | 1,912568 | 4.277.270.000 | |
| 2012-10-12 | HU0000702287 | 1,910491 | 4.272.510.000 | |
| 2012-10-11 | HU0000702287 | 1,916928 | 4.286.800.000 | |
| 2012-10-10 | HU0000702287 | 1,928101 | 4.316.510.000 | |
| 2012-10-09 | HU0000702287 | 1,938171 | 4.339.240.000 | |
| 2012-10-08 | HU0000702287 | 1,929753 | 4.323.540.000 | |
| 2012-10-05 | HU0000702287 | 1,930307 | 4.326.750.000 | |
| 2012-10-04 | HU0000702287 | 1,939663 | 4.346.950.000 | |
| 2012-10-03 | HU0000702287 | 1,951838 | 4.377.530.000 | |
| 2012-10-02 | HU0000702287 | 1,943349 | 4.353.650.000 | |
| 2012-10-01 | HU0000702287 | 1,942733 | 4.353.410.000 | |
| 2012-09-28 | HU0000702287 | 1,954911 | 4.382.670.000 | |
| 2012-09-27 | HU0000702287 | 1,954376 | 4.382.060.000 | |
| 2012-09-26 | HU0000702287 | 1,961429 | 4.400.700.000 | |
| 2012-09-25 | HU0000702287 | 1,924418 | 4.309.960.000 | |
| 2012-09-24 | HU0000702287 | 1,936081 | 4.334.830.000 | |
| 2012-09-21 | HU0000702287 | 1,923266 | 4.306.900.000 | |
| 2012-09-20 | HU0000702287 | 1,936305 | 4.330.600.000 | |
| 2012-09-19 | HU0000702287 | 1,941801 | 4.352.440.000 | |
| 2012-09-18 | HU0000702287 | 1,944605 | 4.354.960.000 | |
| 2012-09-17 | HU0000702287 | 1,940051 | 4.349.110.000 | |
| 2012-09-14 | HU0000702287 | 1,938508 | 4.347.650.000 | |
| 2012-09-13 | HU0000702287 | 1,959062 | 4.400.450.000 | |
| 2012-09-12 | HU0000702287 | 1,948018 | 4.399.520.000 | |
| 2012-09-11 | HU0000702287 | 1,956935 | 4.422.520.000 | |
| 2012-09-10 | HU0000702287 | 1,959692 | 4.437.860.000 | |
| 2012-09-07 | HU0000702287 | 1,986295 | 4.505.190.000 | |
| 2012-09-06 | HU0000702287 | 1,976791 | 4.483.810.000 | |
| 2012-09-05 | HU0000702287 | 1,961551 | 4.458.210.000 | |
| 2012-09-04 | HU0000702287 | 1,969411 | 4.474.970.000 | |
| 2012-09-03 | HU0000702287 | 1,956870 | 4.450.530.000 | |
| 2012-08-31 | HU0000702287 | 1,949763 | 4.441.930.000 | |
| 2012-08-30 | HU0000702287 | 1,970991 | 4.490.670.000 | |
| 2012-08-29 | HU0000702287 | 1,970831 | 4.487.880.000 | |
| 2012-08-28 | HU0000702287 | 1,950942 | 4.446.970.000 | |
| 2012-08-27 | HU0000702287 | 1,929497 | 4.401.410.000 | |
| 2012-08-24 | HU0000702287 | 1,941806 | 4.430.130.000 | |
| 2012-08-23 | HU0000702287 | 1,925554 | 4.391.720.000 | |
| 2012-08-22 | HU0000702287 | 1,945225 | 4.435.890.000 | |
| 2012-08-21 | HU0000702287 | 1,918262 | 4.380.900.000 | |
| 2012-08-17 | HU0000702287 | 1,971462 | 4.500.910.000 | |
| 2012-08-16 | HU0000702287 | 1,953665 | 4.459.150.000 | |
| 2012-08-15 | HU0000702287 | 1,954252 | 4.460.800.000 | |
| 2012-08-14 | HU0000702287 | 1,950673 | 4.447.660.000 | |
| 2012-08-13 | HU0000702287 | 1,950272 | 4.445.910.000 | |
| 2012-08-10 | HU0000702287 | 1,954773 | 4.456.070.000 | |
| 2012-08-09 | HU0000702287 | 1,943615 | 4.433.790.000 | |
| 2012-08-08 | HU0000702287 | 1,959952 | 4.481.060.000 | |
| 2012-08-07 | HU0000702287 | 1,953678 | 4.469.440.000 | |
| 2012-08-06 | HU0000702287 | 1,953598 | 4.474.800.000 | |
| 2012-08-03 | HU0000702287 | 1,969859 | 4.489.290.000 | |
| 2012-08-02 | HU0000702287 | 1,999726 | 4.570.500.000 | |
| 2012-08-01 | HU0000702287 | 1,988759 | 4.552.150.000 | |
| 2012-07-31 | HU0000702287 | 1,972361 | 4.515.200.000 | |
| 2012-07-30 | HU0000702287 | 1,988422 | 4.555.990.000 | |
| 2012-07-27 | HU0000702287 | 1,968683 | 4.518.140.000 | |
| 2012-07-26 | HU0000702287 | 1,985519 | 4.563.510.000 | |
| 2012-07-25 | HU0000702287 | 2,004220 | 4.649.870.000 | |
| 2012-07-24 | HU0000702287 | 2,011030 | 4.681.560.000 | |
| 2012-07-23 | HU0000702287 | 2,006334 | 4.673.030.000 | |
| 2012-07-20 | HU0000702287 | 2,005545 | 4.676.280.000 | |
| 2012-07-19 | HU0000702287 | 1,991644 | 4.687.410.000 | |
| 2012-07-18 | HU0000702287 | 2,017663 | 4.753.150.000 | |
| 2012-07-17 | HU0000702287 | 2,034014 | 4.794.270.000 | |
| 2012-07-16 | HU0000702287 | 2,021785 | 4.770.320.000 | |
| 2012-07-13 | HU0000702287 | 2,013097 | 4.776.960.000 | |
| 2012-07-12 | HU0000702287 | 1,992846 | 4.744.600.000 | |
| 2012-07-11 | HU0000702287 | 1,990186 | 4.739.740.000 | |
| 2012-07-10 | HU0000702287 | 1,987529 | 4.742.330.000 | |
| 2012-07-09 | HU0000702287 | 1,988796 | 4.760.460.000 | |
| 2012-07-06 | HU0000702287 | 1,988577 | 4.761.130.000 | |
| 2012-07-05 | HU0000702287 | 1,972732 | 4.725.020.000 | |
| 2012-07-04 | HU0000702287 | 1,930676 | 4.620.760.000 | |
| 2012-07-03 | HU0000702287 | 1,946063 | 4.657.590.000 | |
| 2012-07-02 | HU0000702287 | 1,926975 | 4.609.030.000 | |
| 2012-06-29 | HU0000702287 | 1,907362 | 4.563.230.000 | |
| 2012-06-28 | HU0000702287 | 1,908850 | 4.571.310.000 | |
| 2012-06-27 | HU0000702287 | 1,881515 | 4.508.280.000 | |
| 2012-06-26 | HU0000702287 | 1,858710 | 4.454.090.000 | |
| 2012-06-25 | HU0000702287 | 1,871025 | 4.487.510.000 | |
| 2012-06-22 | HU0000702287 | 1,870629 | 4.488.350.000 | |
| 2012-06-21 | HU0000702287 | 1,860606 | 4.480.740.000 | |
| 2012-06-20 | HU0000702287 | 1,876988 | 4.524.970.000 | |
| 2012-06-19 | HU0000702287 | 1,873032 | 4.515.230.000 | |
| 2012-06-18 | HU0000702287 | 1,911989 | 4.609.720.000 | |
| 2012-06-15 | HU0000702287 | 1,914319 | 4.615.300.000 | |
| 2012-06-14 | HU0000702287 | 1,913389 | 4.617.360.000 | |
| 2012-06-13 | HU0000702287 | 1,880223 | 4.538.470.000 | |
| 2012-06-12 | HU0000702287 | 1,922131 | 4.652.530.000 | |
| 2012-06-11 | HU0000702287 | 1,901856 | 4.603.590.000 | |
| 2012-06-08 | HU0000702287 | 1,928862 | 4.670.500.000 | |
| 2012-06-07 | HU0000702287 | 1,890688 | 4.589.760.000 | |
| 2012-06-06 | HU0000702287 | 1,930187 | 4.688.080.000 | |
| 2012-06-05 | HU0000702287 | 1,904720 | 4.627.690.000 | |
| 2012-06-04 | HU0000702287 | 1,881363 | 4.578.160.000 | |
| 2012-06-01 | HU0000702287 | 1,939482 | 4.721.880.000 | |
| 2012-05-31 | HU0000702287 | 1,950439 | 4.755.050.000 | |
| 2012-05-30 | HU0000702287 | 1,922649 | 4.692.530.000 | |
| 2012-05-29 | HU0000702287 | 1,922913 | 4.703.500.000 | |
| 2012-05-25 | HU0000702287 | 1,914952 | 4.687.540.000 | |
| 2012-05-24 | HU0000702287 | 1,901978 | 4.654.520.000 | |
| 2012-05-23 | HU0000702287 | 1,908977 | 4.673.110.000 | |
| 2012-05-22 | HU0000702287 | 1,879216 | 4.611.420.000 | |
| 2012-05-21 | HU0000702287 | 1,868475 | 4.614.650.000 | |
| 2012-05-18 | HU0000702287 | 1,890309 | 4.670.820.000 | |
| 2012-05-17 | HU0000702287 | 1,911127 | 4.724.630.000 | |
| 2012-05-16 | HU0000702287 | 1,893244 | 4.680.240.000 | |
| 2012-05-15 | HU0000702287 | 1,886229 | 4.662.940.000 | |
| 2012-05-14 | HU0000702287 | 1,874477 | 4.634.630.000 | |
| 2012-05-11 | HU0000702287 | 1,869177 | 4.623.740.000 | |
| 2012-05-10 | HU0000702287 | 1,869319 | 4.624.980.000 | |
| 2012-05-09 | HU0000702287 | 1,867119 | 4.630.330.000 | |
| 2012-05-08 | HU0000702287 | 1,863608 | 4.623.800.000 | |
| 2012-05-07 | HU0000702287 | 1,845614 | 4.580.060.000 | |
| 2012-05-04 | HU0000702287 | 1,844853 | 4.578.220.000 | |
| 2012-05-03 | HU0000702287 | 1,842969 | 4.576.820.000 | |
| 2012-05-02 | HU0000702287 | 1,853134 | 4.604.110.000 | |
| 2012-04-27 | HU0000702287 | 1,844515 | 4.582.800.000 | |
| 2012-04-26 | HU0000702287 | 1,843482 | 4.592.060.000 | |
| 2012-04-25 | HU0000702287 | 1,854159 | 4.623.800.000 | |
| 2012-04-24 | HU0000702287 | 1,897823 | 4.736.140.000 | |
| 2012-04-23 | HU0000702287 | 1,894282 | 4.737.870.000 | |
| 2012-04-21 | HU0000702287 | 1,880234 | 4.712.640.000 | |
| 2012-04-20 | HU0000702287 | 1,872597 | 4.693.500.000 | |
| 2012-04-19 | HU0000702287 | 1,882390 | 4.723.230.000 | |
| 2012-04-18 | HU0000702287 | 1,891312 | 4.759.200.000 | |
| 2012-04-17 | HU0000702287 | 1,889427 | 4.754.100.000 | |
| 2012-04-16 | HU0000702287 | 1,897282 | 4.779.630.000 | |
| 2012-04-13 | HU0000702287 | 1,864336 | 4.697.230.000 | |
| 2012-04-12 | HU0000702287 | 1,852532 | 4.670.800.000 | |
| 2012-04-11 | HU0000702287 | 1,847915 | 4.663.280.000 | |
| 2012-04-10 | HU0000702287 | 1,828889 | 4.616.330.000 | |
| 2012-04-06 | HU0000702287 | 1,873845 | 4.731.660.000 | |
| 2012-04-05 | HU0000702287 | 1,861236 | 4.699.820.000 | |
| 2012-04-04 | HU0000702287 | 1,872193 | 4.727.030.000 | |
| 2012-04-03 | HU0000702287 | 1,855638 | 4.685.680.000 | |
| 2012-04-02 | HU0000702287 | 1,857519 | 4.691.490.000 | |
| 2012-03-30 | HU0000702287 | 1,850645 | 4.674.130.000 | |
| 2012-03-29 | HU0000702287 | 1,843790 | 4.661.160.000 | |
| 2012-03-28 | HU0000702287 | 1,848057 | 4.646.150.000 | |
| 2012-03-27 | HU0000702287 | 1,837840 | 4.620.430.000 | |
| 2012-03-26 | HU0000702287 | 1,841495 | 4.633.520.000 | |
| 2012-03-23 | HU0000702287 | 1,841138 | 4.635.810.000 | |
| 2012-03-22 | HU0000702287 | 1,835347 | 4.626.950.000 | |
| 2012-03-21 | HU0000702287 | 1,852960 | 4.672.000.000 | |
| 2012-03-20 | HU0000702287 | 1,838807 | 4.635.670.000 | |
| 2012-03-19 | HU0000702287 | 1,843280 | 4.648.300.000 | |
| 2012-03-14 | HU0000702287 | 1,885387 | 4.765.980.000 | |
| 2012-03-13 | HU0000702287 | 1,880095 | 4.752.710.000 | |
| 2012-03-12 | HU0000702287 | 1,839488 | 4.650.060.000 | |
| 2012-03-09 | HU0000702287 | 1,830112 | 4.631.950.000 | |
| 2012-03-08 | HU0000702287 | 1,812760 | 4.590.250.000 | |
| 2012-03-07 | HU0000702287 | 1,839827 | 4.658.600.000 | |
| 2012-03-06 | HU0000702287 | 1,817575 | 4.601.290.000 | |
| 2012-03-05 | HU0000702287 | 1,822352 | 4.613.860.000 | |
| 2012-03-02 | HU0000702287 | 1,811875 | 4.589.620.000 | |
| 2012-03-01 | HU0000702287 | 1,781437 | 4.514.550.000 | |
| 2012-02-29 | HU0000702287 | 1,780559 | 4.515.230.000 | |
| 2012-02-28 | HU0000702287 | 1,794878 | 4.565.210.000 | |
| 2012-02-27 | HU0000702287 | 1,807885 | 4.603.160.000 | |
| 2012-02-24 | HU0000702287 | 1,774911 | 4.519.870.000 | |
| 2012-02-23 | HU0000702287 | 1,798731 | 4.581.260.000 | |
| 2012-02-22 | HU0000702287 | 1,778379 | 4.535.520.000 | |
| 2012-02-21 | HU0000702287 | 1,795141 | 4.578.800.000 | |
| 2012-02-20 | HU0000702287 | 1,815856 | 4.664.140.000 | |
| 2012-02-17 | HU0000702287 | 1,821608 | 4.678.920.000 | |
| 2012-02-16 | HU0000702287 | 1,860909 | 4.782.720.000 | |
| 2012-02-15 | HU0000702287 | 1,814939 | 4.664.220.000 | |
| 2012-02-14 | HU0000702287 | 1,817133 | 4.672.820.000 | |
| 2012-02-13 | HU0000702287 | 1,799791 | 4.628.490.000 | |
| 2012-02-10 | HU0000702287 | 1,811175 | 4.658.600.000 | |
| 2012-02-09 | HU0000702287 | 1,806186 | 4.637.720.000 | |
| 2012-02-08 | HU0000702287 | 1,797764 | 4.619.860.000 | |
| 2012-02-07 | HU0000702287 | 1,801841 | 4.630.890.000 | |
| 2012-02-06 | HU0000702287 | 1,831936 | 4.716.610.000 | |
| 2012-02-03 | HU0000702287 | 1,821417 | 4.692.270.000 | |
| 2012-02-02 | HU0000702287 | 1,815626 | 4.680.370.000 | |
| 2012-02-01 | HU0000702287 | 1,807602 | 4.669.780.000 | |
| 2012-01-31 | HU0000702287 | 1,808105 | 4.671.280.000 | |
| 2012-01-30 | HU0000702287 | 1,812301 | 4.695.460.000 | |
| 2012-01-27 | HU0000702287 | 1,818051 | 4.730.040.000 | |
| 2012-01-26 | HU0000702287 | 1,817594 | 4.734.210.000 | |
| 2012-01-25 | HU0000702287 | 1,843303 | 4.808.590.000 | |
| 2012-01-24 | HU0000702287 | 1,840076 | 4.806.310.000 | |
| 2012-01-23 | HU0000702287 | 1,837776 | 4.807.780.000 | |
| 2012-01-20 | HU0000702287 | 1,858654 | 4.863.630.000 | |
| 2012-01-19 | HU0000702287 | 1,837920 | 4.817.380.000 | |
| 2012-01-18 | HU0000702287 | 1,845568 | 4.840.090.000 | |
| 2012-01-17 | HU0000702287 | 1,868888 | 4.909.310.000 | |
| 2012-01-16 | HU0000702287 | 1,864085 | 4.901.610.000 | |
| 2012-01-13 | HU0000702287 | 1,861756 | 4.922.720.000 | |
| 2012-01-12 | HU0000702287 | 1,819431 | 4.824.450.000 | |
| 2012-01-11 | HU0000702287 | 1,858863 | 4.959.580.000 | |
| 2012-01-10 | HU0000702287 | 1,846620 | 4.969.730.000 | |
| 2012-01-09 | HU0000702287 | 1,852731 | 5.096.610.000 | |
| 2012-01-06 | HU0000702287 | 1,859492 | 5.122.180.000 | |
| 2012-01-05 | HU0000702287 | 1,879332 | 5.191.780.000 | |
| 2012-01-04 | HU0000702287 | 1,859555 | 5.145.880.000 | |
| 2012-01-03 | HU0000702287 | 1,828934 | 5.069.630.000 | |
| 2012-01-02 | HU0000702287 | 1,822373 | 5.071.920.000 | |
| 2011-12-30 | HU0000702287 | 1,808835 | 5.052.490.000 | |
| 2011-12-29 | HU0000702287 | 1,792303 | 5.011.880.000 | |
| 2011-12-28 | HU0000702287 | 1,760879 | 4.953.850.000 | |
| 2011-12-27 | HU0000702287 | 1,771490 | 5.000.320.000 | |
| 2011-12-23 | HU0000702287 | 1,778581 | 5.023.970.000 | |
| 2011-12-22 | HU0000702287 | 1,761669 | 4.989.510.000 | |
| 2011-12-21 | HU0000702287 | 1,715712 | 4.870.340.000 | |
| 2011-12-20 | HU0000702287 | 1,689952 | 4.814.980.000 | |
| 2011-12-19 | HU0000702287 | 1,683412 | 4.802.210.000 | |
| 2011-12-16 | HU0000702287 | 1,703807 | 4.903.040.000 | |
| 2011-12-15 | HU0000702287 | 1,687653 | 4.878.210.000 | |
| 2011-12-14 | HU0000702287 | 1,693113 | 4.896.960.000 | |
| 2011-12-13 | HU0000702287 | 1,685908 | 4.876.460.000 | |
| 2011-12-12 | HU0000702287 | 1,686185 | 4.884.860.000 | |
| 2011-12-09 | HU0000702287 | 1,694752 | 4.913.330.000 | |
| 2011-12-08 | HU0000702287 | 1,674064 | 4.857.770.000 | |
| 2011-12-07 | HU0000702287 | 1,703347 | 4.953.820.000 | |
| 2011-12-06 | HU0000702287 | 1,687224 | 4.912.150.000 | |
| 2011-12-05 | HU0000702287 | 1,675571 | 4.882.420.000 | |
| 2011-12-02 | HU0000702287 | 1,690286 | 4.933.210.000 | |
| 2011-12-01 | HU0000702287 | 1,688411 | 4.938.080.000 | |
| 2011-11-30 | HU0000702287 | 1,704880 | 4.992.990.000 | |
| 2011-11-29 | HU0000702287 | 1,672809 | 4.935.330.000 | |
| 2011-11-28 | HU0000702287 | 1,660063 | 4.902.620.000 | |
| 2011-11-25 | HU0000702287 | 1,655257 | 4.893.310.000 | |
| 2011-11-24 | HU0000702287 | 1,623960 | 4.813.530.000 | |
| 2011-11-23 | HU0000702287 | 1,626130 | 4.825.130.000 | |
| 2011-11-22 | HU0000702287 | 1,624624 | 4.809.450.000 | |
| 2011-11-21 | HU0000702287 | 1,650161 | 4.898.170.000 | |
| 2011-11-18 | HU0000702287 | 1,662909 | 5.018.290.000 | |
| 2011-11-17 | HU0000702287 | 1,707972 | 5.185.330.000 | |
| 2011-11-16 | HU0000702287 | 1,739144 | 5.347.450.000 | |
| 2011-11-15 | HU0000702287 | 1,766890 | 5.462.680.000 | |
| 2011-11-14 | HU0000702287 | 1,761176 | 5.459.910.000 | |
| 2011-11-10 | HU0000702287 | 1,748118 | 5.421.140.000 | |
| 2011-11-09 | HU0000702287 | 1,753276 | 5.447.110.000 | |
| 2011-11-08 | HU0000702287 | 1,743215 | 5.463.730.000 | |
| 2011-11-07 | HU0000702287 | 1,749651 | 5.503.430.000 | |
| 2011-11-04 | HU0000702287 | 1,721601 | 5.430.360.000 | |
| 2011-11-03 | HU0000702287 | 1,704909 | 5.378.230.000 | |
| 2011-11-02 | HU0000702287 | 1,714752 | 5.423.630.000 | |
| 2011-10-28 | HU0000702287 | 1,720771 | 5.446.460.000 | |
| 2011-10-27 | HU0000702287 | 1,673071 | 5.299.300.000 | |
| 2011-10-26 | HU0000702287 | 1,659727 | 5.270.290.000 | |
| 2011-10-25 | HU0000702287 | 1,633677 | 5.213.570.000 | |
| 2011-10-24 | HU0000702287 | 1,666037 | 5.322.080.000 | |
| 2011-10-21 | HU0000702287 | 1,624742 | 5.222.380.000 | |
| 2011-10-20 | HU0000702287 | 1,605724 | 5.169.760.000 | |
| 2011-10-19 | HU0000702287 | 1,597288 | 5.146.260.000 | |
| 2011-10-18 | HU0000702287 | 1,625037 | 5.242.220.000 | |
| 2011-10-17 | HU0000702287 | 1,592156 | 5.159.800.000 | |
| 2011-10-14 | HU0000702287 | 1,584442 | 5.139.190.000 | |
| 2011-10-13 | HU0000702287 | 1,574734 | 5.114.380.000 | |
| 2011-10-12 | HU0000702287 | 1,561548 | 5.075.720.000 | |
| 2011-10-11 | HU0000702287 | 1,566695 | 5.102.940.000 | |
| 2011-10-10 | HU0000702287 | 1,575586 | 5.132.140.000 | |
| 2011-10-07 | HU0000702287 | 1,572541 | 5.122.430.000 | |
| 2011-10-06 | HU0000702287 | 1,570945 | 5.126.030.000 | |
| 2011-10-05 | HU0000702287 | 1,545310 | 5.044.450.000 | |
| 2011-10-04 | HU0000702287 | 1,549879 | 5.063.860.000 | |
| 2011-10-03 | HU0000702287 | 1,518054 | 4.961.450.000 | |
| 2011-09-30 | HU0000702287 | 1,547226 | 5.033.580.000 | |
| 2011-09-29 | HU0000702287 | 1,551760 | 5.064.720.000 | |
| 2011-09-28 | HU0000702287 | 1,544860 | 5.068.470.000 | |
| 2011-09-27 | HU0000702287 | 1,528447 | 5.015.680.000 | |
| 2011-09-26 | HU0000702287 | 1,527006 | 5.017.360.000 | |
| 2011-09-23 | HU0000702287 | 1,538722 | 5.059.830.000 | |
| 2011-09-22 | HU0000702287 | 1,581332 | 5.228.370.000 | |
| 2011-09-21 | HU0000702287 | 1,585143 | 5.245.790.000 | |
| 2011-09-20 | HU0000702287 | 1,608490 | 5.331.720.000 | |
| 2011-09-19 | HU0000702287 | 1,614660 | 5.361.780.000 | |
| 2011-09-16 | HU0000702287 | 1,614218 | 5.382.580.000 | |
| 2011-09-15 | HU0000702287 | 1,577018 | 5.260.620.000 | |
| 2011-09-14 | HU0000702287 | 1,582571 | 5.280.210.000 | |
| 2011-09-13 | HU0000702287 | 1,570325 | 5.243.440.000 | |
| 2011-09-12 | HU0000702287 | 1,572827 | 5.251.910.000 | |
| 2011-09-09 | HU0000702287 | 1,581322 | 5.288.950.000 | |
| 2011-09-08 | HU0000702287 | 1,563367 | 5.232.910.000 | |
| 2011-09-07 | HU0000702287 | 1,560192 | 5.225.330.000 | |
| 2011-09-06 | HU0000702287 | 1,549788 | 5.190.280.000 | |
| 2011-09-05 | HU0000702287 | 1,545224 | 5.180.360.000 | |
| 2011-09-02 | HU0000702287 | 1,533848 | 5.142.220.000 | |
| 2011-09-01 | HU0000702287 | 1,535796 | 5.151.990.000 | |
| 2011-08-31 | HU0000702287 | 1,538267 | 5.160.740.000 | |
| 2011-08-30 | HU0000702287 | 1,485829 | 4.995.830.000 | |
| 2011-08-29 | HU0000702287 | 1,494871 | 5.029.770.000 | |
| 2011-08-26 | HU0000702287 | 1,463021 | 4.924.740.000 | |
| 2011-08-25 | HU0000702287 | 1,461461 | 4.920.920.000 | |
| 2011-08-24 | HU0000702287 | 1,472665 | 4.960.910.000 | |
| 2011-08-23 | HU0000702287 | 1,456899 | 4.910.670.000 | |
| 2011-08-22 | HU0000702287 | 1,438018 | 4.848.030.000 | |
| 2011-08-19 | HU0000702287 | 1,432938 | 4.848.610.000 | |
| 2011-08-18 | HU0000702287 | 1,512036 | 5.117.440.000 | |
| 2011-08-17 | HU0000702287 | 1,496920 | 5.071.820.000 | |
| 2011-08-16 | HU0000702287 | 1,499194 | 5.078.490.000 | |
| 2011-08-15 | HU0000702287 | 1,482996 | 5.052.670.000 | |
| 2011-08-12 | HU0000702287 | 1,478351 | 5.046.190.000 | |
| 2011-08-11 | HU0000702287 | 1,499686 | 5.167.490.000 | |
| 2011-08-10 | HU0000702287 | 1,449972 | 5.037.300.000 | |
| 2011-08-09 | HU0000702287 | 1,468581 | 5.199.620.000 | |
| 2011-08-08 | HU0000702287 | 1,415456 | 5.021.590.000 | |
| 2011-08-05 | HU0000702287 | 1,500212 | 5.341.870.000 | |
| 2011-08-04 | HU0000702287 | 1,542199 | 5.512.320.000 | |
| 2011-08-03 | HU0000702287 | 1,584882 | 5.676.610.000 | |
| 2011-08-02 | HU0000702287 | 1,600665 | 5.741.150.000 | |
| 2011-08-01 | HU0000702287 | 1,628775 | 5.854.710.000 | |
| 2011-07-29 | HU0000702287 | 1,631547 | 5.861.880.000 | |
| 2011-07-28 | HU0000702287 | 1,620865 | 5.854.050.000 | |
| 2011-07-27 | HU0000702287 | 1,624879 | 5.870.090.000 | |
| 2011-07-26 | HU0000702287 | 1,636182 | 5.924.890.000 | |
| 2011-07-25 | HU0000702287 | 1,652057 | 5.991.490.000 | |
| 2011-07-22 | HU0000702287 | 1,648973 | 5.998.620.000 | |
| 2011-07-21 | HU0000702287 | 1,643624 | 5.980.810.000 | |
| 2011-07-20 | HU0000702287 | 1,636841 | 5.959.500.000 | |
| 2011-07-19 | HU0000702287 | 1,650420 | 6.097.440.000 | |
| 2011-07-18 | HU0000702287 | 1,660308 | 6.140.150.000 | |
| 2011-07-15 | HU0000702287 | 1,653134 | 6.122.560.000 | |
| 2011-07-14 | HU0000702287 | 1,636419 | 6.064.070.000 | |
| 2011-07-13 | HU0000702287 | 1,663415 | 6.172.750.000 | |
| 2011-07-12 | HU0000702287 | 1,650895 | 6.127.320.000 | |
| 2011-07-11 | HU0000702287 | 1,646870 | 6.113.890.000 | |
| 2011-07-08 | HU0000702287 | 1,629371 | 6.053.890.000 | |
| 2011-07-07 | HU0000702287 | 1,621902 | 6.029.220.000 | |
| 2011-07-06 | HU0000702287 | 1,639138 | 6.104.120.000 | |
| 2011-07-05 | HU0000702287 | 1,606911 | 5.994.610.000 | |
| 2011-07-04 | HU0000702287 | 1,596909 | 5.958.600.000 | |
| 2011-07-01 | HU0000702287 | 1,602491 | 5.981.090.000 | |
| 2011-06-30 | HU0000702287 | 1,581007 | 5.905.400.000 | |
| 2011-06-29 | HU0000702287 | 1,597188 | 5.971.090.000 | |
| 2011-06-28 | HU0000702287 | 1,596953 | 5.970.810.000 | |
| 2011-06-27 | HU0000702287 | 1,584127 | 5.924.490.000 | |
| 2011-06-24 | HU0000702287 | 1,607240 | 6.021.910.000 | |
| 2011-06-23 | HU0000702287 | 1,598009 | 5.996.560.000 | |
| 2011-06-22 | HU0000702287 | 1,575437 | 5.914.420.000 | |
| 2011-06-21 | HU0000702287 | 1,579459 | 5.930.690.000 | |
| 2011-06-20 | HU0000702287 | 1,581454 | 5.942.660.000 | |
| 2011-06-17 | HU0000702287 | 1,572673 | 5.909.480.000 | |
| 2011-06-16 | HU0000702287 | 1,588136 | 5.977.010.000 | |
| 2011-06-15 | HU0000702287 | 1,575365 | 5.933.300.000 | |
| 2011-06-14 | HU0000702287 | 1,558661 | 5.871.520.000 | |
| 2011-06-10 | HU0000702287 | 1,555930 | 5.862.150.000 | |
| 2011-06-09 | HU0000702287 | 1,557707 | 5.869.400.000 | |
| 2011-06-08 | HU0000702287 | 1,565333 | 5.901.970.000 | |
| 2011-06-07 | HU0000702287 | 1,563522 | 5.896.050.000 | |
| 2011-06-06 | HU0000702287 | 1,577713 | 5.952.810.000 | |
| 2011-06-03 | HU0000702287 | 1,618904 | 6.111.690.000 | |
| 2011-06-02 | HU0000702287 | 1,638062 | 6.190.810.000 | |
| 2011-06-01 | HU0000702287 | 1,639619 | 6.199.630.000 | |
| 2011-05-31 | HU0000702287 | 1,655232 | 6.263.060.000 | |
| 2011-05-30 | HU0000702287 | 1,640851 | 6.206.130.000 | |
| 2011-05-27 | HU0000702287 | 1,653216 | 6.252.200.000 | |
| 2011-05-26 | HU0000702287 | 1,657020 | 6.281.770.000 | |
| 2011-05-25 | HU0000702287 | 1,652944 | 6.268.880.000 | |
| 2011-05-24 | HU0000702287 | 1,642705 | 6.233.590.000 | |
| 2011-05-23 | HU0000702287 | 1,649357 | 6.232.190.000 | |
| 2011-05-20 | HU0000702287 | 1,638162 | 6.194.110.000 | |
| 2011-05-19 | HU0000702287 | 1,637505 | 6.194.670.000 | |
| 2011-05-18 | HU0000702287 | 1,630790 | 6.167.190.000 | |
| 2011-05-17 | HU0000702287 | 1,619639 | 6.126.250.000 | |
| 2011-05-16 | HU0000702287 | 1,625330 | 6.148.110.000 | |
| 2011-05-13 | HU0000702287 | 1,619010 | 6.124.090.000 | |
| 2011-05-12 | HU0000702287 | 1,621001 | 6.131.950.000 | |
| 2011-05-11 | HU0000702287 | 1,608935 | 6.089.850.000 | |
| 2011-05-10 | HU0000702287 | 1,610063 | 6.094.950.000 | |
| 2011-05-09 | HU0000702287 | 1,582508 | 5.997.840.000 | |
| 2011-05-06 | HU0000702287 | 1,579908 | 5.989.240.000 | |
| 2011-05-05 | HU0000702287 | 1,579975 | 5.994.040.000 | |
| 2011-05-04 | HU0000702287 | 1,560645 | 5.918.910.000 | |
| 2011-05-03 | HU0000702287 | 1,591849 | 6.044.330.000 | |
| 2011-05-02 | HU0000702287 | 1,574926 | 5.999.010.000 | |
| 2011-04-29 | HU0000702287 | 1,584250 | 6.038.320.000 | |
| 2011-04-28 | HU0000702287 | 1,587151 | 6.057.020.000 | |
| 2011-04-27 | HU0000702287 | 1,580713 | 5.994.540.000 | |
| 2011-04-26 | HU0000702287 | 1,586075 | 6.015.100.000 | |
| 2011-04-22 | HU0000702287 | 1,581755 | 5.999.460.000 | |
| 2011-04-21 | HU0000702287 | 1,556888 | 5.908.740.000 | |
| 2011-04-20 | HU0000702287 | 1,561458 | 5.932.080.000 | |
| 2011-04-19 | HU0000702287 | 1,573540 | 5.982.500.000 | |
| 2011-04-18 | HU0000702287 | 1,579562 | 5.998.740.000 | |
| 2011-04-15 | HU0000702287 | 1,578174 | 5.995.200.000 | |
| 2011-04-14 | HU0000702287 | 1,577861 | 5.996.200.000 | |
| 2011-04-13 | HU0000702287 | 1,544134 | 5.867.990.000 | |
| 2011-04-12 | HU0000702287 | 1,541651 | 5.857.220.000 | |
| 2011-04-11 | HU0000702287 | 1,550992 | 5.892.570.000 | |
| 2011-04-08 | HU0000702287 | 1,559207 | 5.927.370.000 | |
| 2011-04-07 | HU0000702287 | 1,569898 | 5.969.810.000 | |
| 2011-04-06 | HU0000702287 | 1,563779 | 5.945.830.000 | |
| 2011-04-05 | HU0000702287 | 1,579248 | 6.004.730.000 | |
| 2011-04-04 | HU0000702287 | 1,593286 | 6.066.090.000 | |
| 2011-04-01 | HU0000702287 | 1,591194 | 6.061.410.000 | |
| 2011-03-31 | HU0000702287 | 1,581305 | 6.029.490.000 | |
| 2011-03-30 | HU0000702287 | 1,589722 | 6.061.180.000 | |
| 2011-03-29 | HU0000702287 | 1,583356 | 6.038.880.000 | |
| 2011-03-28 | HU0000702287 | 1,570616 | 5.992.440.000 | |
| 2011-03-25 | HU0000702287 | 1,578241 | 6.023.760.000 | |
| 2011-03-24 | HU0000702287 | 1,567917 | 5.994.110.000 | |
| 2011-03-23 | HU0000702287 | 1,578821 | 6.083.910.000 | |
| 2011-03-22 | HU0000702287 | 1,584086 | 6.119.040.000 | |
| 2011-03-21 | HU0000702287 | 1,589713 | 6.144.860.000 | |
| 2011-03-18 | HU0000702287 | 1,577793 | 6.102.010.000 | |
| 2011-03-17 | HU0000702287 | 1,574068 | 6.115.230.000 | |
| 2011-03-16 | HU0000702287 | 1,570582 | 6.108.140.000 | |
| 2011-03-11 | HU0000702287 | 1,642544 | 6.396.890.000 | |
| 2011-03-10 | HU0000702287 | 1,660516 | 6.473.940.000 | |
| 2011-03-09 | HU0000702287 | 1,660531 | 6.470.700.000 | |
| 2011-03-08 | HU0000702287 | 1,666250 | 6.495.650.000 | |
| 2011-03-07 | HU0000702287 | 1,640347 | 6.394.430.000 | |
| 2011-03-04 | HU0000702287 | 1,655657 | 6.505.160.000 | |
| 2011-03-03 | HU0000702287 | 1,640623 | 6.447.070.000 | |
| 2011-03-02 | HU0000702287 | 1,664033 | 6.539.200.000 | |
| 2011-03-01 | HU0000702287 | 1,664516 | 6.540.780.000 | |
| 2011-02-28 | HU0000702287 | 1,671005 | 6.566.370.000 | |
| 2011-02-25 | HU0000702287 | 1,631666 | 6.427.360.000 | |
| 2011-02-24 | HU0000702287 | 1,662153 | 6.550.700.000 | |
| 2011-02-23 | HU0000702287 | 1,668611 | 6.569.390.000 | |
| 2011-02-22 | HU0000702287 | 1,668972 | 6.573.790.000 | |
| 2011-02-21 | HU0000702287 | 1,675917 | 6.605.990.000 | |
| 2011-02-18 | HU0000702287 | 1,672822 | 6.593.000.000 | |
| 2011-02-17 | HU0000702287 | 1,676821 | 6.607.350.000 | |
| 2011-02-16 | HU0000702287 | 1,669244 | 6.577.070.000 | |
| 2011-02-15 | HU0000702287 | 1,683320 | 6.625.620.000 | |
| 2011-02-14 | HU0000702287 | 1,680697 | 6.608.450.000 | |
| 2011-02-11 | HU0000702287 | 1,666870 | 6.552.750.000 | |
| 2011-02-10 | HU0000702287 | 1,671511 | 6.570.870.000 | |
| 2011-02-09 | HU0000702287 | 1,661891 | 6.533.670.000 | |
| 2011-02-08 | HU0000702287 | 1,663364 | 6.535.120.000 | |
| 2011-02-07 | HU0000702287 | 1,678435 | 6.589.880.000 | |
| 2011-02-04 | HU0000702287 | 1,655526 | 6.499.670.000 | |
| 2011-02-03 | HU0000702287 | 1,650871 | 6.479.470.000 | |
| 2011-02-02 | HU0000702287 | 1,651201 | 6.476.640.000 | |
| 2011-02-01 | HU0000702287 | 1,651334 | 6.466.370.000 | |
| 2011-01-31 | HU0000702287 | 1,658975 | 6.473.730.000 | |
| 2011-01-28 | HU0000702287 | 1,662931 | 6.487.150.000 | |
| 2011-01-27 | HU0000702287 | 1,670226 | 6.493.370.000 | |
| 2011-01-26 | HU0000702287 | 1,679710 | 6.527.870.000 | |
| 2011-01-25 | HU0000702287 | 1,685940 | 6.545.800.000 | |
| 2011-01-24 | HU0000702287 | 1,676004 | 6.472.640.000 | |
| 2011-01-21 | HU0000702287 | 1,664048 | 6.401.100.000 | |
| 2011-01-20 | HU0000702287 | 1,694650 | 6.515.640.000 | |
| 2011-01-19 | HU0000702287 | 1,689717 | 6.498.250.000 | |
| 2011-01-18 | HU0000702287 | 1,700754 | 6.533.960.000 | |
| 2011-01-17 | HU0000702287 | 1,714459 | 6.589.720.000 | |
| 2011-01-14 | HU0000702287 | 1,725236 | 6.618.870.000 | |
| 2011-01-13 | HU0000702287 | 1,707188 | 6.533.200.000 | |
| 2011-01-12 | HU0000702287 | 1,736174 | 6.660.640.000 | |
| 2011-01-11 | HU0000702287 | 1,756983 | 6.730.140.000 | |
| 2011-01-10 | HU0000702287 | 1,764651 | 6.839.460.000 | |
| 2011-01-07 | HU0000702287 | 1,748456 | 6.779.250.000 | |
| 2011-01-06 | HU0000702287 | 1,746794 | 6.767.710.000 | |
| 2011-01-05 | HU0000702287 | 1,738379 | 6.731.130.000 | |
| 2011-01-04 | HU0000702287 | 1,718004 | 6.668.650.000 | |
| 2011-01-03 | HU0000702287 | 1,710973 | 6.637.900.000 | |
| 2010-12-31 | HU0000702287 | 1,699103 | 6.600.560.000 | |
| 2010-12-30 | HU0000702287 | 1,731275 | 6.729.660.000 | |
| 2010-12-29 | HU0000702287 | 1,735855 | 6.751.430.000 | |
| 2010-12-28 | HU0000702287 | 1,729184 | 6.726.230.000 | |
| 2010-12-27 | HU0000702287 | 1,725750 | 6.713.040.000 | |
| 2010-12-23 | HU0000702287 | 1,711565 | 6.660.420.000 | |
| 2010-12-22 | HU0000702287 | 1,709387 | 6.662.050.000 | |
| 2010-12-21 | HU0000702287 | 1,682289 | 6.552.990.000 | |
| 2010-12-20 | HU0000702287 | 1,660648 | 6.468.300.000 | |
| 2010-12-17 | HU0000702287 | 1,634223 | 6.360.540.000 | |
| 2010-12-16 | HU0000702287 | 1,644476 | 6.401.200.000 | |
| 2010-12-15 | HU0000702287 | 1,640486 | 6.389.370.000 | |
| 2010-12-14 | HU0000702287 | 1,662056 | 6.473.450.000 | |
| 2010-12-13 | HU0000702287 | 1,660412 | 6.473.440.000 | |
| 2010-12-10 | HU0000702287 | 1,679559 | 6.557.810.000 | |
| 2010-12-09 | HU0000702287 | 1,669025 | 6.511.740.000 | |
| 2010-12-08 | HU0000702287 | 1,672702 | 6.529.020.000 | |
| 2010-12-07 | HU0000702287 | 1,678766 | 6.544.680.000 | |
| 2010-12-06 | HU0000702287 | 1,690795 | 6.611.230.000 | |
| 2010-12-03 | HU0000702287 | 1,668137 | 6.531.330.000 | |
| 2010-12-02 | HU0000702287 | 1,667376 | 6.542.510.000 | |
| 2010-12-01 | HU0000702287 | 1,685592 | 6.621.050.000 | |
| 2010-11-30 | HU0000702287 | 1,685586 | 6.625.220.000 | |
| 2010-11-29 | HU0000702287 | 1,664112 | 6.540.470.000 | |
| 2010-11-26 | HU0000702287 | 1,654982 | 6.511.630.000 | |
| 2010-11-25 | HU0000702287 | 1,621893 | 6.375.570.000 | |
| 2010-11-24 | HU0000702287 | 1,611659 | 6.333.770.000 | |
| 2010-11-23 | HU0000702287 | 1,601826 | 6.292.340.000 | |
| 2010-11-22 | HU0000702287 | 1,588096 | 6.224.320.000 | |
| 2010-11-19 | HU0000702287 | 1,603995 | 6.290.220.000 | |
| 2010-11-18 | HU0000702287 | 1,599861 | 6.274.710.000 | |
| 2010-11-17 | HU0000702287 | 1,614305 | 6.333.240.000 | |
| 2010-11-16 | HU0000702287 | 1,604259 | 6.311.290.000 | |
| 2010-11-15 | HU0000702287 | 1,630246 | 6.454.510.000 | |
| 2010-11-12 | HU0000702287 | 1,625175 | 6.445.000.000 | |
| 2010-11-11 | HU0000702287 | 1,653250 | 6.556.430.000 | |
| 2010-11-10 | HU0000702287 | 1,624166 | 6.445.710.000 | |
| 2010-11-09 | HU0000702287 | 1,628060 | 6.461.480.000 | |
| 2010-11-08 | HU0000702287 | 1,663800 | 6.603.450.000 | |
| 2010-11-05 | HU0000702287 | 1,651655 | 6.554.770.000 | |
| 2010-11-04 | HU0000702287 | 1,611507 | 6.398.310.000 | |
| 2010-11-03 | HU0000702287 | 1,602723 | 6.363.020.000 | |
| 2010-11-02 | HU0000702287 | 1,595855 | 6.335.770.000 | |
| 2010-10-29 | HU0000702287 | 1,585221 | 6.293.880.000 | |
| 2010-10-28 | HU0000702287 | 1,602032 | 6.362.950.000 | |
| 2010-10-27 | HU0000702287 | 1,617980 | 6.427.830.000 | |
| 2010-10-26 | HU0000702287 | 1,620654 | 6.437.930.000 | |
| 2010-10-25 | HU0000702287 | 1,619712 | 6.448.480.000 | |
| 2010-10-22 | HU0000702287 | 1,630103 | 6.479.130.000 | |
| 2010-10-21 | HU0000702287 | 1,610895 | 6.411.260.000 | |
| 2010-10-20 | HU0000702287 | 1,623028 | 6.468.940.000 | |
| 2010-10-19 | HU0000702287 | 1,634543 | 6.514.850.000 | |
| 2010-10-18 | HU0000702287 | 1,627995 | 6.484.290.000 | |
| 2010-10-15 | HU0000702287 | 1,609782 | 6.386.720.000 | |
| 2010-10-14 | HU0000702287 | 1,605553 | 6.372.700.000 | |
| 2010-10-13 | HU0000702287 | 1,603390 | 6.364.940.000 | |
| 2010-10-12 | HU0000702287 | 1,604164 | 6.369.750.000 | |
| 2010-10-11 | HU0000702287 | 1,597657 | 6.341.120.000 | |
| 2010-10-08 | HU0000702287 | 1,605404 | 6.397.190.000 | |
| 2010-10-07 | HU0000702287 | 1,587109 | 6.324.830.000 | |
| 2010-10-06 | HU0000702287 | 1,577252 | 6.286.610.000 | |
| 2010-10-05 | HU0000702287 | 1,574551 | 6.280.700.000 | |
| 2010-10-04 | HU0000702287 | 1,570160 | 6.260.730.000 | |
| 2010-10-01 | HU0000702287 | 1,575239 | 6.270.900.000 | |
| 2010-09-30 | HU0000702287 | 1,581715 | 6.289.670.000 | |
| 2010-09-29 | HU0000702287 | 1,580913 | 6.278.360.000 | |
| 2010-09-28 | HU0000702287 | 1,609351 | 6.395.240.000 | |
| 2010-09-27 | HU0000702287 | 1,601844 | 6.368.750.000 | |
| 2010-09-24 | HU0000702287 | 1,607093 | 6.368.370.000 | |
| 2010-09-23 | HU0000702287 | 1,617321 | 6.417.350.000 | |
| 2010-09-22 | HU0000702287 | 1,618956 | 6.417.180.000 | |
| 2010-09-21 | HU0000702287 | 1,653053 | 6.553.990.000 | |
| 2010-09-20 | HU0000702287 | 1,673546 | 6.634.860.000 | |
| 2010-09-17 | HU0000702287 | 1,651049 | 6.556.440.000 | |
| 2010-09-16 | HU0000702287 | 1,635947 | 6.492.200.000 | |
| 2010-09-15 | HU0000702287 | 1,662034 | 6.580.240.000 | |
| 2010-09-14 | HU0000702287 | 1,666057 | 6.592.120.000 | |
| 2010-09-13 | HU0000702287 | 1,678005 | 6.617.740.000 | |
| 2010-09-10 | HU0000702287 | 1,672107 | 6.646.640.000 | |
| 2010-09-09 | HU0000702287 | 1,678106 | 6.663.350.000 | |
| 2010-09-08 | HU0000702287 | 1,697058 | 6.739.840.000 | |
| 2010-09-07 | HU0000702287 | 1,686101 | 6.704.980.000 | |
| 2010-09-06 | HU0000702287 | 1,661442 | 6.604.180.000 | |
| 2010-09-03 | HU0000702287 | 1,657130 | 6.587.660.000 | |
| 2010-09-02 | HU0000702287 | 1,650723 | 6.572.150.000 | |
| 2010-09-01 | HU0000702287 | 1,649401 | 6.567.450.000 | |
| 2010-08-31 | HU0000702287 | 1,623679 | 6.465.790.000 | |
| 2010-08-30 | HU0000702287 | 1,604270 | 6.382.100.000 | |
| 2010-08-27 | HU0000702287 | 1,611902 | 6.420.650.000 | |
| 2010-08-26 | HU0000702287 | 1,585344 | 6.322.320.000 | |
| 2010-08-25 | HU0000702287 | 1,599963 | 6.394.730.000 | |
| 2010-08-24 | HU0000702287 | 1,594712 | 6.371.640.000 | |
| 2010-08-23 | HU0000702287 | 1,578254 | 6.298.360.000 | |
| 2010-08-19 | HU0000702287 | 1,552109 | 6.183.660.000 | |
| 2010-08-18 | HU0000702287 | 1,573233 | 6.258.090.000 | |
| 2010-08-17 | HU0000702287 | 1,577807 | 6.263.230.000 | |
| 2010-08-16 | HU0000702287 | 1,567596 | 6.224.270.000 | |
| 2010-08-13 | HU0000702287 | 1,577028 | 6.265.500.000 | |
| 2010-08-12 | HU0000702287 | 1,567741 | 6.249.420.000 | |
| 2010-08-11 | HU0000702287 | 1,586833 | 6.342.310.000 | |
| 2010-08-10 | HU0000702287 | 1,571495 | 6.281.150.000 | |
| 2010-08-09 | HU0000702287 | 1,575980 | 6.299.070.000 | |
| 2010-08-06 | HU0000702287 | 1,555133 | 6.200.080.000 | |
| 2010-08-05 | HU0000702287 | 1,585848 | 6.314.480.000 | |
| 2010-08-04 | HU0000702287 | 1,595713 | 6.359.870.000 | |
| 2010-08-03 | HU0000702287 | 1,591021 | 6.346.630.000 | |
| 2010-08-02 | HU0000702287 | 1,602161 | 6.393.250.000 | |
| 2010-07-30 | HU0000702287 | 1,591317 | 6.360.460.000 | |
| 2010-07-29 | HU0000702287 | 1,579512 | 6.316.500.000 | |
| 2010-07-28 | HU0000702287 | 1,593916 | 6.376.180.000 | |
| 2010-07-27 | HU0000702287 | 1,603174 | 6.417.130.000 | |
| 2010-07-26 | HU0000702287 | 1,617361 | 6.470.840.000 | |
| 2010-07-23 | HU0000702287 | 1,612102 | 6.459.740.000 | |
| 2010-07-22 | HU0000702287 | 1,557749 | 6.254.260.000 | |
| 2010-07-21 | HU0000702287 | 1,542628 | 6.209.130.000 | |
| 2010-07-20 | HU0000702287 | 1,549541 | 6.236.540.000 | |
| 2010-07-19 | HU0000702287 | 1,540135 | 6.200.840.000 | |
| 2010-07-16 | HU0000702287 | 1,495569 | 6.027.300.000 | |
| 2010-07-15 | HU0000702287 | 1,519821 | 6.120.610.000 | |
| 2010-07-14 | HU0000702287 | 1,535519 | 6.178.710.000 | |
| 2010-07-13 | HU0000702287 | 1,545870 | 6.219.060.000 | |
| 2010-07-12 | HU0000702287 | 1,530694 | 6.157.200.000 | |
| 2010-07-09 | HU0000702287 | 1,536350 | 6.175.500.000 | |
| 2010-07-08 | HU0000702287 | 1,523118 | 6.109.910.000 | |
| 2010-07-07 | HU0000702287 | 1,483208 | 5.947.440.000 | |
| 2010-07-06 | HU0000702287 | 1,485769 | 5.962.930.000 | |
| 2010-07-05 | HU0000702287 | 1,495587 | 6.004.510.000 | |
| 2010-07-02 | HU0000702287 | 1,494269 | 5.995.930.000 | |
| 2010-07-01 | HU0000702287 | 1,554633 | 6.236.380.000 | |
| 2010-06-30 | HU0000702287 | 1,547795 | 6.211.200.000 | |
| 2010-06-29 | HU0000702287 | 1,576900 | 6.296.830.000 | |
| 2010-06-28 | HU0000702287 | 1,589491 | 6.403.130.000 | |
| 2010-06-25 | HU0000702287 | 1,604268 | 6.459.610.000 | |
| 2010-06-24 | HU0000702287 | 1,578276 | 6.351.110.000 | |
| 2010-06-23 | HU0000702287 | 1,588729 | 6.403.890.000 | |
| 2010-06-22 | HU0000702287 | 1,596498 | 6.435.510.000 | |
| 2010-06-21 | HU0000702287 | 1,588257 | 6.403.940.000 | |
| 2010-06-18 | HU0000702287 | 1,584112 | 6.388.770.000 | |
| 2010-06-17 | HU0000702287 | 1,589005 | 6.408.340.000 | |
| 2010-06-16 | HU0000702287 | 1,606162 | 6.475.510.000 | |
| 2010-06-15 | HU0000702287 | 1,587139 | 6.401.090.000 | |
| 2010-06-14 | HU0000702287 | 1,573192 | 6.344.480.000 | |
| 2010-06-11 | HU0000702287 | 1,583252 | 6.380.700.000 | |
| 2010-06-10 | HU0000702287 | 1,541691 | 6.216.810.000 | |
| 2010-06-09 | HU0000702287 | 1,542403 | 6.244.460.000 | |
| 2010-06-08 | HU0000702287 | 1,539695 | 6.242.110.000 | |
| 2010-06-07 | HU0000702287 | 1,550779 | 6.283.040.000 | |
| 2010-06-04 | HU0000702287 | 1,566998 | 6.345.930.000 | |
| 2010-06-03 | HU0000702287 | 1,536395 | 6.219.130.000 | |
| 2010-06-02 | HU0000702287 | 1,534073 | 6.204.080.000 | |
| 2010-06-01 | HU0000702287 | 1,508176 | 6.080.320.000 | |
| 2010-05-31 | HU0000702287 | 1,514422 | 6.105.400.000 | |
| 2010-05-28 | HU0000702287 | 1,512089 | 6.096.740.000 | |
| 2010-05-27 | HU0000702287 | 1,529169 | 6.160.750.000 | |
| 2010-05-26 | HU0000702287 | 1,481343 | 5.970.630.000 | |
| 2010-05-25 | HU0000702287 | 1,485994 | 5.975.840.000 | |
| 2010-05-21 | HU0000702287 | 1,486314 | 5.979.490.000 | |
| 2010-05-20 | HU0000702287 | 1,505129 | 6.044.250.000 | |
| 2010-05-19 | HU0000702287 | 1,540653 | 6.188.500.000 | |
| 2010-05-18 | HU0000702287 | 1,543204 | 6.186.710.000 | |
| 2010-05-17 | HU0000702287 | 1,560018 | 6.247.900.000 | |
| 2010-05-14 | HU0000702287 | 1,567521 | 6.263.130.000 | |
| 2010-05-13 | HU0000702287 | 1,541173 | 6.159.090.000 | |
| 2010-05-12 | HU0000702287 | 1,538955 | 6.151.950.000 | |
| 2010-05-11 | HU0000702287 | 1,553104 | 6.212.380.000 | |
| 2010-05-10 | HU0000702287 | 1,527531 | 6.117.710.000 | |
| 2010-05-07 | HU0000702287 | 1,523367 | 6.103.370.000 | |
| 2010-05-06 | HU0000702287 | 1,539214 | 6.164.570.000 | |
| 2010-05-05 | HU0000702287 | 1,551572 | 6.198.470.000 | |
| 2010-05-04 | HU0000702287 | 1,537496 | 6.139.760.000 | |
| 2010-05-03 | HU0000702287 | 1,525312 | 6.072.270.000 | |
| 2010-04-30 | HU0000702287 | 1,488344 | 5.933.690.000 | |
| 2010-04-29 | HU0000702287 | 1,512011 | 6.012.710.000 | |
| 2010-04-28 | HU0000702287 | 1,493307 | 5.936.450.000 | |
| 2010-04-27 | HU0000702287 | 1,483845 | 5.894.920.000 | |
| 2010-04-26 | HU0000702287 | 1,485315 | 5.901.690.000 | |
| 2010-04-23 | HU0000702287 | 1,483587 | 5.892.650.000 | |
| 2010-04-22 | HU0000702287 | 1,474725 | 5.856.900.000 | |
| 2010-04-21 | HU0000702287 | 1,463196 | 5.819.320.000 | |
| 2010-04-20 | HU0000702287 | 1,446021 | 5.744.010.000 | |
| 2010-04-19 | HU0000702287 | 1,434985 | 5.691.610.000 | |
| 2010-04-16 | HU0000702287 | 1,437202 | 5.697.150.000 | |
| 2010-04-15 | HU0000702287 | 1,454414 | 5.762.760.000 | |
| 2010-04-14 | HU0000702287 | 1,462972 | 5.791.270.000 | |
| 2010-04-13 | HU0000702287 | 1,462418 | 5.787.400.000 | |
| 2010-04-12 | HU0000702287 | 1,451148 | 5.738.450.000 | |
| 2010-04-09 | HU0000702287 | 1,484339 | 5.870.290.000 | |
| 2010-04-08 | HU0000702287 | 1,480870 | 5.854.530.000 | |
| 2010-04-07 | HU0000702287 | 1,474222 | 5.821.490.000 | |
| 2010-04-06 | HU0000702287 | 1,478398 | 5.837.850.000 | |
| 2010-04-02 | HU0000702287 | 1,440160 | 5.686.010.000 | |
| 2010-04-01 | HU0000702287 | 1,423401 | 5.625.440.000 | |
| 2010-03-31 | HU0000702287 | 1,437445 | 5.678.880.000 | |
| 2010-03-30 | HU0000702287 | 1,450764 | 5.730.880.000 | |
| 2010-03-29 | HU0000702287 | 1,442436 | 5.698.540.000 | |
| 2010-03-26 | HU0000702287 | 1,432385 | 5.658.800.000 | |
| 2010-03-25 | HU0000702287 | 1,426668 | 5.634.340.000 | |
| 2010-03-24 | HU0000702287 | 1,430677 | 5.652.400.000 | |
| 2010-03-23 | HU0000702287 | 1,412099 | 5.578.950.000 | |
| 2010-03-22 | HU0000702287 | 1,418516 | 5.601.570.000 | |
| 2010-03-19 | HU0000702287 | 1,406368 | 5.553.590.000 | |
| 2010-03-18 | HU0000702287 | 1,406014 | 5.552.580.000 | |
| 2010-03-17 | HU0000702287 | 1,400994 | 5.530.500.000 | |
| 2010-03-16 | HU0000702287 | 1,392746 | 5.497.940.000 | |
| 2010-03-12 | HU0000702287 | 1,389212 | 5.488.080.000 | |
| 2010-03-11 | HU0000702287 | 1,394638 | 5.508.910.000 | |
| 2010-03-10 | HU0000702287 | 1,392953 | 5.505.690.000 | |
| 2010-03-09 | HU0000702287 | 1,401903 | 5.538.800.000 | |
| 2010-03-08 | HU0000702287 | 1,383984 | 5.482.470.000 | |
| 2010-03-05 | HU0000702287 | 1,379887 | 5.476.120.000 | |
| 2010-03-04 | HU0000702287 | 1,365594 | 5.419.480.000 | |
| 2010-03-03 | HU0000702287 | 1,350253 | 5.358.830.000 | |
| 2010-03-02 | HU0000702287 | 1,367647 | 5.428.280.000 | |
| 2010-03-01 | HU0000702287 | 1,374776 | 5.453.490.000 | |
| 2010-02-26 | HU0000702287 | 1,352324 | 5.364.850.000 | |
| 2010-02-25 | HU0000702287 | 1,356535 | 5.380.850.000 | |
| 2010-02-24 | HU0000702287 | 1,352603 | 5.362.440.000 | |
| 2010-02-23 | HU0000702287 | 1,347614 | 5.343.690.000 | |
| 2010-02-22 | HU0000702287 | 1,345681 | 5.336.670.000 | |
| 2010-02-19 | HU0000702287 | 1,346701 | 5.341.700.000 | |
| 2010-02-18 | HU0000702287 | 1,330386 | 5.278.140.000 | |
| 2010-02-17 | HU0000702287 | 1,324691 | 5.256.480.000 | |
| 2010-02-16 | HU0000702287 | 1,330685 | 5.284.150.000 | |
| 2010-02-15 | HU0000702287 | 1,324240 | 5.259.620.000 | |
| 2010-02-12 | HU0000702287 | 1,314175 | 5.220.220.000 | |
| 2010-02-11 | HU0000702287 | 1,307811 | 5.196.820.000 | |
| 2010-02-10 | HU0000702287 | 1,293126 | 5.139.560.000 | |
| 2010-02-09 | HU0000702287 | 1,296274 | 5.153.560.000 | |
| 2010-02-08 | HU0000702287 | 1,302011 | 5.176.370.000 | |
| 2010-02-05 | HU0000702287 | 1,320279 | 5.242.970.000 | |
| 2010-02-04 | HU0000702287 | 1,314884 | 5.220.300.000 | |
| 2010-02-03 | HU0000702287 | 1,319822 | 5.239.760.000 | |
| 2010-02-02 | HU0000702287 | 1,318720 | 5.242.010.000 | |
| 2010-02-01 | HU0000702287 | 1,311130 | 5.212.250.000 | |
| 2010-01-29 | HU0000702287 | 1,308727 | 5.202.640.000 | |
| 2010-01-28 | HU0000702287 | 1,308524 | 5.200.020.000 | |
| 2010-01-27 | HU0000702287 | 1,303717 | 5.192.930.000 | |
| 2010-01-26 | HU0000702287 | 1,318345 | 5.241.880.000 | |
| 2010-01-25 | HU0000702287 | 1,313500 | 5.222.460.000 | |
| 2010-01-22 | HU0000702287 | 1,314207 | 5.224.950.000 | |
| 2010-01-21 | HU0000702287 | 1,330264 | 5.289.970.000 | |
| 2010-01-20 | HU0000702287 | 1,344170 | 5.345.180.000 | |
| 2010-01-19 | HU0000702287 | 1,341164 | 5.327.410.000 | |
| 2010-01-18 | HU0000702287 | 1,329546 | 5.278.610.000 | |
| 2010-01-15 | HU0000702287 | 1,317746 | 5.229.670.000 | |
| 2010-01-14 | HU0000702287 | 1,322919 | 5.256.840.000 | |
| 2010-01-13 | HU0000702287 | 1,321129 | 5.243.510.000 | |
| 2010-01-12 | HU0000702287 | 1,322911 | 5.250.580.000 | |
| 2010-01-11 | HU0000702287 | 1,321496 | 5.243.730.000 | |
| 2010-01-08 | HU0000702287 | 1,340353 | 5.310.670.000 | |
| 2010-01-07 | HU0000702287 | 1,352298 | 5.356.530.000 | |
| 2010-01-06 | HU0000702287 | 1,333140 | 5.275.660.000 | |
| 2010-01-05 | HU0000702287 | 1,334964 | 5.282.780.000 | |
| 2010-01-04 | HU0000702287 | 1,333832 | 5.277.890.000 | |
| 2009-12-31 | HU0000702287 | 1,334813 | 5.278.280.000 | |
| 2009-12-30 | HU0000702287 | 1,342788 | 5.309.810.000 | |
| 2009-12-29 | HU0000702287 | 1,342921 | 5.312.000.000 | |
| 2009-12-28 | HU0000702287 | 1,345324 | 5.317.160.000 | |
| 2009-12-23 | HU0000702287 | 1,339382 | 5.296.280.000 | |
| 2009-12-22 | HU0000702287 | 1,335794 | 5.283.010.000 | |
| 2009-12-21 | HU0000702287 | 1,323837 | 5.238.030.000 | |
| 2009-12-18 | HU0000702287 | 1,333095 | 5.274.660.000 | |
| 2009-12-17 | HU0000702287 | 1,338485 | 5.297.990.000 | |
| 2009-12-16 | HU0000702287 | 1,331776 | 5.276.830.000 | |
| 2009-12-15 | HU0000702287 | 1,322860 | 5.241.900.000 | |
| 2009-12-14 | HU0000702287 | 1,303934 | 5.167.420.000 | |
| 2009-12-11 | HU0000702287 | 1,295210 | 5.145.990.000 | |
| 2009-12-10 | HU0000702287 | 1,276351 | 5.072.360.000 | |
| 2009-12-09 | HU0000702287 | 1,290113 | 5.131.830.000 | |
| 2009-12-08 | HU0000702287 | 1,286815 | 5.120.430.000 | |
| 2009-12-07 | HU0000702287 | 1,287715 | 5.126.180.000 | |
| 2009-12-04 | HU0000702287 | 1,281936 | 5.103.530.000 | |
| 2009-12-03 | HU0000702287 | 1,263577 | 5.026.590.000 | |
| 2009-12-02 | HU0000702287 | 1,273577 | 5.066.650.000 | |
| 2009-12-01 | HU0000702287 | 1,261153 | 5.028.350.000 | |
| 2009-11-30 | HU0000702287 | 1,251581 | 4.996.080.000 | |
| 2009-11-27 | HU0000702287 | 1,246584 | 4.978.560.000 | |
| 2009-11-26 | HU0000702287 | 1,241609 | 4.962.630.000 | |
| 2009-11-25 | HU0000702287 | 1,231183 | 4.919.200.000 | |
| 2009-11-24 | HU0000702287 | 1,230889 | 4.934.600.000 | |
| 2009-11-23 | HU0000702287 | 1,239076 | 4.983.250.000 | |
| 2009-11-20 | HU0000702287 | 1,244924 | 5.009.550.000 | |
| 2009-11-19 | HU0000702287 | 1,249576 | 5.028.460.000 | |
| 2009-11-18 | HU0000702287 | 1,255692 | 5.053.140.000 | |
| 2009-11-17 | HU0000702287 | 1,258061 | 5.062.250.000 | |
| 2009-11-16 | HU0000702287 | 1,274228 | 5.131.750.000 | |
| 2009-11-13 | HU0000702287 | 1,261543 | 5.080.560.000 | |
| 2009-11-12 | HU0000702287 | 1,266068 | 5.099.100.000 | |
| 2009-11-11 | HU0000702287 | 1,246032 | 5.020.170.000 | |
| 2009-11-10 | HU0000702287 | 1,259232 | 5.077.310.000 | |
| 2009-11-09 | HU0000702287 | 1,260584 | 5.082.750.000 | |
| 2009-11-06 | HU0000702287 | 1,241879 | 5.010.510.000 | |
| 2009-11-05 | HU0000702287 | 1,246972 | 5.043.120.000 | |
| 2009-11-04 | HU0000702287 | 1,259052 | 5.104.470.000 | |
| 2009-11-03 | HU0000702287 | 1,267762 | 5.139.830.000 | |
| 2009-11-02 | HU0000702287 | 1,244895 | 5.044.050.000 | |
| 2009-10-30 | HU0000702287 | 1,250681 | 5.067.890.000 | |
| 2009-10-29 | HU0000702287 | 1,237052 | 5.015.420.000 | |
| 2009-10-28 | HU0000702287 | 1,217922 | 4.937.860.000 | |
| 2009-10-27 | HU0000702287 | 1,238123 | 5.021.770.000 | |
| 2009-10-26 | HU0000702287 | 1,247377 | 5.059.300.000 | |
| 2009-10-25 | HU0000702287 | 1,245600 | 5.057.310.000 | |
| 2009-10-24 | HU0000702287 | 1,253775 | 5.090.510.000 | |
| 2009-10-23 | HU0000702287 | 1,258240 | 5.100.660.000 | |
| 2009-10-22 | HU0000702287 | 1,242809 | 5.044.970.000 | |
| 2009-10-21 | HU0000702287 | 1,245592 | 5.056.100.000 | |
| 2009-10-20 | HU0000702287 | 1,262343 | 5.156.360.000 | |
| 2009-10-19 | HU0000702287 | 1,269399 | 5.185.560.000 | |
| 2009-10-16 | HU0000702287 | 1,241000 | 5.069.410.000 | |
| 2009-10-15 | HU0000702287 | 1,255783 | 5.125.760.000 | |
| 2009-10-14 | HU0000702287 | 1,265364 | 5.164.270.000 | |
| 2009-10-13 | HU0000702287 | 1,266481 | 5.169.910.000 | |
| 2009-10-12 | HU0000702287 | 1,260454 | 5.142.090.000 | |
| 2009-10-09 | HU0000702287 | 1,226725 | 5.004.820.000 | |
| 2009-10-08 | HU0000702287 | 1,217816 | 4.966.120.000 | |
| 2009-10-07 | HU0000702287 | 1,227393 | 5.010.550.000 | |
| 2009-10-06 | HU0000702287 | 1,232936 | 5.033.380.000 | |
| 2009-10-05 | HU0000702287 | 1,269314 | 5.181.500.000 | |
| 2009-10-02 | HU0000702287 | 1,272083 | 5.194.900.000 | |
| 2009-10-01 | HU0000702287 | 1,260533 | 5.141.970.000 | |
| 2009-09-30 | HU0000702287 | 1,242937 | 5.057.470.000 | |
| 2009-09-29 | HU0000702287 | 1,254108 | 5.099.400.000 | |
| 2009-09-28 | HU0000702287 | 1,276810 | 5.179.090.000 | |
| 2009-09-25 | HU0000702287 | 1,301729 | 5.284.190.000 | |
| 2009-09-24 | HU0000702287 | 1,285430 | 5.217.180.000 | |
| 2009-09-23 | HU0000702287 | 1,302865 | 5.287.480.000 | |
| 2009-09-22 | HU0000702287 | 1,306624 | 5.317.820.000 | |
| 2009-09-21 | HU0000702287 | 1,297715 | 5.278.870.000 | |
| 2009-09-18 | HU0000702287 | 1,275090 | 5.187.400.000 | |
| 2009-09-17 | HU0000702287 | 1,278180 | 5.201.160.000 | |
| 2009-09-16 | HU0000702287 | 1,277056 | 5.196.580.000 | |
| 2009-09-15 | HU0000702287 | 1,257077 | 5.115.800.000 | |
| 2009-09-14 | HU0000702287 | 1,255666 | 5.108.380.000 | |
| 2009-09-11 | HU0000702287 | 1,237728 | 5.035.390.000 | |
| 2009-09-10 | HU0000702287 | 1,223515 | 4.977.570.000 | |
| 2009-09-09 | HU0000702287 | 1,221916 | 4.966.120.000 | |
| 2009-09-08 | HU0000702287 | 1,210430 | 4.924.540.000 | |
| 2009-09-07 | HU0000702287 | 1,202607 | 4.893.070.000 | |
| 2009-09-04 | HU0000702287 | 1,219383 | 4.964.560.000 | |
| 2009-09-03 | HU0000702287 | 1,243594 | 5.063.810.000 | |
| 2009-09-02 | HU0000702287 | 1,246040 | 5.075.010.000 | |
| 2009-09-01 | HU0000702287 | 1,236476 | 5.038.810.000 | |
| 2009-08-31 | HU0000702287 | 1,233027 | 5.022.610.000 | |
| 2009-08-28 | HU0000702287 | 1,211802 | 4.935.790.000 | |
| 2009-08-27 | HU0000702287 | 1,200458 | 4.884.040.000 | |
| 2009-08-26 | HU0000702287 | 1,199886 | 4.880.330.000 | |
| 2009-08-25 | HU0000702287 | 1,213403 | 4.938.780.000 | |
| 2009-08-24 | HU0000702287 | 1,193045 | 4.848.920.000 | |
| 2009-08-19 | HU0000702287 | 1,241430 | 5.019.630.000 | |
| 2009-08-18 | HU0000702287 | 1,204333 | 4.871.310.000 | |
| 2009-08-17 | HU0000702287 | 1,198596 | 4.847.970.000 | |
| 2009-08-14 | HU0000702287 | 1,223476 | 4.950.110.000 | |
| 2009-08-13 | HU0000702287 | 1,229960 | 4.971.870.000 | |
| 2009-08-12 | HU0000702287 | 1,213570 | 4.904.880.000 | |
| 2009-08-11 | HU0000702287 | 1,208023 | 4.880.730.000 | |
| 2009-08-10 | HU0000702287 | 1,185907 | 4.790.850.000 | |
| 2009-08-07 | HU0000702287 | 1,158989 | 4.681.610.000 | |
| 2009-08-06 | HU0000702287 | 1,145300 | 4.642.250.000 | |
| 2009-08-05 | HU0000702287 | 1,130674 | 4.585.300.000 | |
| 2009-08-04 | HU0000702287 | 1,129324 | 4.582.580.000 | |
| 2009-08-03 | HU0000702287 | 1,113585 | 4.516.860.000 | |
| 2009-07-31 | HU0000702287 | 1,130841 | 4.586.670.000 | |
| 2009-07-30 | HU0000702287 | 1,113366 | 4.526.730.000 | |
| 2009-07-29 | HU0000702287 | 1,106728 | 4.499.740.000 | |
| 2009-07-28 | HU0000702287 | 1,095242 | 4.458.890.000 | |
| 2009-07-27 | HU0000702287 | 1,089240 | 4.434.420.000 | |
| 2009-07-24 | HU0000702287 | 1,089474 | 4.435.970.000 | |
| 2009-07-23 | HU0000702287 | 1,075353 | 4.378.690.000 | |
| 2009-07-22 | HU0000702287 | 1,070877 | 4.360.460.000 | |
| 2009-07-21 | HU0000702287 | 1,080901 | 4.406.650.000 | |
| 2009-07-20 | HU0000702287 | 1,057687 | 4.312.180.000 | |
| 2009-07-17 | HU0000702287 | 1,050431 | 4.286.410.000 | |
| 2009-07-16 | HU0000702287 | 1,038077 | 4.237.100.000 | |
| 2009-07-15 | HU0000702287 | 1,047363 | 4.274.940.000 | |
| 2009-07-14 | HU0000702287 | 1,034449 | 4.227.460.000 | |
| 2009-07-13 | HU0000702287 | 1,041063 | 4.258.550.000 | |
| 2009-07-10 | HU0000702287 | 1,060813 | 4.345.040.000 | |
| 2009-07-09 | HU0000702287 | 1,077040 | 4.412.290.000 | |
| 2009-07-08 | HU0000702287 | 1,066828 | 4.370.570.000 | |
| 2009-07-07 | HU0000702287 | 1,062250 | 4.353.300.000 | |
| 2009-07-06 | HU0000702287 | 1,069725 | 4.386.970.000 | |
| 2009-07-03 | HU0000702287 | 1,076422 | 4.416.230.000 | |
| 2009-07-02 | HU0000702287 | 1,083788 | 4.450.280.000 | |
| 2009-07-01 | HU0000702287 | 1,095726 | 4.501.460.000 | |
| 2009-06-30 | HU0000702287 | 1,089523 | 4.479.230.000 | |
| 2009-06-29 | HU0000702287 | 1,067922 | 4.392.480.000 | |
| 2009-06-26 | HU0000702287 | 1,046212 | 4.306.270.000 | |
| 2009-06-25 | HU0000702287 | 1,085519 | 4.468.370.000 | |
| 2009-06-24 | HU0000702287 | 1,084315 | 4.464.950.000 | |
| 2009-06-23 | HU0000702287 | 1,076121 | 4.431.610.000 | |
| 2009-06-22 | HU0000702287 | 1,101012 | 4.542.250.000 | |
| 2009-06-19 | HU0000702287 | 1,109766 | 4.578.630.000 | |
| 2009-06-18 | HU0000702287 | 1,124126 | 4.637.880.000 | |
| 2009-06-17 | HU0000702287 | 1,120023 | 4.616.680.000 | |
| 2009-06-16 | HU0000702287 | 1,112316 | 4.584.500.000 | |
| 2009-06-15 | HU0000702287 | 1,123439 | 4.615.890.000 | |
| 2009-06-12 | HU0000702287 | 1,112544 | 4.572.070.000 | |
| 2009-06-11 | HU0000702287 | 1,128006 | 4.638.970.000 | |
| 2009-06-10 | HU0000702287 | 1,154206 | 4.749.550.000 | |
| 2009-06-09 | HU0000702287 | 1,163478 | 4.789.670.000 | |
| 2009-06-08 | HU0000702287 | 1,139696 | 4.691.970.000 | |
| 2009-06-05 | HU0000702287 | 1,118556 | 4.609.280.000 | |
| 2009-06-04 | HU0000702287 | 1,102416 | 4.543.980.000 | |
| 2009-06-03 | HU0000702287 | 1,089378 | 4.490.230.000 | |
| 2009-06-02 | HU0000702287 | 1,094330 | 4.516.090.000 | |
| 2009-05-29 | HU0000702287 | 1,080433 | 4.460.080.000 | |
| 2009-05-28 | HU0000702287 | 1,068774 | 4.413.920.000 | |
| 2009-05-27 | HU0000702287 | 1,061599 | 4.384.290.000 | |
| 2009-05-26 | HU0000702287 | 1,060853 | 4.378.920.000 | |
| 2009-05-25 | HU0000702287 | 1,054786 | 4.354.290.000 | |
| 2009-05-22 | HU0000702287 | 1,058088 | 4.356.100.000 | |
| 2009-05-21 | HU0000702287 | 1,055815 | 4.347.600.000 | |
| 2009-05-20 | HU0000702287 | 1,033672 | 4.255.670.000 | |
| 2009-05-19 | HU0000702287 | 1,054009 | 4.345.780.000 | |
| 2009-05-18 | HU0000702287 | 1,061301 | 4.378.150.000 | |
| 2009-05-15 | HU0000702287 | 1,062698 | 4.385.730.000 | |
| 2009-05-14 | HU0000702287 | 1,073503 | 4.429.240.000 | |
| 2009-05-13 | HU0000702287 | 1,089167 | 4.493.480.000 | |
| 2009-05-12 | HU0000702287 | 1,069938 | 4.414.140.000 | |
| 2009-05-11 | HU0000702287 | 1,076998 | 4.441.910.000 | |
| 2009-05-08 | HU0000702287 | 1,085297 | 4.474.460.000 | |
| 2009-05-07 | HU0000702287 | 1,049989 | 4.327.360.000 | |
| 2009-05-06 | HU0000702287 | 1,062281 | 4.377.940.000 | |
| 2009-05-05 | HU0000702287 | 1,058776 | 4.364.400.000 | |
| 2009-05-04 | HU0000702287 | 1,040505 | 4.289.880.000 | |
| 2009-04-30 | HU0000702287 | 1,066522 | 4.408.610.000 | |
| 2009-04-29 | HU0000702287 | 1,096355 | 4.531.350.000 | |
| 2009-04-28 | HU0000702287 | 1,083024 | 4.479.240.000 | |
| 2009-04-27 | HU0000702287 | 1,066938 | 4.429.190.000 | |
| 2009-04-24 | HU0000702287 | 1,080701 | 4.492.060.000 | |
| 2009-04-23 | HU0000702287 | 1,070581 | 4.461.820.000 | |
| 2009-04-22 | HU0000702287 | 1,115671 | 4.667.190.000 | |
| 2009-04-21 | HU0000702287 | 1,080710 | 4.522.650.000 | |
| 2009-04-20 | HU0000702287 | 1,057101 | 4.425.880.000 | |
| 2009-04-17 | HU0000702287 | 1,027440 | 4.302.890.000 | |
| 2009-04-16 | HU0000702287 | 1,026495 | 4.299.460.000 | |
| 2009-04-15 | HU0000702287 | 0,964182 | 4.038.930.000 | |
| 2009-04-14 | HU0000702287 | 0,976478 | 4.090.740.000 | |
| 2009-04-10 | HU0000702287 | 0,984903 | 4.128.090.000 | |
| 2009-04-09 | HU0000702287 | 1,014259 | 4.264.520.000 | |
| 2009-04-08 | HU0000702287 | 1,003082 | 4.217.960.000 | |
| 2009-04-07 | HU0000702287 | 0,972593 | 4.095.310.000 | |
| 2009-04-06 | HU0000702287 | 0,926504 | 3.905.300.000 | |
| 2009-04-03 | HU0000702287 | 0,932947 | 3.933.030.000 | |
| 2009-04-02 | HU0000702287 | 0,924289 | 3.896.660.000 | |
| 2009-04-01 | HU0000702287 | 0,967635 | 4.080.770.000 | |
| 2009-03-31 | HU0000702287 | 0,952030 | 4.015.500.000 | |
| 2009-03-30 | HU0000702287 | 0,932885 | 3.939.830.000 | |
| 2009-03-27 | HU0000702287 | 0,924457 | 3.907.170.000 | |
| 2009-03-26 | HU0000702287 | 0,926920 | 3.917.870.000 | |
| 2009-03-25 | HU0000702287 | 0,883912 | 3.739.340.000 | |
| 2009-03-24 | HU0000702287 | 0,897163 | 3.798.190.000 | |
| 2009-03-23 | HU0000702287 | 0,934318 | 3.961.790.000 | |
| 2009-03-20 | HU0000702287 | 0,922283 | 3.911.480.000 | |
| 2009-03-19 | HU0000702287 | 0,892192 | 3.788.300.000 | |
| 2009-03-18 | HU0000702287 | 0,887647 | 3.770.810.000 | |
| 2009-03-17 | HU0000702287 | 0,891886 | 3.794.400.000 | |
| 2009-03-16 | HU0000702287 | 0,879680 | 3.747.460.000 | |
| 2009-03-13 | HU0000702287 | 0,864844 | 3.685.140.000 | |
| 2009-03-12 | HU0000702287 | 0,824416 | 3.527.590.000 | |
| 2009-03-11 | HU0000702287 | 0,845363 | 3.617.930.000 | |
| 2009-03-10 | HU0000702287 | 0,895796 | 3.837.090.000 | |
| 2009-03-09 | HU0000702287 | 0,903159 | 3.872.690.000 | |
| 2009-03-06 | HU0000702287 | 0,885453 | 3.803.620.000 | |
| 2009-03-05 | HU0000702287 | 0,883565 | 3.802.340.000 | |
| 2009-03-04 | HU0000702287 | 0,920519 | 3.964.180.000 | |
| 2009-03-03 | HU0000702287 | 0,900507 | 3.878.000.000 | |
| 2009-03-02 | HU0000702287 | 0,909889 | 3.920.270.000 | |
| 2009-02-27 | HU0000702287 | 0,908371 | 3.925.150.000 | |
| 2009-02-26 | HU0000702287 | 0,898689 | 3.888.450.000 | |
| 2009-02-25 | HU0000702287 | 0,928580 | 4.035.440.000 | |
| 2009-02-24 | HU0000702287 | 0,932997 | 4.060.740.000 | |
| 2009-02-23 | HU0000702287 | 0,950086 | 4.137.300.000 | |
| 2009-02-20 | HU0000702287 | 0,970750 | 4.229.910.000 | |
| 2009-02-19 | HU0000702287 | 1,018500 | 4.438.780.000 | |
| 2009-02-18 | HU0000702287 | 1,002297 | 4.369.030.000 | |
| 2009-02-17 | HU0000702287 | 1,011188 | 4.408.700.000 | |
| 2009-02-16 | HU0000702287 | 1,021716 | 4.456.990.000 | |
| 2009-02-13 | HU0000702287 | 1,006850 | 4.395.550.000 | |
| 2009-02-12 | HU0000702287 | 1,028932 | 4.493.380.000 | |
| 2009-02-11 | HU0000702287 | 1,022672 | 4.468.280.000 | |
| 2009-02-10 | HU0000702287 | 0,996074 | 4.352.380.000 | |
| 2009-02-09 | HU0000702287 | 1,016275 | 4.442.840.000 | |
| 2009-02-06 | HU0000702287 | 1,027036 | 4.493.470.000 | |
| 2009-02-05 | HU0000702287 | 1,052159 | 4.607.710.000 | |
| 2009-02-04 | HU0000702287 | 1,056809 | 4.630.970.000 | |
| 2009-02-03 | HU0000702287 | 1,061550 | 4.654.760.000 | |
| 2009-02-02 | HU0000702287 | 1,040944 | 4.565.270.000 | |
| 2009-01-30 | HU0000702287 | 1,003000 | 4.399.090.000 | |
| 2009-01-29 | HU0000702287 | 1,013137 | 4.443.620.000 | |
| 2009-01-28 | HU0000702287 | 1,008714 | 4.430.740.000 | |
| 2009-01-27 | HU0000702287 | 1,017492 | 4.470.520.000 | |
| 2009-01-26 | HU0000702287 | 1,007161 | 4.425.600.000 | |
| 2009-01-23 | HU0000702287 | 0,981048 | 4.310.880.000 | |
| 2009-01-22 | HU0000702287 | 1,031174 | 4.531.230.000 | |
| 2009-01-21 | HU0000702287 | 1,019350 | 4.479.270.000 | |
| 2009-01-20 | HU0000702287 | 0,993936 | 4.368.070.000 | |
| 2009-01-19 | HU0000702287 | 0,999887 | 4.395.390.000 | |
| 2009-01-16 | HU0000702287 | 1,023096 | 4.498.880.000 | |
| 2009-01-15 | HU0000702287 | 1,038939 | 4.568.600.000 | |
| 2009-01-14 | HU0000702287 | 1,071179 | 4.714.070.000 | |
| 2009-01-13 | HU0000702287 | 1,066191 | 4.700.310.000 | |
| 2009-01-12 | HU0000702287 | 1,075682 | 4.745.680.000 | |
| 2009-01-09 | HU0000702287 | 1,084199 | 4.783.250.000 | |
| 2009-01-08 | HU0000702287 | 1,035358 | 4.567.770.000 | |
| 2009-01-07 | HU0000702287 | 1,017149 | 4.502.500.000 | |
| 2009-01-06 | HU0000702287 | 0,978075 | 4.332.250.000 | |
| 2009-01-05 | HU0000702287 | 0,968767 | 4.291.020.000 | |
| 2008-12-31 | HU0000702287 | 0,992664 | 4.399.740.000 | |
| 2008-12-30 | HU0000702287 | 0,991476 | 4.394.970.000 | |
| 2008-12-29 | HU0000702287 | 1,020523 | 4.527.160.000 | |
| 2008-12-23 | HU0000702287 | 0,969634 | 4.302.650.000 | |
| 2008-12-22 | HU0000702287 | 1,004792 | 4.460.900.000 | |
| 2008-12-19 | HU0000702287 | 1,004901 | 4.464.220.000 | |
| 2008-12-18 | HU0000702287 | 0,974851 | 4.339.150.000 | |
| 2008-12-17 | HU0000702287 | 0,978106 | 4.356.100.000 | |
| 2008-12-16 | HU0000702287 | 0,971004 | 4.324.470.000 | |
| 2008-12-15 | HU0000702287 | 1,039731 | 4.631.490.000 | |
| 2008-12-12 | HU0000702287 | 0,993869 | 4.438.280.000 | |
| 2008-12-11 | HU0000702287 | 1,015146 | 4.533.230.000 | |
| 2008-12-10 | HU0000702287 | 0,978544 | 4.373.600.000 | |
| 2008-12-09 | HU0000702287 | 0,941087 | 4.206.970.000 | |
| 2008-12-08 | HU0000702287 | 0,950271 | 4.253.590.000 | |
| 2008-12-05 | HU0000702287 | 0,939837 | 4.212.430.000 | |
| 2008-12-04 | HU0000702287 | 0,923615 | 4.140.100.000 | |
| 2008-12-03 | HU0000702287 | 1,015885 | 4.564.990.000 | |
| 2008-12-02 | HU0000702287 | 0,956047 | 4.305.700.000 | |
| 2008-12-01 | HU0000702287 | 0,970188 | 4.394.630.000 | |
| 2008-11-28 | HU0000702287 | 0,931075 | 4.227.370.000 | |
| 2008-11-27 | HU0000702287 | 0,916334 | 4.200.270.000 | |
| 2008-11-26 | HU0000702287 | 0,870081 | 3.988.510.000 | |
| 2008-11-25 | HU0000702287 | 0,863033 | 3.959.140.000 | |
| 2008-11-24 | HU0000702287 | 0,915809 | 4.213.540.000 | |
| 2008-11-21 | HU0000702287 | 0,978817 | 4.513.610.000 | |
| 2008-11-20 | HU0000702287 | 1,005851 | 4.651.790.000 | |
| 2008-11-19 | HU0000702287 | 1,013119 | 4.700.860.000 | |
| 2008-11-18 | HU0000702287 | 1,072997 | 4.984.190.000 | |
| 2008-11-17 | HU0000702287 | 1,069089 | 4.997.220.000 | |
| 2008-11-14 | HU0000702287 | 1,122033 | 5.261.120.000 | |
| 2008-11-13 | HU0000702287 | 1,149406 | 5.383.030.000 | |
| 2008-11-12 | HU0000702287 | 1,134551 | 5.314.720.000 | |
| 2008-11-11 | HU0000702287 | 1,135018 | 5.319.610.000 | |
| 2008-11-10 | HU0000702287 | 1,146727 | 5.380.950.000 | |
| 2008-11-07 | HU0000702287 | 1,178365 | 5.549.720.000 | |
| 2008-11-06 | HU0000702287 | 1,130360 | 5.330.000.000 | |
| 2008-11-05 | HU0000702287 | 1,140485 | 5.381.690.000 | |
| 2008-11-04 | HU0000702287 | 1,115484 | 5.274.760.000 | |
| 2008-11-03 | HU0000702287 | 1,045387 | 4.953.650.000 | |
| 2008-10-31 | HU0000702287 | 1,057407 | 5.030.810.000 | |
| 2008-10-30 | HU0000702287 | 1,035308 | 4.940.080.000 | |
| 2008-10-29 | HU0000702287 | 1,101668 | 5.268.170.000 | |
| 2008-10-28 | HU0000702287 | 1,168851 | 5.607.890.000 | |
| 2008-10-27 | HU0000702287 | 1,233085 | 5.926.970.000 | |
| 2008-10-22 | HU0000702287 | 1,177134 | 5.682.880.000 | |
| 2008-10-21 | HU0000702287 | 1,178447 | 5.845.210.000 | |
| 2008-10-20 | HU0000702287 | 1,162606 | 5.797.570.000 | |
| 2008-10-17 | HU0000702287 | 1,232265 | 6.107.450.000 | |
| 2008-10-16 | HU0000702287 | 1,165073 | 5.831.480.000 | |
| 2008-10-15 | HU0000702287 | 1,135711 | 5.721.610.000 | |
| 2008-10-14 | HU0000702287 | 1,154878 | 5.917.570.000 | |
| 2008-10-13 | HU0000702287 | 1,176241 | 6.035.080.000 | |
| 2008-10-10 | HU0000702287 | 1,216763 | 6.265.580.000 | |
| 2008-10-09 | HU0000702287 | 1,261765 | 6.534.360.000 | |
| 2008-10-08 | HU0000702287 | 1,307183 | 6.771.960.000 | |
| 2008-10-07 | HU0000702287 | 1,337455 | 6.929.410.000 | |
| 2008-10-06 | HU0000702287 | 1,351147 | 7.055.530.000 | |
| 2008-10-03 | HU0000702287 | 1,352404 | 7.065.840.000 | |
| 2008-10-02 | HU0000702287 | 1,302414 | 6.809.410.000 | |
| 2008-10-01 | HU0000702287 | 1,364852 | 7.150.410.000 | |
| 2008-09-30 | HU0000702287 | 1,355917 | 7.121.830.000 | |
| 2008-09-29 | HU0000702287 | 1,356098 | 7.116.910.000 | |
| 2008-09-26 | HU0000702287 | 1,362186 | 7.152.350.000 | |
| 2008-09-25 | HU0000702287 | 1,380429 | 7.251.270.000 | |
| 2008-09-24 | HU0000702287 | 1,448756 | 7.642.110.000 | |
| 2008-09-23 | HU0000702287 | 1,375916 | 7.266.610.000 | |
| 2008-09-22 | HU0000702287 | 1,370522 | 7.266.570.000 | |
| 2008-09-19 | HU0000702287 | 1,414823 | 7.494.750.000 | |
| 2008-09-18 | HU0000702287 | 1,477909 | 7.822.510.000 | |
| 2008-09-17 | HU0000702287 | 1,479997 | 7.863.090.000 | |
| 2008-09-16 | HU0000702287 | 1,461608 | 7.768.320.000 | |
| 2008-09-15 | HU0000702287 | 1,483469 | 7.874.950.000 | |
| 2008-09-12 | HU0000702287 | 1,475041 | 7.826.490.000 | |
| 2008-09-11 | HU0000702287 | 1,483278 | 7.883.360.000 | |
| 2008-09-10 | HU0000702287 | 1,411514 | 7.505.810.000 | |
| 2008-09-09 | HU0000702287 | 1,437572 | 7.644.990.000 | |
| 2008-09-08 | HU0000702287 | 1,450784 | 7.707.640.000 | |
| 2008-09-05 | HU0000702287 | 1,446668 | 7.693.000.000 | |
| 2008-09-04 | HU0000702287 | 1,414507 | 7.524.530.000 | |
| 2008-09-03 | HU0000702287 | 1,423328 | 7.572.080.000 | |
| 2008-09-02 | HU0000702287 | 1,399665 | 7.457.420.000 | |
| 2008-09-01 | HU0000702287 | 1,396002 | 7.443.160.000 | |
| 2008-08-29 | HU0000702287 | 1,387283 | 7.399.700.000 | |
| 2008-08-28 | HU0000702287 | 1,377129 | 7.347.360.000 | |
| 2008-08-27 | HU0000702287 | 1,369184 | 7.303.470.000 | |
| 2008-08-26 | HU0000702287 | 1,334727 | 7.120.500.000 | |
| 2008-08-25 | HU0000702287 | 1,355609 | 7.234.950.000 | |
| 2008-08-22 | HU0000702287 | 1,363383 | 7.285.280.000 | |
| 2008-08-21 | HU0000702287 | 1,411692 | 7.548.350.000 | |
| 2008-08-19 | HU0000702287 | 1,430160 | 7.649.300.000 | |
| 2008-08-18 | HU0000702287 | 1,417162 | 7.581.210.000 | |
| 2008-08-15 | HU0000702287 | 1,439288 | 7.706.170.000 | |
| 2008-08-14 | HU0000702287 | 1,444169 | 7.736.830.000 | |
| 2008-08-13 | HU0000702287 | 1,419169 | 7.612.240.000 | |
| 2008-08-12 | HU0000702287 | 1,364517 | 7.332.900.000 | |
| 2008-08-11 | HU0000702287 | 1,375655 | 7.398.720.000 | |
| 2008-08-08 | HU0000702287 | 1,390515 | 7.511.530.000 | |
| 2008-08-07 | HU0000702287 | 1,339099 | 7.236.980.000 | |
| 2008-08-06 | HU0000702287 | 1,350525 | 7.300.720.000 | |
| 2008-08-05 | HU0000702287 | 1,358931 | 7.346.730.000 | |
| 2008-08-04 | HU0000702287 | 1,347354 | 7.285.260.000 | |
| 2008-08-01 | HU0000702287 | 1,345018 | 7.257.460.000 | |
| 2008-07-31 | HU0000702287 | 1,312426 | 7.087.670.000 | |
| 2008-07-30 | HU0000702287 | 1,340319 | 7.240.220.000 | |
| 2008-07-29 | HU0000702287 | 1,354572 | 7.323.600.000 | |
| 2008-07-28 | HU0000702287 | 1,387926 | 7.531.750.000 | |
| 2008-07-25 | HU0000702287 | 1,323007 | 7.194.490.000 | |
| 2008-07-24 | HU0000702287 | 1,272076 | 6.942.060.000 | |
| 2008-07-23 | HU0000702287 | 1,264448 | 6.925.420.000 | |
| 2008-07-22 | HU0000702287 | 1,260224 | 7.024.240.000 | |
| 2008-07-21 | HU0000702287 | 1,236156 | 6.891.630.000 | |
| 2008-07-18 | HU0000702287 | 1,219869 | 6.814.020.000 | |
| 2008-07-17 | HU0000702287 | 1,254550 | 7.011.480.000 | |
| 2008-07-16 | HU0000702287 | 1,259566 | 7.043.290.000 | |
| 2008-07-15 | HU0000702287 | 1,291127 | 7.238.250.000 | |
| 2008-07-14 | HU0000702287 | 1,281843 | 7.207.940.000 | |
| 2008-07-11 | HU0000702287 | 1,296610 | 7.329.780.000 | |
| 2008-07-10 | HU0000702287 | 1,298500 | 7.377.740.000 | |
| 2008-07-09 | HU0000702287 | 1,302873 | 7.452.440.000 | |
| 2008-07-08 | HU0000702287 | 1,298290 | 7.455.920.000 | |
| 2008-07-07 | HU0000702287 | 1,315144 | 7.568.020.000 | |
| 2008-07-04 | HU0000702287 | 1,325837 | 7.636.730.000 | |
| 2008-07-03 | HU0000702287 | 1,348053 | 7.776.310.000 | |
| 2008-07-02 | HU0000702287 | 1,352220 | 7.830.880.000 | |
| 2008-07-01 | HU0000702287 | 1,388361 | 8.056.190.000 | |
| 2008-06-30 | HU0000702287 | 1,417095 | 8.228.120.000 | |
| 2008-06-27 | HU0000702287 | 1,410837 | 8.204.630.000 | |
| 2008-06-26 | HU0000702287 | 1,434190 | 8.351.990.000 | |
| 2008-06-25 | HU0000702287 | 1,455868 | 8.481.470.000 | |
| 2008-06-24 | HU0000702287 | 1,469523 | 8.562.860.000 | |
| 2008-06-23 | HU0000702287 | 1,495139 | 8.722.090.000 | |
| 2008-06-20 | HU0000702287 | 1,517803 | 8.858.930.000 | |
| 2008-06-19 | HU0000702287 | 1,540105 | 8.992.330.000 | |
| 2008-06-18 | HU0000702287 | 1,540804 | 8.999.340.000 | |
| 2008-06-17 | HU0000702287 | 1,524702 | 8.910.980.000 | |
| 2008-06-16 | HU0000702287 | 1,510008 | 8.829.850.000 | |
| 2008-06-13 | HU0000702287 | 1,532171 | 8.963.670.000 | |
| 2008-06-12 | HU0000702287 | 1,581141 | 9.250.200.000 | |
| 2008-06-11 | HU0000702287 | 1,580145 | 9.246.240.000 | |
| 2008-06-10 | HU0000702287 | 1,611763 | 9.435.270.000 | |
| 2008-06-09 | HU0000702287 | 1,593892 | 9.335.180.000 | |
| 2008-06-06 | HU0000702287 | 1,596070 | 9.416.570.000 | |
| 2008-06-05 | HU0000702287 | 1,592607 | 9.407.200.000 | |
| 2008-06-04 | HU0000702287 | 1,596975 | 9.454.800.000 | |
| 2008-06-03 | HU0000702287 | 1,601956 | 9.480.340.000 | |
| 2008-06-02 | HU0000702287 | 1,584935 | 9.381.480.000 | |
| 2008-05-30 | HU0000702287 | 1,591264 | 9.424.930.000 | |
| 2008-05-29 | HU0000702287 | 1,595801 | 9.448.280.000 | |
| 2008-05-28 | HU0000702287 | 1,594451 | 9.441.870.000 | |
| 2008-05-27 | HU0000702287 | 1,612210 | 9.559.910.000 | |
| 2008-05-26 | HU0000702287 | 1,622921 | 9.628.550.000 | |
| 2008-05-23 | HU0000702287 | 1,645360 | 9.764.080.000 | |
| 2008-05-22 | HU0000702287 | 1,694478 | 10.061.000.000 | |
| 2008-05-21 | HU0000702287 | 1,686184 | 10.020.600.000 | |
| 2008-05-20 | HU0000702287 | 1,708614 | 10.160.300.000 | |
| 2008-05-19 | HU0000702287 | 1,717613 | 10.223.300.000 | |
| 2008-05-16 | HU0000702287 | 1,708239 | 10.179.900.000 | |
| 2008-05-15 | HU0000702287 | 1,687993 | 10.061.700.000 | |
| 2008-05-14 | HU0000702287 | 1,746565 | 10.429.100.000 | |
| 2008-05-13 | HU0000702287 | 1,735950 | 10.389.100.000 | |
| 2008-05-09 | HU0000702287 | 1,758157 | 10.627.800.000 | |
| 2008-05-08 | HU0000702287 | 1,712477 | 10.352.600.000 | |
| 2008-05-07 | HU0000702287 | 1,725875 | 10.446.000.000 | |
| 2008-05-06 | HU0000702287 | 1,733967 | 10.503.400.000 | |
| 2008-05-05 | HU0000702287 | 1,738981 | 10.550.300.000 | |
| 2008-04-30 | HU0000702287 | 1,711857 | 10.405.000.000 | |
| 2008-04-29 | HU0000702287 | 1,686311 | 10.286.000.000 | |
| 2008-04-28 | HU0000702287 | 1,679741 | 10.271.900.000 | |
| 2008-04-25 | HU0000702287 | 1,650532 | 10.097.200.000 | |
| 2008-04-24 | HU0000702287 | 1,662775 | 10.173.300.000 | |
| 2008-04-23 | HU0000702287 | 1,665913 | 10.184.600.000 | |
| 2008-04-22 | HU0000702287 | 1,654860 | 10.141.100.000 | |
| 2008-04-21 | HU0000702287 | 1,654493 | 10.152.200.000 | |
| 2008-04-18 | HU0000702287 | 1,621216 | 9.962.680.000 | |
| 2008-04-17 | HU0000702287 | 1,607380 | 9.878.640.000 | |
| 2008-04-16 | HU0000702287 | 1,636943 | 10.078.700.000 | |
| 2008-04-15 | HU0000702287 | 1,643733 | 10.123.800.000 | |
| 2008-04-14 | HU0000702287 | 1,659783 | 10.240.400.000 | |
| 2008-04-11 | HU0000702287 | 1,685272 | 10.410.000.000 | |
| 2008-04-10 | HU0000702287 | 1,705886 | 10.543.200.000 | |
| 2008-04-09 | HU0000702287 | 1,712167 | 10.594.500.000 | |
| 2008-04-08 | HU0000702287 | 1,757163 | 10.879.800.000 | |
| 2008-04-07 | HU0000702287 | 1,744337 | 10.809.100.000 | |
| 2008-04-04 | HU0000702287 | 1,702426 | 10.556.800.000 | |
| 2008-04-03 | HU0000702287 | 1,662066 | 10.309.900.000 | |
| 2008-04-02 | HU0000702287 | 1,665534 | 10.348.200.000 | |
| 2008-04-01 | HU0000702287 | 1,646878 | 10.248.700.000 | |
| 2008-03-31 | HU0000702287 | 1,637794 | 10.200.100.000 | |
| 2008-03-28 | HU0000702287 | 1,656781 | 10.335.100.000 | |
| 2008-03-27 | HU0000702287 | 1,605324 | 10.031.800.000 | |
| 2008-03-26 | HU0000702287 | 1,593159 | 9.959.540.000 | |
| 2008-03-25 | HU0000702287 | 1,596256 | 9.990.350.000 | |
| 2008-03-21 | HU0000702287 | 1,573441 | 9.858.160.000 | |
| 2008-03-20 | HU0000702287 | 1,524981 | 9.556.810.000 | |
| 2008-03-19 | HU0000702287 | 1,605806 | 10.087.300.000 | |
| 2008-03-18 | HU0000702287 | 1,612127 | 10.139.100.000 | |
| 2008-03-17 | HU0000702287 | 1,646787 | 10.362.300.000 | |
| 2008-03-14 | HU0000702287 | 1,637538 | 10.339.300.000 | |
| 2008-03-13 | HU0000702287 | 1,606792 | 10.168.500.000 | |
| 2008-03-12 | HU0000702287 | 1,638588 | 10.372.900.000 | |
| 2008-03-11 | HU0000702287 | 1,675963 | 10.619.800.000 | |
| 2008-03-10 | HU0000702287 | 1,708380 | 10.840.100.000 | |
| 2008-03-07 | HU0000702287 | 1,682925 | 10.691.600.000 | |
| 2008-03-06 | HU0000702287 | 1,706096 | 10.825.600.000 | |
| 2008-03-05 | HU0000702287 | 1,734679 | 11.013.900.000 | |
| 2008-03-04 | HU0000702287 | 1,779948 | 11.301.800.000 | |
| 2008-03-03 | HU0000702287 | 1,773591 | 11.270.200.000 | |
| 2008-02-29 | HU0000702287 | 1,765054 | 11.215.000.000 | |
| 2008-02-28 | HU0000702287 | 1,757275 | 11.172.400.000 | |
| 2008-02-27 | HU0000702287 | 1,727839 | 10.989.900.000 | |
| 2008-02-26 | HU0000702287 | 1,750806 | 11.135.400.000 | |
| 2008-02-25 | HU0000702287 | 1,770143 | 11.264.000.000 | |
| 2008-02-22 | HU0000702287 | 1,806129 | 11.508.000.000 | |
| 2008-02-21 | HU0000702287 | 1,769003 | 11.275.300.000 | |
| 2008-02-20 | HU0000702287 | 1,764335 | 11.256.800.000 | |
| 2008-02-19 | HU0000702287 | 1,777236 | 11.370.600.000 | |
| 2008-02-18 | HU0000702287 | 1,762977 | 11.291.300.000 | |
| 2008-02-15 | HU0000702287 | 1,765161 | 11.307.400.000 | |
| 2008-02-14 | HU0000702287 | 1,737540 | 11.159.000.000 | |
| 2008-02-13 | HU0000702287 | 1,766485 | 11.339.900.000 | |
| 2008-02-12 | HU0000702287 | 1,788966 | 11.503.600.000 | |
| 2008-02-11 | HU0000702287 | 1,791219 | 11.530.400.000 | |
| 2008-02-08 | HU0000702287 | 1,783082 | 11.490.600.000 | |
| 2008-02-07 | HU0000702287 | 1,820808 | 11.752.800.000 | |
| 2008-02-06 | HU0000702287 | 1,779919 | 11.511.900.000 | |
| 2008-02-05 | HU0000702287 | 1,750083 | 11.379.600.000 | |
| 2008-02-04 | HU0000702287 | 1,750714 | 11.393.900.000 | |
| 2008-02-01 | HU0000702287 | 1,757686 | 11.459.800.000 | |
| 2008-01-31 | HU0000702287 | 1,749603 | 11.454.700.000 | |
| 2008-01-30 | HU0000702287 | 1,766645 | 11.616.700.000 | |
| 2008-01-29 | HU0000702287 | 1,728714 | 11.422.200.000 | |
| 2008-01-28 | HU0000702287 | 1,703818 | 11.419.400.000 | |
| 2008-01-25 | HU0000702287 | 1,629135 | 10.991.000.000 | |
| 2008-01-24 | HU0000702287 | 1,680807 | 11.423.600.000 | |
| 2008-01-23 | HU0000702287 | 1,672560 | 11.502.200.000 | |
| 2008-01-22 | HU0000702287 | 1,651661 | 11.504.100.000 | |
| 2008-01-21 | HU0000702287 | 1,632475 | 11.477.800.000 | |
| 2008-01-18 | HU0000702287 | 1,638541 | 11.620.400.000 | |
| 2008-01-17 | HU0000702287 | 1,649036 | 11.855.700.000 | |
| 2008-01-16 | HU0000702287 | 1,646535 | 12.009.600.000 | |
| 2008-01-15 | HU0000702287 | 1,672894 | 12.241.300.000 | |
| 2008-01-14 | HU0000702287 | 1,704782 | 12.571.200.000 | |
| 2008-01-11 | HU0000702287 | 1,685628 | 12.488.300.000 | |
| 2008-01-10 | HU0000702287 | 1,710951 | 12.700.700.000 | |
| 2008-01-09 | HU0000702287 | 1,729408 | 12.867.600.000 | |
| 2008-01-08 | HU0000702287 | 1,762183 | 13.141.100.000 | |
| 2008-01-07 | HU0000702287 | 1,789126 | 13.366.400.000 | |
| 2008-01-04 | HU0000702287 | 1,784046 | 13.396.700.000 | |
| 2008-01-03 | HU0000702287 | 1,787717 | 13.437.400.000 | |
| 2008-01-02 | HU0000702287 | 1,812926 | 13.626.900.000 | |
| 2007-12-28 | HU0000702287 | 1,817975 | 13.665.700.000 | |
| 2007-12-27 | HU0000702287 | 1,798953 | 13.522.700.000 | |
| 2007-12-21 | HU0000702287 | 1,772625 | 13.383.900.000 | |
| 2007-12-20 | HU0000702287 | 1,762160 | 13.310.700.000 | |
| 2007-12-19 | HU0000702287 | 1,844111 | 13.967.700.000 | |
| 2007-12-18 | HU0000702287 | 1,866561 | 14.156.000.000 | |
| 2007-12-17 | HU0000702287 | 1,898540 | 14.401.800.000 | |
| 2007-12-14 | HU0000702287 | 1,925323 | 14.631.700.000 | |
| 2007-12-13 | HU0000702287 | 1,944003 | 14.792.800.000 | |
| 2007-12-12 | HU0000702287 | 1,942985 | 14.799.100.000 | |
| 2007-12-11 | HU0000702287 | 1,931983 | 14.737.100.000 | |
| 2007-12-10 | HU0000702287 | 1,899898 | 14.541.200.000 | |
| 2007-12-07 | HU0000702287 | 1,876283 | 14.401.900.000 | |
| 2007-12-06 | HU0000702287 | 1,914498 | 14.756.600.000 | |
| 2007-12-05 | HU0000702287 | 1,916314 | 14.795.100.000 | |
| 2007-12-04 | HU0000702287 | 1,876889 | 14.535.100.000 | |
| 2007-12-03 | HU0000702287 | 1,860339 | 14.479.500.000 | |
| 2007-11-30 | HU0000702287 | 1,826030 | 14.286.300.000 | |
| 2007-11-29 | HU0000702287 | 1,852254 | 14.546.100.000 | |
| 2007-11-28 | HU0000702287 | 1,862050 | 14.700.700.000 | |
| 2007-11-27 | HU0000702287 | 1,836616 | 14.627.200.000 | |
| 2007-11-26 | HU0000702287 | 1,829671 | 14.594.700.000 | |
| 2007-11-23 | HU0000702287 | 1,865831 | 14.922.300.000 | |
| 2007-11-22 | HU0000702287 | 1,870045 | 15.041.400.000 | |
| 2007-11-21 | HU0000702287 | 1,904295 | 15.385.900.000 | |
| 2007-11-20 | HU0000702287 | 1,940736 | 15.733.300.000 | |
| 2007-11-19 | HU0000702287 | 1,963701 | 16.026.100.000 | |
| 2007-11-16 | HU0000702287 | 1,955296 | 16.217.000.000 | |
| 2007-11-15 | HU0000702287 | 1,928700 | 16.028.000.000 | |
| 2007-11-14 | HU0000702287 | 1,949296 | 16.220.500.000 | |
| 2007-11-13 | HU0000702287 | 1,954129 | 16.284.900.000 | |
| 2007-11-12 | HU0000702287 | 1,977901 | 16.557.300.000 | |
| 2007-11-09 | HU0000702287 | 2,005242 | 16.863.700.000 | |
| 2007-11-08 | HU0000702287 | 1,987161 | 16.740.600.000 | |
| 2007-11-07 | HU0000702287 | 2,026763 | 17.055.200.000 | |
| 2007-11-06 | HU0000702287 | 2,098136 | 17.733.200.000 | |
| 2007-11-05 | HU0000702287 | 2,082408 | 17.625.400.000 | |
| 2007-10-31 | HU0000702287 | 2,062476 | 17.534.900.000 | |
| 2007-10-30 | HU0000702287 | 2,049268 | 17.497.000.000 | |
| 2007-10-29 | HU0000702287 | 2,049289 | 17.497.200.000 | |
| 2007-10-26 | HU0000702287 | 2,048098 | 17.646.100.000 | |
| 2007-10-25 | HU0000702287 | 2,015181 | 17.420.800.000 | |
| 2007-10-24 | HU0000702287 | 2,057003 | 17.782.300.000 | |
| 2007-10-19 | HU0000702287 | 2,083444 | 18.089.100.000 | |
| 2007-10-18 | HU0000702287 | 2,111141 | 18.378.200.000 | |
| 2007-10-17 | HU0000702287 | 2,130059 | 18.574.300.000 | |
| 2007-10-16 | HU0000702287 | 2,141601 | 18.771.900.000 | |
| 2007-10-15 | HU0000702287 | 2,142247 | 18.818.000.000 | |
| 2007-10-12 | HU0000702287 | 2,148381 | 18.899.600.000 | |
| 2007-10-11 | HU0000702287 | 2,144313 | 18.928.200.000 | |
| 2007-10-10 | HU0000702287 | 2,148649 | 18.991.800.000 | |
| 2007-10-09 | HU0000702287 | 2,130231 | 18.889.700.000 | |
| 2007-10-08 | HU0000702287 | 2,145812 | 19.064.200.000 | |
| 2007-10-05 | HU0000702287 | 2,146474 | 19.099.000.000 | |
| 2007-10-04 | HU0000702287 | 2,099330 | 18.679.500.000 | |
| 2007-10-03 | HU0000702287 | 2,092439 | 18.653.400.000 | |
| 2007-10-02 | HU0000702287 | 2,097371 | 18.729.100.000 | |
| 2007-10-01 | HU0000702287 | 2,056062 | 18.399.700.000 | |
| 2007-09-28 | HU0000702287 | 2,054851 | 18.463.900.000 | |
| 2007-09-27 | HU0000702287 | 2,050434 | 18.475.700.000 | |
| 2007-09-26 | HU0000702287 | 2,038998 | 18.359.800.000 | |
| 2007-09-25 | HU0000702287 | 2,043522 | 18.444.000.000 | |
| 2007-09-24 | HU0000702287 | 2,072313 | 18.733.500.000 | |
| 2007-09-21 | HU0000702287 | 2,013357 | 18.137.100.000 | |
| 2007-09-20 | HU0000702287 | 2,021473 | 18.219.000.000 | |
| 2007-09-19 | HU0000702287 | 2,057055 | 18.619.300.000 | |
| 2007-09-18 | HU0000702287 | 2,045551 | 18.560.500.000 | |
| 2007-09-17 | HU0000702287 | 2,019466 | 18.340.800.000 | |
| 2007-09-14 | HU0000702287 | 2,007750 | 18.168.700.000 | |
| 2007-09-13 | HU0000702287 | 1,982855 | 17.955.500.000 | |
| 2007-09-12 | HU0000702287 | 2,036567 | 18.451.300.000 | |
| 2007-09-11 | HU0000702287 | 2,063002 | 18.660.000.000 | |
| 2007-09-10 | HU0000702287 | 2,082277 | 18.876.500.000 | |
| 2007-09-07 | HU0000702287 | 2,128424 | 19.352.500.000 | |
| 2007-09-06 | HU0000702287 | 2,092723 | 19.046.500.000 | |
| 2007-09-05 | HU0000702287 | 2,085689 | 18.961.800.000 | |
| 2007-09-04 | HU0000702287 | 2,043978 | 18.585.800.000 | |
| 2007-09-03 | HU0000702287 | 2,039360 | 18.590.300.000 | |
| 2007-08-31 | HU0000702287 | 2,059234 | 18.818.700.000 | |
| 2007-08-30 | HU0000702287 | 2,084987 | 19.074.200.000 | |
| 2007-08-29 | HU0000702287 | 2,078340 | 19.050.700.000 | |
| 2007-08-28 | HU0000702287 | 2,096783 | 19.270.900.000 | |
| 2007-08-27 | HU0000702287 | 2,074841 | 19.050.700.000 | |
| 2007-08-24 | HU0000702287 | 2,055474 | 18.885.400.000 | |
| 2007-08-23 | HU0000702287 | 2,033187 | 18.726.500.000 | |
| 2007-08-22 | HU0000702287 | 1,996136 | 18.438.400.000 | |
| 2007-08-21 | HU0000702287 | 2,048559 | 18.967.800.000 | |
| 2007-08-17 | HU0000702287 | 2,066026 | 19.140.000.000 | |
| 2007-08-16 | HU0000702287 | 2,032417 | 18.907.900.000 | |
| 2007-08-15 | HU0000702287 | 2,018455 | 18.937.700.000 | |
| 2007-08-14 | HU0000702287 | 2,080467 | 19.737.600.000 | |
| 2007-08-13 | HU0000702287 | 2,044328 | 19.566.200.000 | |
| 2007-08-10 | HU0000702287 | 1,983133 | 19.088.300.000 | |
| 2007-08-09 | HU0000702287 | 1,965872 | 19.049.900.000 | |
| 2007-08-08 | HU0000702287 | 1,974879 | 19.206.400.000 | |
| 2007-08-07 | HU0000702287 | 1,997024 | 19.730.100.000 | |
| 2007-08-06 | HU0000702287 | 1,998064 | 20.009.100.000 | |
| 2007-08-03 | HU0000702287 | 2,015997 | 20.201.100.000 | |
| 2007-08-02 | HU0000702287 | 1,987044 | 20.340.300.000 | |
| 2007-08-01 | HU0000702287 | 1,996067 | 20.864.900.000 | |
| 2007-07-31 | HU0000702287 | 2,031238 | 21.366.900.000 | |
| 2007-07-30 | HU0000702287 | 2,064470 | 21.870.600.000 | |
| 2007-07-27 | HU0000702287 | 2,041508 | 21.756.200.000 | |
| 2007-07-26 | HU0000702287 | 2,055866 | 21.977.500.000 | |
| 2007-07-25 | HU0000702287 | 2,068458 | 22.221.000.000 | |
| 2007-07-24 | HU0000702287 | 2,077655 | 22.326.600.000 | |
| 2007-07-23 | HU0000702287 | 2,060063 | 22.238.500.000 | |
| 2007-07-20 | HU0000702287 | 2,083669 | 22.554.000.000 | |
| 2007-07-19 | HU0000702287 | 2,087043 | 22.778.000.000 | |
| 2007-07-18 | HU0000702287 | 2,090155 | 22.806.800.000 | |
| 2007-07-17 | HU0000702287 | 2,077540 | 22.754.600.000 | |
| 2007-07-16 | HU0000702287 | 2,077510 | 22.814.200.000 | |
| 2007-07-13 | HU0000702287 | 2,094753 | 23.018.000.000 | |
| 2007-07-12 | HU0000702287 | 2,112037 | 23.282.500.000 | |
| 2007-07-11 | HU0000702287 | 2,121258 | 23.405.200.000 | |
| 2007-07-10 | HU0000702287 | 2,121071 | 23.486.900.000 | |
| 2007-07-09 | HU0000702287 | 2,114452 | 23.435.700.000 | |
| 2007-07-06 | HU0000702287 | 2,103629 | 23.349.500.000 | |
| 2007-07-05 | HU0000702287 | 2,102508 | 23.398.200.000 | |
| 2007-07-04 | HU0000702287 | 2,101420 | 23.416.000.000 | |
| 2007-07-03 | HU0000702287 | 2,114834 | 23.545.600.000 | |
| 2007-07-02 | HU0000702287 | 2,109865 | 23.522.500.000 | |
| 2007-06-29 | HU0000702287 | 2,110696 | 23.648.200.000 | |
| 2007-06-28 | HU0000702287 | 2,121200 | 23.926.900.000 | |
| 2007-06-27 | HU0000702287 | 2,138822 | 24.125.400.000 | |
| 2007-06-26 | HU0000702287 | 2,139862 | 24.157.400.000 | |
| 2007-06-25 | HU0000702287 | 2,191237 | 24.848.800.000 | |
| 2007-06-22 | HU0000702287 | 2,200725 | 24.989.500.000 | |
| 2007-06-21 | HU0000702287 | 2,197691 | 25.008.200.000 | |
| 2007-06-20 | HU0000702287 | 2,211479 | 25.133.100.000 | |
| 2007-06-19 | HU0000702287 | 2,220205 | 25.200.500.000 | |
| 2007-06-18 | HU0000702287 | 2,230608 | 25.499.100.000 | |
| 2007-06-15 | HU0000702287 | 2,235681 | 25.530.800.000 | |
| 2007-06-14 | HU0000702287 | 2,234121 | 25.522.100.000 | |
| 2007-06-13 | HU0000702287 | 2,248317 | 25.798.800.000 | |
| 2007-06-12 | HU0000702287 | 2,260338 | 25.954.400.000 | |
| 2007-06-11 | HU0000702287 | 2,288303 | 26.315.500.000 | |
| 2007-06-08 | HU0000702287 | 2,307052 | 26.559.600.000 | |
| 2007-06-07 | HU0000702287 | 2,312841 | 26.726.800.000 | |
| 2007-06-06 | HU0000702287 | 2,318169 | 26.873.200.000 | |
| 2007-06-05 | HU0000702287 | 2,300066 | 26.624.800.000 | |
| 2007-06-04 | HU0000702287 | 2,264861 | 26.241.600.000 | |
| 2007-06-01 | HU0000702287 | 2,260974 | 26.209.300.000 | |
| 2007-05-31 | HU0000702287 | 2,221199 | 25.709.400.000 | |
| 2007-05-30 | HU0000702287 | 2,236219 | 25.956.400.000 | |
| 2007-05-29 | HU0000702287 | 2,254534 | 26.174.700.000 | |
| 2007-05-25 | HU0000702287 | 2,242535 | 26.104.400.000 | |
| 2007-05-24 | HU0000702287 | 2,224810 | 25.904.500.000 | |
| 2007-05-23 | HU0000702287 | 2,253903 | 26.171.300.000 | |
| 2007-05-22 | HU0000702287 | 2,286350 | 26.557.900.000 | |
| 2007-05-21 | HU0000702287 | 2,260750 | 26.328.400.000 | |
| 2007-05-18 | HU0000702287 | 2,266915 | 26.403.100.000 | |
| 2007-05-17 | HU0000702287 | 2,276719 | 26.536.500.000 | |
| 2007-05-16 | HU0000702287 | 2,271628 | 26.388.700.000 | |
| 2007-05-15 | HU0000702287 | 2,281602 | 26.472.400.000 | |
| 2007-05-14 | HU0000702287 | 2,282060 | 26.484.800.000 | |
| 2007-05-11 | HU0000702287 | 2,262322 | 26.336.900.000 | |
| 2007-05-10 | HU0000702287 | 2,256541 | 26.312.300.000 | |
| 2007-05-09 | HU0000702287 | 2,252982 | 26.282.300.000 | |
| 2007-05-08 | HU0000702287 | 2,252747 | 26.278.800.000 | |
| 2007-05-07 | HU0000702287 | 2,243471 | 26.155.100.000 | |
| 2007-05-04 | HU0000702287 | 2,231115 | 26.022.800.000 | |
| 2007-05-03 | HU0000702287 | 2,246984 | 26.223.500.000 | |
| 2007-05-02 | HU0000702287 | 2,238956 | 26.122.500.000 | |
| 2007-04-27 | HU0000702287 | 2,245770 | 26.239.400.000 | |
| 2007-04-26 | HU0000702287 | 2,270215 | 26.465.000.000 | |
| 2007-04-25 | HU0000702287 | 2,241091 | 26.202.300.000 | |
| 2007-04-24 | HU0000702287 | 2,233328 | 26.033.900.000 | |
| 2007-04-23 | HU0000702287 | 2,233273 | 25.989.400.000 | |
| 2007-04-21 | HU0000702287 | 2,263339 | 26.293.100.000 | |
| 2007-04-20 | HU0000702287 | 2,271201 | 26.313.900.000 | |
| 2007-04-19 | HU0000702287 | 2,257143 | 26.114.400.000 | |
| 2007-04-18 | HU0000702287 | 2,248458 | 26.022.900.000 | |
| 2007-04-17 | HU0000702287 | 2,246543 | 26.019.500.000 | |
| 2007-04-16 | HU0000702287 | 2,272098 | 26.299.600.000 | |
| 2007-04-13 | HU0000702287 | 2,275318 | 26.269.600.000 | |
| 2007-04-12 | HU0000702287 | 2,270213 | 26.223.400.000 | |
| 2007-04-11 | HU0000702287 | 2,291046 | 26.405.500.000 | |
| 2007-04-10 | HU0000702287 | 2,280634 | 26.304.200.000 | |
| 2007-04-06 | HU0000702287 | 2,278333 | 26.218.300.000 | |
| 2007-04-05 | HU0000702287 | 2,272776 | 26.080.500.000 | |
| 2007-04-04 | HU0000702287 | 2,270626 | 26.087.700.000 | |
| 2007-04-03 | HU0000702287 | 2,254371 | 25.855.600.000 | |
| 2007-04-02 | HU0000702287 | 2,261124 | 25.914.300.000 | |
| 2007-03-30 | HU0000702287 | 2,270044 | 25.856.900.000 | |
| 2007-03-29 | HU0000702287 | 2,281148 | 25.980.400.000 | |
| 2007-03-28 | HU0000702287 | 2,284285 | 25.908.200.000 | |
| 2007-03-27 | HU0000702287 | 2,287534 | 25.792.000.000 | |
| 2007-03-26 | HU0000702287 | 2,273827 | 25.539.500.000 | |
| 2007-03-23 | HU0000702287 | 2,271430 | 25.429.200.000 | |
| 2007-03-22 | HU0000702287 | 2,234344 | 24.939.600.000 | |
| 2007-03-21 | HU0000702287 | 2,200633 | 24.577.200.000 | |
| 2007-03-20 | HU0000702287 | 2,264398 | 25.173.300.000 | |
| 2007-03-19 | HU0000702287 | 2,308423 | 25.419.300.000 | |
| 2007-03-14 | HU0000702287 | 2,297079 | 25.205.400.000 | |
| 2007-03-13 | HU0000702287 | 2,285666 | 24.909.800.000 | |
| 2007-03-12 | HU0000702287 | 2,285839 | 24.689.000.000 | |
| 2007-03-10 | HU0000702287 | 2,265768 | 24.448.300.000 | |
| 2007-03-09 | HU0000702287 | 2,273863 | 24.426.800.000 | |
| 2007-03-08 | HU0000702287 | 2,241255 | 24.145.100.000 | |
| 2007-03-07 | HU0000702287 | 2,309257 | 24.843.300.000 | |
| 2007-03-06 | HU0000702287 | 2,318756 | 24.958.300.000 | |
| 2007-03-05 | HU0000702287 | 2,350400 | 25.450.000.000 | |
| 2007-03-02 | HU0000702287 | 2,357844 | 25.541.700.000 | |
| 2007-03-01 | HU0000702287 | 2,426867 | 26.197.000.000 | |
| 2007-02-28 | HU0000702287 | 2,421310 | 26.103.500.000 | |
| 2007-02-27 | HU0000702287 | 2,432168 | 26.237.500.000 | |
| 2007-02-26 | HU0000702287 | 2,426509 | 26.170.700.000 | |
| 2007-02-23 | HU0000702287 | 2,424302 | 26.062.100.000 | |
| 2007-02-22 | HU0000702287 | 2,414094 | 25.922.100.000 | |
| 2007-02-21 | HU0000702287 | 2,406868 | 25.765.700.000 | |
| 2007-02-20 | HU0000702287 | 2,420095 | 25.851.400.000 | |
| 2007-02-19 | HU0000702287 | 2,410725 | 25.717.000.000 | |
| 2007-02-16 | HU0000702287 | 2,420307 | 25.913.500.000 | |
| 2007-02-15 | HU0000702287 | 2,416869 | 25.810.100.000 | |
| 2007-02-14 | HU0000702287 | 2,437326 | 26.130.300.000 | |
| 2007-02-13 | HU0000702287 | 2,430140 | 25.930.200.000 | |
| 2007-02-12 | HU0000702287 | 2,442526 | 26.007.700.000 | |
| 2007-02-09 | HU0000702287 | 2,430349 | 25.853.500.000 | |
| 2007-02-08 | HU0000702287 | 2,407964 | 25.625.300.000 | |
| 2007-02-07 | HU0000702287 | 2,410266 | 25.503.300.000 | |
| 2007-02-06 | HU0000702287 | 2,391530 | 25.374.600.000 | |
| 2007-02-05 | HU0000702287 | 2,367394 | 25.193.100.000 | |
| 2007-02-02 | HU0000702287 | 2,401502 | 25.594.100.000 | |
| 2007-02-01 | HU0000702287 | 2,400255 | 25.593.500.000 | |
| 2007-01-31 | HU0000702287 | 2,372068 | 25.293.200.000 | |
| 2007-01-30 | HU0000702287 | 2,371939 | 25.278.900.000 | |
| 2007-01-29 | HU0000702287 | 2,349677 | 25.012.500.000 | |
| 2007-01-26 | HU0000702287 | 2,334879 | 24.756.700.000 | |
| 2007-01-25 | HU0000702287 | 2,328687 | 24.667.000.000 | |
| 2007-01-24 | HU0000702287 | 2,299867 | 24.339.500.000 | |
| 2007-01-23 | HU0000702287 | 2,285178 | 24.180.200.000 | |
| 2007-01-22 | HU0000702287 | 2,299774 | 24.318.400.000 | |
| 2007-01-19 | HU0000702287 | 2,308782 | 24.399.100.000 | |
| 2007-01-18 | HU0000702287 | 2,270724 | 23.974.500.000 | |
| 2007-01-17 | HU0000702287 | 2,265892 | 23.989.400.000 | |
| 2007-01-16 | HU0000702287 | 2,263998 | 23.992.400.000 | |
| 2007-01-15 | HU0000702287 | 2,266868 | 24.040.800.000 | |
| 2007-01-12 | HU0000702287 | 2,273107 | 24.101.800.000 | |
| 2007-01-11 | HU0000702287 | 2,229443 | 23.868.800.000 | |
| 2007-01-10 | HU0000702287 | 2,240095 | 23.950.100.000 | |
| 2007-01-09 | HU0000702287 | 2,249777 | 24.097.700.000 | |
| 2007-01-08 | HU0000702287 | 2,242369 | 24.034.200.000 | |
| 2007-01-05 | HU0000702287 | 2,226830 | 23.837.000.000 | |
| 2007-01-04 | HU0000702287 | 2,232243 | 23.869.400.000 | |
| 2007-01-03 | HU0000702287 | 2,224641 | 23.759.400.000 | |
| 2007-01-02 | HU0000702287 | 2,210949 | 23.600.900.000 | |
| 2006-12-29 | HU0000702287 | 2,194184 | 23.344.200.000 | |
| 2006-12-28 | HU0000702287 | 2,187181 | 23.242.700.000 | |
| 2006-12-27 | HU0000702287 | 2,196412 | 23.357.200.000 | |
| 2006-12-22 | HU0000702287 | 2,170450 | 23.081.600.000 | |
| 2006-12-21 | HU0000702287 | 2,207881 | 23.474.500.000 | |
| 2006-12-20 | HU0000702287 | 2,211382 | 23.483.500.000 | |
| 2006-12-19 | HU0000702287 | 2,202586 | 23.369.300.000 | |
| 2006-12-18 | HU0000702287 | 2,186724 | 23.170.600.000 | |
| 2006-12-15 | HU0000702287 | 2,184091 | 23.121.800.000 | |
| 2006-12-14 | HU0000702287 | 2,189309 | 23.236.600.000 | |
| 2006-12-13 | HU0000702287 | 2,198308 | 23.295.900.000 | |
| 2006-12-12 | HU0000702287 | 2,197491 | 23.269.100.000 | |
| 2006-12-11 | HU0000702287 | 2,204948 | 23.309.000.000 | |
| 2006-12-08 | HU0000702287 | 2,199557 | 23.231.100.000 | |
| 2006-12-07 | HU0000702287 | 2,181217 | 22.993.300.000 | |
| 2006-12-06 | HU0000702287 | 2,184467 | 23.023.500.000 | |
| 2006-12-05 | HU0000702287 | 2,188424 | 23.029.500.000 | |
| 2006-12-04 | HU0000702287 | 2,188199 | 23.007.500.000 | |
| 2006-12-01 | HU0000702287 | 2,183331 | 22.971.500.000 | |
| 2006-11-30 | HU0000702287 | 2,192879 | 23.068.100.000 | |
| 2006-11-29 | HU0000702287 | 2,220218 | 23.379.300.000 | |
| 2006-11-28 | HU0000702287 | 2,239336 | 23.570.400.000 | |
| 2006-11-27 | HU0000702287 | 2,240398 | 23.556.400.000 | |
| 2006-11-24 | HU0000702287 | 2,228340 | 23.410.100.000 | |
| 2006-11-23 | HU0000702287 | 2,197926 | 23.103.000.000 | |
| 2006-11-22 | HU0000702287 | 2,182806 | 22.920.800.000 | |
| 2006-11-21 | HU0000702287 | 2,180771 | 22.894.900.000 | |
| 2006-11-20 | HU0000702287 | 2,171133 | 22.712.600.000 | |
| 2006-11-17 | HU0000702287 | 2,177579 | 22.762.100.000 | |
| 2006-11-16 | HU0000702287 | 2,158693 | 22.544.000.000 | |
| 2006-11-15 | HU0000702287 | 2,174874 | 22.640.600.000 | |
| 2006-11-14 | HU0000702287 | 2,175559 | 22.586.000.000 | |
| 2006-11-13 | HU0000702287 | 2,177766 | 22.583.300.000 | |
| 2006-11-10 | HU0000702287 | 2,201378 | 22.812.400.000 | |
| 2006-11-09 | HU0000702287 | 2,186330 | 22.616.800.000 | |
| 2006-11-08 | HU0000702287 | 2,173202 | 22.453.300.000 | |
| 2006-11-07 | HU0000702287 | 2,188269 | 22.594.800.000 | |
| 2006-11-06 | HU0000702287 | 2,190230 | 22.576.800.000 | |
| 2006-11-03 | HU0000702287 | 2,193051 | 22.549.500.000 | |
| 2006-11-02 | HU0000702287 | 2,210862 | 22.693.300.000 | |
| 2006-10-31 | HU0000702287 | 2,213971 | 22.714.500.000 | |
| 2006-10-30 | HU0000702287 | 2,214262 | 22.703.200.000 | |
| 2006-10-27 | HU0000702287 | 2,221703 | 22.750.200.000 | |
| 2006-10-26 | HU0000702287 | 2,223425 | 22.758.500.000 | |
| 2006-10-25 | HU0000702287 | 2,216254 | 22.639.900.000 | |
| 2006-10-24 | HU0000702287 | 2,225993 | 22.686.100.000 | |
| 2006-10-20 | HU0000702287 | 2,233289 | 22.682.500.000 | |
| 2006-10-19 | HU0000702287 | 2,241206 | 22.720.600.000 | |
| 2006-10-18 | HU0000702287 | 2,234133 | 22.563.100.000 | |
| 2006-10-17 | HU0000702287 | 2,215505 | 22.273.900.000 | |
| 2006-10-16 | HU0000702287 | 2,210261 | 22.182.600.000 | |
| 2006-10-13 | HU0000702287 | 2,234989 | 22.438.600.000 | |
| 2006-10-12 | HU0000702287 | 2,245393 | 22.560.300.000 | |
| 2006-10-11 | HU0000702287 | 2,256394 | 22.759.300.000 | |
| 2006-10-10 | HU0000702287 | 2,256756 | 22.781.600.000 | |
| 2006-10-09 | HU0000702287 | 2,247516 | 22.739.000.000 | |
| 2006-10-06 | HU0000702287 | 2,241806 | 22.640.500.000 | |
| 2006-10-05 | HU0000702287 | 2,218750 | 22.408.000.000 | |
| 2006-10-04 | HU0000702287 | 2,213650 | 22.358.100.000 | |
| 2006-10-03 | HU0000702287 | 2,195454 | 22.156.200.000 | |
| 2006-10-02 | HU0000702287 | 2,197190 | 22.181.700.000 | |
| 2006-09-29 | HU0000702287 | 2,178108 | 22.023.800.000 | |
| 2006-09-28 | HU0000702287 | 2,168758 | 21.928.900.000 | |
| 2006-09-27 | HU0000702287 | 2,168662 | 21.857.100.000 | |
| 2006-09-26 | HU0000702287 | 2,196353 | 22.185.000.000 | |
| 2006-09-25 | HU0000702287 | 2,196555 | 22.188.700.000 | |
| 2006-09-22 | HU0000702287 | 2,190232 | 22.134.400.000 | |
| 2006-09-21 | HU0000702287 | 2,189055 | 22.161.200.000 | |
| 2006-09-20 | HU0000702287 | 2,179425 | 22.053.300.000 | |
| 2006-09-19 | HU0000702287 | 2,150030 | 21.748.600.000 | |
| 2006-09-18 | HU0000702287 | 2,182086 | 22.072.800.000 | |
| 2006-09-15 | HU0000702287 | 2,175670 | 22.004.100.000 | |
| 2006-09-14 | HU0000702287 | 2,154186 | 21.799.700.000 | |
| 2006-09-13 | HU0000702287 | 2,162964 | 21.893.100.000 | |
| 2006-09-12 | HU0000702287 | 2,158675 | 21.794.400.000 | |
| 2006-09-11 | HU0000702287 | 2,169977 | 21.890.200.000 | |
| 2006-09-08 | HU0000702287 | 2,175344 | 21.967.600.000 | |
| 2006-09-07 | HU0000702287 | 2,161188 | 21.835.200.000 | |
| 2006-09-06 | HU0000702287 | 2,169628 | 21.917.900.000 | |
| 2006-09-05 | HU0000702287 | 2,172345 | 20.973.500.000 | |
| 2006-09-04 | HU0000702287 | 2,152397 | 19.916.700.000 | |
| 2006-09-01 | HU0000702287 | 2,156118 | 18.659.500.000 | |
| 2006-08-31 | HU0000702287 | 2,140734 | 17.377.400.000 | |
| 2006-08-30 | HU0000702287 | 2,140359 | 16.868.500.000 | |
| 2006-08-29 | HU0000702287 | 2,146860 | 16.416.800.000 | |
| 2006-08-28 | HU0000702287 | 2,172014 | 16.783.400.000 | |
| 2006-08-25 | HU0000702287 | 2,146901 | 16.203.300.000 | |
| 2006-08-24 | HU0000702287 | 2,135262 | 16.023.500.000 | |
| 2006-08-23 | HU0000702287 | 2,166192 | 16.237.600.000 | |
| 2006-08-22 | HU0000702287 | 2,141624 | 15.737.300.000 | |
| 2006-08-21 | HU0000702287 | 2,122032 | 15.558.900.000 | |
| 2006-08-18 | HU0000702287 | 2,126718 | 15.531.400.000 | |
| 2006-08-17 | HU0000702287 | 2,096067 | 15.230.400.000 | |
| 2006-08-16 | HU0000702287 | 2,087645 | 15.066.400.000 | |
| 2006-08-15 | HU0000702287 | 2,072734 | 14.809.400.000 | |
| 2006-08-14 | HU0000702287 | 2,067628 | 14.690.200.000 | |
| 2006-08-11 | HU0000702287 | 2,062787 | 14.539.300.000 | |
| 2006-08-10 | HU0000702287 | 2,073340 | 14.592.500.000 | |
| 2006-08-09 | HU0000702287 | 2,079578 | 14.646.500.000 | |
| 2006-08-08 | HU0000702287 | 2,101860 | 14.876.400.000 | |
| 2006-08-07 | HU0000702287 | 2,089932 | 14.798.400.000 | |
| 2006-08-04 | HU0000702287 | 2,094494 | 14.763.200.000 | |
| 2006-08-03 | HU0000702287 | 2,088900 | 14.754.400.000 | |
| 2006-08-02 | HU0000702287 | 2,088099 | 14.706.300.000 | |
| 2006-08-01 | HU0000702287 | 2,065551 | 14.596.200.000 | |
| 2006-07-31 | HU0000702287 | 2,071106 | 14.654.800.000 | |
| 2006-07-28 | HU0000702287 | 2,072594 | 14.680.700.000 | |
| 2006-07-27 | HU0000702287 | 2,048987 | 14.492.100.000 | |
| 2006-07-26 | HU0000702287 | 2,075098 | 14.670.500.000 | |
| 2006-07-25 | HU0000702287 | 2,067590 | 14.666.200.000 | |
| 2006-07-24 | HU0000702287 | 2,073115 | 14.734.100.000 | |
| 2006-07-21 | HU0000702287 | 2,060850 | 14.713.800.000 | |
| 2006-07-20 | HU0000702287 | 2,057313 | 14.778.500.000 | |
| 2006-07-19 | HU0000702287 | 2,068879 | 14.927.900.000 | |
| 2006-07-18 | HU0000702287 | 2,098916 | 15.214.500.000 | |
| 2006-07-17 | HU0000702287 | 2,112798 | 15.401.300.000 | |
| 2006-07-14 | HU0000702287 | 2,081522 | 15.269.600.000 | |
| 2006-07-13 | HU0000702287 | 2,072898 | 15.308.800.000 | |
| 2006-07-12 | HU0000702287 | 2,095215 | 15.526.100.000 | |
| 2006-07-11 | HU0000702287 | 2,097176 | 15.564.000.000 | |
| 2006-07-10 | HU0000702287 | 2,104210 | 15.763.500.000 | |
| 2006-07-07 | HU0000702287 | 2,088633 | 15.716.700.000 | |
| 2006-07-06 | HU0000702287 | 2,074886 | 15.597.600.000 | |
| 2006-07-05 | HU0000702287 | 2,089497 | 15.654.000.000 | |
| 2006-07-04 | HU0000702287 | 2,076355 | 15.641.000.000 | |
| 2006-07-03 | HU0000702287 | 2,059266 | 15.493.400.000 | |
| 2006-06-30 | HU0000702287 | 2,028904 | 15.233.900.000 | |
| 2006-06-29 | HU0000702287 | 2,021666 | 15.196.600.000 | |
| 2006-06-28 | HU0000702287 | 2,028478 | 15.143.200.000 | |
| 2006-06-27 | HU0000702287 | 2,023853 | 15.093.200.000 | |
| 2006-06-26 | HU0000702287 | 2,008145 | 14.961.200.000 | |
| 2006-06-23 | HU0000702287 | 1,998577 | 14.877.500.000 | |
| 2006-06-22 | HU0000702287 | 1,998102 | 14.907.100.000 | |
| 2006-06-21 | HU0000702287 | 1,984307 | 14.793.100.000 | |
| 2006-06-20 | HU0000702287 | 1,980088 | 14.712.600.000 | |
| 2006-06-19 | HU0000702287 | 1,919003 | 14.253.800.000 | |
| 2006-06-16 | HU0000702287 | 1,920252 | 14.319.000.000 | |
| 2006-06-15 | HU0000702287 | 1,961468 | 14.520.300.000 | |
| 2006-06-14 | HU0000702287 | 1,953381 | 14.440.000.000 | |
| 2006-06-13 | HU0000702287 | 1,906669 | 14.064.600.000 | |
| 2006-06-12 | HU0000702287 | 1,914285 | 14.133.400.000 | |
| 2006-06-09 | HU0000702287 | 1,907683 | 14.018.500.000 | |
| 2006-06-08 | HU0000702287 | 1,912862 | 14.018.100.000 | |
| 2006-06-07 | HU0000702287 | 1,901078 | 13.944.600.000 | |
| 2006-06-06 | HU0000702287 | 1,889301 | 13.919.500.000 | |
| 2006-06-02 | HU0000702287 | 1,889337 | 13.948.500.000 | |
| 2006-06-01 | HU0000702287 | 1,862424 | 13.846.300.000 | |
| 2006-05-31 | HU0000702287 | 1,859859 | 13.904.300.000 | |
| 2006-05-30 | HU0000702287 | 1,853942 | 13.998.300.000 | |
| 2006-05-29 | HU0000702287 | 1,868670 | 14.291.200.000 | |
| 2006-05-26 | HU0000702287 | 1,866917 | 14.527.500.000 | |
| 2006-05-25 | HU0000702287 | 1,863866 | 14.698.200.000 | |
| 2006-05-24 | HU0000702287 | 1,913853 | 15.123.300.000 | |
| 2006-05-23 | HU0000702287 | 1,909502 | 15.219.900.000 | |
| 2006-05-22 | HU0000702287 | 1,938842 | 15.457.800.000 | |
| 2006-05-19 | HU0000702287 | 1,942654 | 15.439.100.000 | |
| 2006-05-18 | HU0000702287 | 1,952414 | 15.502.600.000 | |
| 2006-05-17 | HU0000702287 | 1,995670 | 15.760.500.000 | |
| 2006-05-16 | HU0000702287 | 2,010729 | 15.703.200.000 | |
| 2006-05-15 | HU0000702287 | 2,001925 | 15.526.500.000 | |
| 2006-05-12 | HU0000702287 | 2,011446 | 15.529.800.000 | |
| 2006-05-11 | HU0000702287 | 2,014320 | 15.689.000.000 | |
| 2006-05-10 | HU0000702287 | 1,980575 | 15.737.400.000 | |
| 2006-05-09 | HU0000702287 | 1,971487 | 15.907.400.000 | |
| 2006-05-08 | HU0000702287 | 1,969703 | 15.999.300.000 | |
| 2006-05-05 | HU0000702287 | 1,958913 | 16.073.200.000 | |
| 2006-05-04 | HU0000702287 | 1,984639 | 16.256.300.000 | |
| 2006-05-03 | HU0000702287 | 2,003567 | 16.511.700.000 | |
| 2006-05-02 | HU0000702287 | 2,004446 | 16.562.200.000 | |
| 2006-04-28 | HU0000702287 | 2,023973 | 16.593.700.000 | |
| 2006-04-27 | HU0000702287 | 2,010539 | 16.451.700.000 | |
| 2006-04-26 | HU0000702287 | 2,015430 | 16.727.500.000 | |
| 2006-04-25 | HU0000702287 | 2,041543 | 17.000.900.000 | |
| 2006-04-24 | HU0000702287 | 2,030214 | 16.928.900.000 | |
| 2006-04-21 | HU0000702287 | 2,012293 | 16.697.400.000 | |
| 2006-04-20 | HU0000702287 | 2,035555 | 16.884.600.000 | |
| 2006-04-19 | HU0000702287 | 2,038119 | 16.892.500.000 | |
| 2006-04-18 | HU0000702287 | 2,041884 | 16.940.400.000 | |
| 2006-04-14 | HU0000702287 | 2,032947 | 16.789.800.000 | |
| 2006-04-13 | HU0000702287 | 2,040667 | 16.786.800.000 | |
| 2006-04-12 | HU0000702287 | 2,070340 | 17.075.300.000 | |
| 2006-04-11 | HU0000702287 | 2,077775 | 16.995.000.000 | |
| 2006-04-10 | HU0000702287 | 2,080675 | 16.846.500.000 | |
| 2006-04-07 | HU0000702287 | 2,056121 | 16.397.700.000 | |
| 2006-04-06 | HU0000702287 | 2,070636 | 16.174.200.000 | |
| 2006-04-05 | HU0000702287 | 2,070352 | 15.948.300.000 | |
| 2006-04-04 | HU0000702287 | 2,082296 | 15.885.900.000 | |
| 2006-04-03 | HU0000702287 | 2,092932 | 15.671.500.000 | |
| 2006-03-31 | HU0000702287 | 2,083994 | 15.473.300.000 | |
| 2006-03-30 | HU0000702287 | 2,075171 | 15.007.700.000 | |
| 2006-03-29 | HU0000702287 | 2,062887 | 14.713.800.000 | |
| 2006-03-28 | HU0000702287 | 2,067580 | 14.541.900.000 | |
| 2006-03-27 | HU0000702287 | 2,060960 | 14.226.600.000 | |
| 2006-03-24 | HU0000702287 | 2,072375 | 14.115.900.000 | |
| 2006-03-23 | HU0000702287 | 2,050400 | 13.785.900.000 | |
| 2006-03-22 | HU0000702287 | 2,045569 | 13.489.400.000 | |
| 2006-03-21 | HU0000702287 | 2,022082 | 13.182.400.000 | |
| 2006-03-20 | HU0000702287 | 2,028285 | 12.838.500.000 | |
| 2006-03-17 | HU0000702287 | 2,031574 | 12.666.000.000 | |
| 2006-03-16 | HU0000702287 | 2,027615 | 12.460.800.000 | |
| 2006-03-14 | HU0000702287 | 1,986863 | 11.934.700.000 | |
| 2006-03-13 | HU0000702287 | 1,973761 | 11.670.600.000 | |
| 2006-03-10 | HU0000702287 | 1,968009 | 11.241.700.000 | |
| 2006-03-09 | HU0000702287 | 1,978264 | 10.978.800.000 | |
| 2006-03-08 | HU0000702287 | 1,952442 | 10.733.000.000 | |
| 2006-03-07 | HU0000702287 | 1,968550 | 10.553.200.000 | |
| 2006-03-06 | HU0000702287 | 1,963899 | 10.185.100.000 | |
| 2006-03-03 | HU0000702287 | 1,951742 | 10.090.500.000 | |
| 2006-03-02 | HU0000702287 | 1,956059 | 9.967.680.000 | |
| 2006-03-01 | HU0000702287 | 1,943414 | 9.809.920.000 | |
| 2006-02-28 | HU0000702287 | 1,934351 | 9.666.490.000 | |
| 2006-02-27 | HU0000702287 | 1,928323 | 9.471.640.000 | |
| 2006-02-24 | HU0000702287 | 1,922126 | 9.315.140.000 | |
| 2006-02-23 | HU0000702287 | 1,901607 | 9.089.100.000 | |
| 2006-02-22 | HU0000702287 | 1,893990 | 8.919.280.000 | |
| 2006-02-21 | HU0000702287 | 1,897853 | 8.785.070.000 | |
| 2006-02-20 | HU0000702287 | 1,891251 | 8.651.260.000 | |
| 2006-02-17 | HU0000702287 | 1,895642 | 8.533.750.000 | |
| 2006-02-16 | HU0000702287 | 1,879040 | 8.304.640.000 | |
| 2006-02-15 | HU0000702287 | 1,877547 | 8.111.670.000 | |
| 2006-02-14 | HU0000702287 | 1,874764 | 7.844.830.000 | |
| 2006-02-13 | HU0000702287 | 1,860285 | 7.608.290.000 | |
| 2006-02-10 | HU0000702287 | 1,878028 | 7.623.130.000 | |
| 2006-02-09 | HU0000702287 | 1,873756 | 7.582.110.000 | |
| 2006-02-08 | HU0000702287 | 1,862622 | 7.455.270.000 | |
| 2006-02-07 | HU0000702287 | 1,877693 | 7.530.170.000 | |
| 2006-02-06 | HU0000702287 | 1,882440 | 7.655.880.000 | |
| 2006-02-03 | HU0000702287 | 1,874360 | 7.673.080.000 | |
| 2006-02-02 | HU0000702287 | 1,864956 | 7.605.900.000 | |
| 2006-02-01 | HU0000702287 | 1,859885 | 7.571.700.000 | |
| 2006-01-31 | HU0000702287 | 1,841171 | 7.491.230.000 | |
| 2006-01-30 | HU0000702287 | 1,812184 | 7.342.330.000 | |
| 2006-01-27 | HU0000702287 | 1,790714 | 7.127.940.000 | |
| 2006-01-26 | HU0000702287 | 1,793703 | 7.088.970.000 | |
| 2006-01-25 | HU0000702287 | 1,811639 | 7.088.760.000 | |
| 2006-01-24 | HU0000702287 | 1,818146 | 6.988.550.000 | |
| 2006-01-23 | HU0000702287 | 1,803316 | 6.853.950.000 | |
| 2006-01-20 | HU0000702287 | 1,803461 | 6.779.810.000 | |
| 2006-01-19 | HU0000702287 | 1,804404 | 6.756.840.000 | |
| 2006-01-18 | HU0000702287 | 1,809575 | 6.654.230.000 | |
| 2006-01-17 | HU0000702287 | 1,820873 | 6.638.090.000 | |
| 2006-01-16 | HU0000702287 | 1,818091 | 6.601.890.000 | |
| 2006-01-13 | HU0000702287 | 1,811202 | 6.496.410.000 | |
| 2006-01-12 | HU0000702287 | 1,807302 | 6.394.490.000 | |
| 2006-01-11 | HU0000702287 | 1,807003 | 6.355.140.000 | |
| 2006-01-10 | HU0000702287 | 1,807997 | 6.309.180.000 | |
| 2006-01-09 | HU0000702287 | 1,814160 | 6.276.500.000 | |
| 2006-01-06 | HU0000702287 | 1,805925 | 6.193.790.000 | |
| 2006-01-05 | HU0000702287 | 1,807619 | 6.185.210.000 | |
| 2006-01-04 | HU0000702287 | 1,814104 | 6.151.670.000 | |
| 2006-01-03 | HU0000702287 | 1,810774 | 6.056.040.000 | |
| 2006-01-02 | HU0000702287 | 1,801754 | 5.994.450.000 | |
| 2005-12-30 | HU0000702287 | 1,793592 | 5.954.090.000 | |
| 2005-12-29 | HU0000702287 | 1,794038 | 5.843.360.000 | |
| 2005-12-28 | HU0000702287 | 1,795416 | 5.828.120.000 | |
| 2005-12-27 | HU0000702287 | 1,788957 | 5.755.220.000 | |
| 2005-12-23 | HU0000702287 | 1,784326 | 5.752.070.000 | |
| 2005-12-22 | HU0000702287 | 1,766460 | 5.640.110.000 | |
| 2005-12-21 | HU0000702287 | 1,780756 | 5.609.710.000 | |
| 2005-12-20 | HU0000702287 | 1,788213 | 5.587.180.000 | |
| 2005-12-19 | HU0000702287 | 1,778043 | 5.532.740.000 | |
| 2005-12-16 | HU0000702287 | 1,756382 | 5.406.680.000 | |
| 2005-12-15 | HU0000702287 | 1,758586 | 5.389.560.000 | |
| 2005-12-14 | HU0000702287 | 1,772680 | 5.398.940.000 | |
| 2005-12-13 | HU0000702287 | 1,779394 | 5.343.440.000 | |
| 2005-12-12 | HU0000702287 | 1,779638 | 5.296.110.000 | |
| 2005-12-09 | HU0000702287 | 1,774915 | 5.267.660.000 | |
| 2005-12-08 | HU0000702287 | 1,761685 | 5.175.050.000 | |
| 2005-12-07 | HU0000702287 | 1,764470 | 5.173.650.000 | |
| 2005-12-06 | HU0000702287 | 1,765820 | 5.139.380.000 | |
| 2005-12-05 | HU0000702287 | 1,755427 | 5.049.040.000 | |
| 2005-12-02 | HU0000702287 | 1,758634 | 5.054.700.000 | |
| 2005-12-01 | HU0000702287 | 1,754480 | 5.004.270.000 | |
| 2005-11-30 | HU0000702287 | 1,761481 | 4.998.600.000 | |
| 2005-11-29 | HU0000702287 | 1,760843 | 4.955.000.000 | |
| 2005-11-28 | HU0000702287 | 1,767325 | 5.025.520.000 | |
| 2005-11-25 | HU0000702287 | 1,770746 | 5.031.610.000 | |
| 2005-11-24 | HU0000702287 | 1,781481 | 5.061.430.000 | |
| 2005-11-23 | HU0000702287 | 1,778946 | 5.053.600.000 | |
| 2005-11-22 | HU0000702287 | 1,769680 | 4.993.270.000 | |
| 2005-11-21 | HU0000702287 | 1,754596 | 4.932.150.000 | |
| 2005-11-18 | HU0000702287 | 1,730296 | 4.891.430.000 | |
| 2005-11-17 | HU0000702287 | 1,735344 | 4.902.400.000 | |
| 2005-11-16 | HU0000702287 | 1,728533 | 4.885.270.000 | |
| 2005-11-15 | HU0000702287 | 1,730031 | 4.845.620.000 | |
| 2005-11-14 | HU0000702287 | 1,711119 | 4.776.030.000 | |
| 2005-11-11 | HU0000702287 | 1,689999 | 4.708.360.000 | |
| 2005-11-10 | HU0000702287 | 1,699191 | 4.719.420.000 | |
| 2005-11-09 | HU0000702287 | 1,698344 | 4.704.190.000 | |
| 2005-11-08 | HU0000702287 | 1,660903 | 4.571.650.000 | |
| 2005-11-07 | HU0000702287 | 1,680714 | 4.589.910.000 | |
| 2005-11-05 | HU0000702287 | 1,656461 | 4.489.600.000 | |
| 2005-11-04 | HU0000702287 | 1,675197 | 4.521.840.000 | |
| 2005-11-03 | HU0000702287 | 1,658717 | 4.455.570.000 | |
| 2005-11-02 | HU0000702287 | 1,656713 | 4.425.740.000 | |
| 2005-10-28 | HU0000702287 | 1,665543 | 4.437.760.000 | |
| 2005-10-27 | HU0000702287 | 1,675420 | 4.440.450.000 | |
| 2005-10-26 | HU0000702287 | 1,666952 | 4.437.550.000 | |
| 2005-10-25 | HU0000702287 | 1,658214 | 4.415.800.000 | |
| 2005-10-24 | HU0000702287 | 1,656881 | 4.423.860.000 | |
| 2005-10-21 | HU0000702287 | 1,656483 | 4.409.930.000 | |
| 2005-10-20 | HU0000702287 | 1,656588 | 4.413.710.000 | |
| 2005-10-19 | HU0000702287 | 1,657032 | 4.404.420.000 | |
| 2005-10-18 | HU0000702287 | 1,658213 | 4.383.310.000 | |
| 2005-10-17 | HU0000702287 | 1,671108 | 4.360.930.000 | |
| 2005-10-14 | HU0000702287 | 1,668619 | 4.330.640.000 | |
| 2005-10-13 | HU0000702287 | 1,663054 | 4.285.420.000 | |
| 2005-10-12 | HU0000702287 | 1,673054 | 4.287.330.000 | |
| 2005-10-11 | HU0000702287 | 1,671829 | 4.249.510.000 | |
| 2005-10-10 | HU0000702287 | 1,691887 | 4.260.240.000 | |
| 2005-10-07 | HU0000702287 | 1,706821 | 4.243.320.000 | |
| 2005-10-06 | HU0000702287 | 1,726349 | 4.235.910.000 | |
| 2005-10-05 | HU0000702287 | 1,726906 | 4.208.660.000 | |
| 2005-10-04 | HU0000702287 | 1,710062 | 4.140.200.000 | |
| 2005-10-03 | HU0000702287 | 1,699386 | 4.086.570.000 | |
| 2005-09-30 | HU0000702287 | 1,689323 | 4.067.360.000 | |
| 2005-09-29 | HU0000702287 | 1,682352 | 4.066.170.000 | |
| 2005-09-28 | HU0000702287 | 1,674847 | 4.039.320.000 | |
| 2005-09-27 | HU0000702287 | 1,680382 | 4.021.020.000 | |
| 2005-09-26 | HU0000702287 | 1,668620 | 3.994.610.000 | |
| 2005-09-23 | HU0000702287 | 1,680671 | 3.999.660.000 | |
| 2005-09-22 | HU0000702287 | 1,678278 | 3.970.760.000 | |
| 2005-09-21 | HU0000702287 | 1,679498 | 3.943.350.000 | |
| 2005-09-20 | HU0000702287 | 1,672729 | 3.941.480.000 | |
| 2005-09-19 | HU0000702287 | 1,660266 | 3.899.180.000 | |
| 2005-09-16 | HU0000702287 | 1,657527 | 3.880.040.000 | |
| 2005-09-15 | HU0000702287 | 1,665005 | 3.880.740.000 | |
| 2005-09-14 | HU0000702287 | 1,653411 | 3.852.500.000 | |
| 2005-09-13 | HU0000702287 | 1,648561 | 3.885.130.000 | |
| 2005-09-12 | HU0000702287 | 1,646251 | 3.873.610.000 | |
| 2005-09-09 | HU0000702287 | 1,645955 | 3.862.190.000 | |
| 2005-09-08 | HU0000702287 | 1,638176 | 3.895.890.000 | |
| 2005-09-07 | HU0000702287 | 1,631831 | 3.902.020.000 | |
| 2005-09-06 | HU0000702287 | 1,620973 | 3.865.950.000 | |
| 2005-09-05 | HU0000702287 | 1,618155 | 3.853.960.000 | |
| 2005-09-02 | HU0000702287 | 1,614714 | 3.840.510.000 | |
| 2005-09-01 | HU0000702287 | 1,614681 | 3.861.270.000 | |
| 2005-08-31 | HU0000702287 | 1,612224 | 3.847.430.000 | |
| 2005-08-30 | HU0000702287 | 1,617884 | 3.865.390.000 | |
| 2005-08-29 | HU0000702287 | 1,625045 | 3.826.940.000 | |
| 2005-08-26 | HU0000702287 | 1,631692 | 3.830.140.000 | |
| 2005-08-25 | HU0000702287 | 1,639057 | 3.831.730.000 | |
| 2005-08-24 | HU0000702287 | 1,623361 | 3.779.700.000 | |
| 2005-08-23 | HU0000702287 | 1,616142 | 3.744.430.000 | |
| 2005-08-22 | HU0000702287 | 1,618920 | 3.749.040.000 | |
| 2005-08-19 | HU0000702287 | 1,628414 | 3.761.160.000 | |
| 2005-08-18 | HU0000702287 | 1,616306 | 3.709.680.000 | |
| 2005-08-17 | HU0000702287 | 1,614712 | 3.701.180.000 | |
| 2005-08-16 | HU0000702287 | 1,614194 | 3.671.070.000 | |
| 2005-08-15 | HU0000702287 | 1,615158 | 3.607.860.000 | |
| 2005-08-12 | HU0000702287 | 1,616227 | 3.568.950.000 | |
| 2005-08-11 | HU0000702287 | 1,601710 | 3.479.910.000 | |
| 2005-08-10 | HU0000702287 | 1,612568 | 3.463.590.000 | |
| 2005-08-09 | HU0000702287 | 1,624385 | 3.446.340.000 | |
| 2005-08-08 | HU0000702287 | 1,640048 | 3.433.450.000 | |
| 2005-08-05 | HU0000702287 | 1,648858 | 3.425.360.000 | |
| 2005-08-04 | HU0000702287 | 1,655025 | 3.395.220.000 | |
| 2005-08-03 | HU0000702287 | 1,646741 | 3.354.110.000 | |
| 2005-08-02 | HU0000702287 | 1,650916 | 3.305.200.000 | |
| 2005-08-01 | HU0000702287 | 1,654529 | 3.303.330.000 | |
| 2005-07-29 | HU0000702287 | 1,646343 | 3.264.330.000 | |
| 2005-07-28 | HU0000702287 | 1,642596 | 3.263.070.000 | |
| 2005-07-27 | HU0000702287 | 1,636018 | 3.227.370.000 | |
| 2005-07-26 | HU0000702287 | 1,636329 | 3.220.990.000 | |
| 2005-07-25 | HU0000702287 | 1,629254 | 3.209.370.000 | |
| 2005-07-22 | HU0000702287 | 1,636289 | 3.201.340.000 | |
| 2005-07-21 | HU0000702287 | 1,632234 | 3.149.840.000 | |
| 2005-07-20 | HU0000702287 | 1,635038 | 3.130.990.000 | |
| 2005-07-19 | HU0000702287 | 1,634758 | 3.063.530.000 | |
| 2005-07-18 | HU0000702287 | 1,645907 | 3.046.840.000 | |
| 2005-07-15 | HU0000702287 | 1,650803 | 2.949.090.000 | |
| 2005-07-14 | HU0000702287 | 1,652850 | 2.898.700.000 | |
| 2005-07-13 | HU0000702287 | 1,645847 | 2.864.730.000 | |
| 2005-07-12 | HU0000702287 | 1,635936 | 2.846.500.000 | |
| 2005-07-11 | HU0000702287 | 1,647209 | 2.744.330.000 | |
| 2005-07-08 | HU0000702287 | 1,641499 | 2.747.530.000 | |
| 2005-07-07 | HU0000702287 | 1,636576 | 2.742.490.000 | |
| 2005-07-06 | HU0000702287 | 1,636632 | 2.717.910.000 | |
| 2005-07-05 | HU0000702287 | 1,625709 | 2.714.430.000 | |
| 2005-07-04 | HU0000702287 | 1,625673 | 2.701.460.000 | |
| 2005-07-01 | HU0000702287 | 1,631653 | 2.677.080.000 | |
| 2005-06-30 | HU0000702287 | 1,628421 | 2.664.630.000 | |
| 2005-06-29 | HU0000702287 | 1,634704 | 2.598.970.000 | |
| 2005-06-28 | HU0000702287 | 1,638407 | 2.577.950.000 | |
| 2005-06-27 | HU0000702287 | 1,644532 | 2.600.840.000 | |
| 2005-06-24 | HU0000702287 | 1,640969 | 2.597.720.000 | |
| 2005-06-23 | HU0000702287 | 1,642542 | 2.588.470.000 | |
| 2005-06-22 | HU0000702287 | 1,636454 | 2.521.730.000 | |
| 2005-06-21 | HU0000702287 | 1,626407 | 2.455.680.000 | |
| 2005-06-20 | HU0000702287 | 1,627636 | 2.406.330.000 | |
| 2005-06-17 | HU0000702287 | 1,642069 | 2.388.700.000 | |
| 2005-06-16 | HU0000702287 | 1,639201 | 2.338.970.000 | |
| 2005-06-15 | HU0000702287 | 1,635710 | 2.290.390.000 | |
| 2005-06-14 | HU0000702287 | 1,619455 | 2.248.110.000 | |
| 2005-06-13 | HU0000702287 | 1,630918 | 2.238.900.000 | |
| 2005-06-10 | HU0000702287 | 1,625673 | 2.241.210.000 | |
| 2005-06-09 | HU0000702287 | 1,615367 | 2.230.930.000 | |
| 2005-06-08 | HU0000702287 | 1,598466 | 2.167.090.000 | |
| 2005-06-07 | HU0000702287 | 1,602290 | 2.140.170.000 | |
| 2005-06-06 | HU0000702287 | 1,612689 | 2.118.990.000 | |
| 2005-06-03 | HU0000702287 | 1,617914 | 2.072.530.000 | |
| 2005-06-02 | HU0000702287 | 1,596587 | 2.043.570.000 | |
| 2005-06-01 | HU0000702287 | 1,588418 | 2.036.720.000 | |
| 2005-05-31 | HU0000702287 | 1,582506 | 2.019.520.000 | |
| 2005-05-30 | HU0000702287 | 1,574261 | 1.990.580.000 | |
| 2005-05-27 | HU0000702287 | 1,584091 | 1.975.710.000 | |
| 2005-05-26 | HU0000702287 | 1,575026 | 1.948.770.000 | |
| 2005-05-25 | HU0000702287 | 1,571150 | 1.920.950.000 | |
| 2005-05-24 | HU0000702287 | 1,558801 | 1.893.990.000 | |
| 2005-05-23 | HU0000702287 | 1,541098 | 1.860.830.000 | |
| 2005-05-20 | HU0000702287 | 1,539640 | 1.839.530.000 | |
| 2005-05-19 | HU0000702287 | 1,540018 | 1.835.900.000 | |
| 2005-05-18 | HU0000702287 | 1,534442 | 1.816.370.000 | |
| 2005-05-17 | HU0000702287 | 1,521731 | 1.799.610.000 | |
| 2005-05-13 | HU0000702287 | 1,507619 | 1.751.640.000 | |
| 2005-05-12 | HU0000702287 | 1,519221 | 1.745.170.000 | |
| 2005-05-11 | HU0000702287 | 1,503130 | 1.736.320.000 | |
| 2005-05-10 | HU0000702287 | 1,496184 | 1.723.950.000 | |
| 2005-05-09 | HU0000702287 | 1,498661 | 1.725.220.000 | |
| 2005-05-06 | HU0000702287 | 1,494749 | 1.718.450.000 | |
| 2005-05-05 | HU0000702287 | 1,509751 | 1.728.910.000 | |
| 2005-05-04 | HU0000702287 | 1,509340 | 1.713.700.000 | |
| 2005-05-03 | HU0000702287 | 1,495848 | 1.708.340.000 | |
| 2005-05-02 | HU0000702287 | 1,495877 | 1.707.050.000 | |
| 2005-04-29 | HU0000702287 | 1,482678 | 1.705.340.000 | |
| 2005-04-28 | HU0000702287 | 1,480522 | 1.703.130.000 | |
| 2005-04-27 | HU0000702287 | 1,479444 | 1.699.030.000 | |
| 2005-04-26 | HU0000702287 | 1,462497 | 1.663.980.000 | |
| 2005-04-25 | HU0000702287 | 1,460608 | 1.664.430.000 | |
| 2005-04-22 | HU0000702287 | 1,459005 | 1.656.750.000 | |
| 2005-04-21 | HU0000702287 | 1,452320 | 1.650.260.000 | |
| 2005-04-20 | HU0000702287 | 1,455935 | 1.658.170.000 | |
| 2005-04-19 | HU0000702287 | 1,464351 | 1.667.820.000 | |
| 2005-04-18 | HU0000702287 | 1,468094 | 1.689.630.000 | |
| 2005-04-15 | HU0000702287 | 1,461958 | 1.670.250.000 | |
| 2005-04-14 | HU0000702287 | 1,450796 | 1.656.150.000 | |
| 2005-04-13 | HU0000702287 | 1,449326 | 1.649.580.000 | |
| 2005-04-12 | HU0000702287 | 1,449904 | 1.618.100.000 | |
| 2005-04-11 | HU0000702287 | 1,448021 | 1.602.670.000 | |
| 2005-04-08 | HU0000702287 | 1,444934 | 1.594.020.000 | |
| 2005-04-07 | HU0000702287 | 1,443605 | 1.598.060.000 | |
| 2005-04-06 | HU0000702287 | 1,442518 | 1.594.850.000 | |
| 2005-04-05 | HU0000702287 | 1,441057 | 1.594.020.000 | |
| 2005-04-04 | HU0000702287 | 1,436221 | 1.589.460.000 | |
| 2005-04-01 | HU0000702287 | 1,430171 | 1.582.660.000 | |
| 2005-03-31 | HU0000702287 | 1,433874 | 1.584.660.000 | |
| 2005-03-30 | HU0000702287 | 1,430333 | 1.576.330.000 | |
| 2005-03-29 | HU0000702287 | 1,425310 | 1.572.990.000 | |
| 2005-03-25 | HU0000702287 | 1,429843 | 1.576.660.000 | |
| 2005-03-24 | HU0000702287 | 1,436669 | 1.574.820.000 | |
| 2005-03-23 | HU0000702287 | 1,428396 | 1.543.360.000 | |
| 2005-03-22 | HU0000702287 | 1,420451 | 1.524.220.000 | |
| 2005-03-21 | HU0000702287 | 1,420473 | 1.525.280.000 | |
| 2005-03-19 | HU0000702287 | 1,436108 | 1.531.210.000 | |
| 2005-03-18 | HU0000702287 | 1,438147 | 1.530.920.000 | |
| 2005-03-17 | HU0000702287 | 1,419121 | 1.473.950.000 | |
| 2005-03-16 | HU0000702287 | 1,434383 | 1.488.010.000 | |
| 2005-03-11 | HU0000702287 | 1,430243 | 1.484.040.000 | |
| 2005-03-10 | HU0000702287 | 1,440104 | 1.488.860.000 | |
| 2005-03-09 | HU0000702287 | 1,439336 | 1.469.660.000 | |
| 2005-03-08 | HU0000702287 | 1,434745 | 1.467.980.000 | |
| 2005-03-07 | HU0000702287 | 1,435681 | 1.461.640.000 | |
| 2005-03-04 | HU0000702287 | 1,435472 | 1.454.180.000 | |
| 2005-03-03 | HU0000702287 | 1,430942 | 1.437.090.000 | |
| 2005-03-02 | HU0000702287 | 1,432719 | 1.418.910.000 | |
| 2005-03-01 | HU0000702287 | 1,423687 | 1.411.260.000 | |
| 2005-02-28 | HU0000702287 | 1,435883 | 1.424.050.000 | |
| 2005-02-25 | HU0000702287 | 1,433997 | 1.391.030.000 | |
| 2005-02-24 | HU0000702287 | 1,446485 | 1.408.540.000 | |
| 2005-02-23 | HU0000702287 | 1,479261 | 1.418.630.000 | |
| 2005-02-22 | HU0000702287 | 1,479823 | 1.404.380.000 | |
| 2005-02-21 | HU0000702287 | 1,484443 | 1.387.430.000 | |
| 2005-02-18 | HU0000702287 | 1,491183 | 1.387.680.000 | |
| 2005-02-17 | HU0000702287 | 1,488539 | 1.376.160.000 | |
| 2005-02-16 | HU0000702287 | 1,485540 | 1.358.420.000 | |
| 2005-02-15 | HU0000702287 | 1,480943 | 1.352.600.000 | |
| 2005-02-14 | HU0000702287 | 1,477329 | 1.342.600.000 | |
| 2005-02-11 | HU0000702287 | 1,482679 | 1.346.260.000 | |
| 2005-02-10 | HU0000702287 | 1,472974 | 1.296.640.000 | |
| 2005-02-09 | HU0000702287 | 1,470456 | 1.292.370.000 | |
| 2005-02-08 | HU0000702287 | 1,462004 | 1.278.210.000 | |
| 2005-02-07 | HU0000702287 | 1,450117 | 1.265.460.000 | |
| 2005-02-04 | HU0000702287 | 1,448375 | 1.264.210.000 | |
| 2005-02-03 | HU0000702287 | 1,443944 | 1.247.600.000 | |
| 2005-02-02 | HU0000702287 | 1,449899 | 1.246.890.000 | |
| 2005-02-01 | HU0000702287 | 1,446661 | 1.240.360.000 | |
| 2005-01-31 | HU0000702287 | 1,451265 | 1.243.910.000 | |
| 2005-01-28 | HU0000702287 | 1,450123 | 1.237.930.000 | |
| 2005-01-27 | HU0000702287 | 1,450685 | 1.238.240.000 | |
| 2005-01-26 | HU0000702287 | 1,456759 | 1.244.880.000 | |
| 2005-01-25 | HU0000702287 | 1,468242 | 1.253.270.000 | |
| 2005-01-24 | HU0000702287 | 1,468656 | 1.245.550.000 | |
| 2005-01-21 | HU0000702287 | 1,460040 | 1.230.700.000 | |
| 2005-01-20 | HU0000702287 | 1,450819 | 1.215.290.000 | |
| 2005-01-19 | HU0000702287 | 1,443324 | 1.207.210.000 | |
| 2005-01-18 | HU0000702287 | 1,439740 | 1.207.510.000 | |
| 2005-01-17 | HU0000702287 | 1,433416 | 1.199.300.000 | |
| 2005-01-14 | HU0000702287 | 1,434294 | 1.201.110.000 | |
| 2005-01-13 | HU0000702287 | 1,435952 | 1.182.550.000 | |
| 2005-01-12 | HU0000702287 | 1,440752 | 1.185.510.000 | |
| 2005-01-11 | HU0000702287 | 1,437935 | 1.179.070.000 | |
| 2005-01-10 | HU0000702287 | 1,430629 | 1.164.570.000 | |
| 2005-01-07 | HU0000702287 | 1,433031 | 1.161.760.000 | |
| 2005-01-06 | HU0000702287 | 1,438148 | 1.146.740.000 | |
| 2005-01-05 | HU0000702287 | 1,442637 | 1.149.250.000 | |
| 2005-01-04 | HU0000702287 | 1,440765 | 1.138.250.000 | |
| 2005-01-03 | HU0000702287 | 1,439263 | 1.131.340.000 | |
| 2004-12-31 | HU0000702287 | 1,436163 | 1.126.830.000 | |
| 2004-12-30 | HU0000702287 | 1,434453 | 1.123.310.000 | |
| 2004-12-29 | HU0000702287 | 1,429799 | 1.113.650.000 | |
| 2004-12-28 | HU0000702287 | 1,435941 | 911.111.000 | |
| 2004-12-27 | HU0000702287 | 1,441309 | 903.399.000 | |
| 2004-12-23 | HU0000702287 | 1,431254 | 894.853.000 | |
| 2004-12-22 | HU0000702287 | 1,434880 | 897.574.000 | |
| 2004-12-21 | HU0000702287 | 1,430727 | 894.182.000 | |
| 2004-12-20 | HU0000702287 | 1,430748 | 885.925.000 | |
| 2004-12-18 | HU0000702287 | 1,421224 | 863.706.000 | |
| 2004-12-17 | HU0000702287 | 1,419594 | 862.715.000 | |
| 2004-12-16 | HU0000702287 | 1,423681 | 864.649.000 | |
| 2004-12-15 | HU0000702287 | 1,423284 | 859.180.000 | |
| 2004-12-14 | HU0000702287 | 1,427449 | 859.684.000 | |
| 2004-12-13 | HU0000702287 | 1,419624 | 855.202.000 | |
| 2004-12-10 | HU0000702287 | 1,410861 | 849.490.000 | |
| 2004-12-09 | HU0000702287 | 1,406780 | 849.762.000 | |
| 2004-12-08 | HU0000702287 | 1,407652 | 866.243.000 | |
| 2004-12-07 | HU0000702287 | 1,401794 | 863.325.000 | |
| 2004-12-06 | HU0000702287 | 1,396761 | 861.107.000 | |
| 2004-12-03 | HU0000702287 | 1,389625 | 855.961.000 | |
| 2004-12-02 | HU0000702287 | 1,390425 | 856.870.000 | |
| 2004-12-01 | HU0000702287 | 1,390681 | 857.264.000 | |
| 2004-11-30 | HU0000702287 | 1,386618 | 853.780.000 | |
| 2004-11-29 | HU0000702287 | 1,386543 | 852.728.000 | |
| 2004-11-26 | HU0000702287 | 1,377840 | 849.619.000 | |
| 2004-11-25 | HU0000702287 | 1,370781 | 841.498.000 | |
| 2004-11-24 | HU0000702287 | 1,381500 | 848.592.000 | |
| 2004-11-23 | HU0000702287 | 1,384118 | 861.064.000 | |
| 2004-11-22 | HU0000702287 | 1,370223 | 852.481.000 | |
| 2004-11-19 | HU0000702287 | 1,376244 | 855.711.000 | |
| 2004-11-18 | HU0000702287 | 1,373678 | 854.238.000 | |
| 2004-11-17 | HU0000702287 | 1,368839 | 850.767.000 | |
| 2004-11-16 | HU0000702287 | 1,358561 | 844.326.000 | |
| 2004-11-15 | HU0000702287 | 1,354699 | 844.039.000 | |
| 2004-11-12 | HU0000702287 | 1,359178 | 859.129.000 | |
| 2004-11-11 | HU0000702287 | 1,359182 | 859.672.000 | |
| 2004-11-10 | HU0000702287 | 1,362450 | 833.790.000 | |
| 2004-11-09 | HU0000702287 | 1,364845 | 837.919.000 | |
| 2004-11-08 | HU0000702287 | 1,354246 | 832.857.000 | |
| 2004-11-05 | HU0000702287 | 1,356864 | 831.458.000 | |
| 2004-11-04 | HU0000702287 | 1,352462 | 828.760.000 | |
| 2004-11-03 | HU0000702287 | 1,348203 | 821.009.000 | |
| 2004-11-02 | HU0000702287 | 1,350817 | 817.894.000 | |
| 2004-10-29 | HU0000702287 | 1,348541 | 817.978.000 | |
| 2004-10-28 | HU0000702287 | 1,338723 | 812.273.000 | |
| 2004-10-27 | HU0000702287 | 1,339315 | 811.559.000 | |
| 2004-10-26 | HU0000702287 | 1,352033 | 818.260.000 | |
| 2004-10-25 | HU0000702287 | 1,341062 | 808.888.000 | |
| 2004-10-22 | HU0000702287 | 1,336474 | 799.485.000 | |
| 2004-10-21 | HU0000702287 | 1,351343 | 815.544.000 | |
| 2004-10-20 | HU0000702287 | 1,354056 | 817.182.000 | |
| 2004-10-19 | HU0000702287 | 1,349145 | 814.477.000 | |
| 2004-10-18 | HU0000702287 | 1,352460 | 812.462.000 | |
| 2004-10-15 | HU0000702287 | 1,349018 | 776.155.000 | |
| 2004-10-14 | HU0000702287 | 1,347422 | 770.719.000 | |
| 2004-10-13 | HU0000702287 | 1,342118 | 767.685.000 | |
| 2004-10-12 | HU0000702287 | 1,341983 | 767.410.000 | |
| 2004-10-11 | HU0000702287 | 1,343703 | 768.393.000 | |
| 2004-10-08 | HU0000702287 | 1,343509 | 769.503.000 | |
| 2004-10-07 | HU0000702287 | 1,342117 | 770.524.000 | |
| 2004-10-06 | HU0000702287 | 1,339182 | 765.151.000 | |
| 2004-10-05 | HU0000702287 | 1,331406 | 760.708.000 | |
| 2004-10-04 | HU0000702287 | 1,346861 | 769.239.000 | |
| 2004-10-01 | HU0000702287 | 1,347813 | 765.978.000 | |
| 2004-09-30 | HU0000702287 | 1,345505 | 764.800.000 | |
| 2004-09-29 | HU0000702287 | 1,342745 | 767.615.000 | |
| 2004-09-28 | HU0000702287 | 1,348018 | 770.629.000 | |
| 2004-09-27 | HU0000702287 | 1,355240 | 774.758.000 | |
| 2004-09-24 | HU0000702287 | 1,353934 | 773.441.000 | |
| 2004-09-23 | HU0000702287 | 1,358012 | 775.771.000 | |
| 2004-09-22 | HU0000702287 | 1,365885 | 782.029.000 | |
| 2004-09-21 | HU0000702287 | 1,374346 | 786.673.000 | |
| 2004-09-20 | HU0000702287 | 1,362331 | 779.427.000 | |
| 2004-09-17 | HU0000702287 | 1,366388 | 789.084.000 | |
| 2004-09-16 | HU0000702287 | 1,368961 | 790.485.000 | |
| 2004-09-15 | HU0000702287 | 1,372697 | 792.642.000 | |
| 2004-09-14 | HU0000702287 | 1,381424 | 793.468.000 | |
| 2004-09-13 | HU0000702287 | 1,374444 | 784.335.000 | |
| 2004-09-10 | HU0000702287 | 1,378842 | 783.962.000 | |
| 2004-09-09 | HU0000702287 | 1,375484 | 782.053.000 | |
| 2004-09-08 | HU0000702287 | 1,375682 | 781.914.000 | |
| 2004-09-07 | HU0000702287 | 1,366620 | 776.917.000 | |
| 2004-09-06 | HU0000702287 | 1,362144 | 774.373.000 | |
| 2004-09-03 | HU0000702287 | 1,340797 | 767.419.000 | |
| 2004-09-02 | HU0000702287 | 1,343785 | 767.239.000 | |
| 2004-09-01 | HU0000702287 | 1,353125 | 776.915.000 | |
| 2004-08-31 | HU0000702287 | 1,343883 | 771.489.000 | |
| 2004-08-30 | HU0000702287 | 1,342158 | 769.763.000 | |
| 2004-08-27 | HU0000702287 | 1,358935 | 778.566.000 | |
| 2004-08-26 | HU0000702287 | 1,340089 | 767.091.000 | |
| 2004-08-25 | HU0000702287 | 1,345337 | 770.095.000 | |
| 2004-08-24 | HU0000702287 | 1,328536 | 760.478.000 | |
| 2004-08-23 | HU0000702287 | 1,313707 | 749.034.000 | |
| 2004-08-19 | HU0000702287 | 1,309477 | 747.122.000 | |
| 2004-08-18 | HU0000702287 | 1,309741 | 747.674.000 | |
| 2004-08-17 | HU0000702287 | 1,312998 | 751.096.000 | |
| 2004-08-16 | HU0000702287 | 1,314080 | 750.999.000 | |
| 2004-08-13 | HU0000702287 | 1,311555 | 744.194.000 | |
| 2004-08-12 | HU0000702287 | 1,307013 | 742.989.000 | |
| 2004-08-11 | HU0000702287 | 1,312445 | 745.781.000 | |
| 2004-08-10 | HU0000702287 | 1,327861 | 754.793.000 | |
| 2004-08-09 | HU0000702287 | 1,338977 | 761.112.000 | |
| 2004-08-06 | HU0000702287 | 1,345493 | 764.816.000 | |
| 2004-08-05 | HU0000702287 | 1,338551 | 761.367.000 | |
| 2004-08-04 | HU0000702287 | 1,321983 | 750.939.000 | |
| 2004-08-03 | HU0000702287 | 1,315995 | 750.368.000 | |
| 2004-08-02 | HU0000702287 | 1,313901 | 748.372.000 | |
| 2004-07-30 | HU0000702287 | 1,312075 | 747.994.000 | |
| 2004-07-29 | HU0000702287 | 1,315533 | 749.965.000 | |
| 2004-07-28 | HU0000702287 | 1,318891 | 752.011.000 | |
| 2004-07-27 | HU0000702287 | 1,319229 | 751.954.000 | |
| 2004-07-26 | HU0000702287 | 1,329210 | 757.983.000 | |
| 2004-07-23 | HU0000702287 | 1,331993 | 759.571.000 | |
| 2004-07-22 | HU0000702287 | 1,327581 | 760.521.000 | |
| 2004-07-21 | HU0000702287 | 1,324634 | 758.833.000 | |
| 2004-07-20 | HU0000702287 | 1,324971 | 759.727.000 | |
| 2004-07-19 | HU0000702287 | 1,319845 | 758.642.000 | |
| 2004-07-16 | HU0000702287 | 1,325244 | 761.745.000 | |
| 2004-07-15 | HU0000702287 | 1,334270 | 765.930.000 | |
| 2004-07-14 | HU0000702287 | 1,329362 | 757.074.000 | |
| 2004-07-13 | HU0000702287 | 1,320804 | 752.318.000 | |
| 2004-07-12 | HU0000702287 | 1,322677 | 757.353.000 | |
| 2004-07-09 | HU0000702287 | 1,320580 | 756.152.000 | |
| 2004-07-08 | HU0000702287 | 1,315958 | 753.758.000 | |
| 2004-07-07 | HU0000702287 | 1,311295 | 752.535.000 | |
| 2004-07-06 | HU0000702287 | 1,314613 | 754.439.000 | |
| 2004-07-05 | HU0000702287 | 1,316518 | 757.071.000 | |
| 2004-07-02 | HU0000702287 | 1,309490 | 759.970.000 | |
| 2004-07-01 | HU0000702287 | 1,326509 | 770.249.000 | |
| 2004-06-30 | HU0000702287 | 1,326188 | 765.290.000 | |
| 2004-06-29 | HU0000702287 | 1,317769 | 764.472.000 | |
| 2004-06-28 | HU0000702287 | 1,321863 | 764.143.000 | |
| 2004-06-25 | HU0000702287 | 1,318724 | 764.245.000 | |
| 2004-06-24 | HU0000702287 | 1,331478 | 772.926.000 | |
| 2004-06-23 | HU0000702287 | 1,326397 | 778.212.000 | |
| 2004-06-22 | HU0000702287 | 1,327366 | 778.780.000 | |
| 2004-06-21 | HU0000702287 | 1,321957 | 777.717.000 | |
| 2004-06-18 | HU0000702287 | 1,301898 | 767.903.000 | |
| 2004-06-17 | HU0000702287 | 1,295286 | 767.298.000 | |
| 2004-06-16 | HU0000702287 | 1,311393 | 776.541.000 | |
| 2004-06-15 | HU0000702287 | 1,310523 | 778.241.000 | |
| 2004-06-14 | HU0000702287 | 1,309086 | 792.381.000 | |
| 2004-06-11 | HU0000702287 | 1,289644 | 780.911.000 | |
| 2004-06-10 | HU0000702287 | 1,284146 | 778.640.000 | |
| 2004-06-09 | HU0000702287 | 1,286782 | 780.238.000 | |
| 2004-06-08 | HU0000702287 | 1,282698 | 777.060.000 | |
| 2004-06-07 | HU0000702287 | 1,278962 | 791.274.000 | |
| 2004-06-04 | HU0000702287 | 1,281245 | 790.028.000 | |
| 2004-06-03 | HU0000702287 | 1,281316 | 790.072.000 | |
| 2004-06-02 | HU0000702287 | 1,278431 | 784.325.000 | |
| 2004-06-01 | HU0000702287 | 1,276847 | 783.353.000 | |
| 2004-05-28 | HU0000702287 | 1,275135 | 783.427.000 | |
| 2004-05-27 | HU0000702287 | 1,257974 | 768.765.000 | |
| 2004-05-26 | HU0000702287 | 1,249624 | 764.213.000 | |
| 2004-05-25 | HU0000702287 | 1,251516 | 765.630.000 | |
| 2004-05-24 | HU0000702287 | 1,243926 | 757.547.000 | |
| 2004-05-21 | HU0000702287 | 1,248083 | 763.423.000 | |
| 2004-05-20 | HU0000702287 | 1,230420 | 757.022.000 | |
| 2004-05-19 | HU0000702287 | 1,236283 | 760.630.000 | |
| 2004-05-18 | HU0000702287 | 1,261561 | 777.822.000 | |
| 2004-05-17 | HU0000702287 | 1,251448 | 770.750.000 | |
| 2004-05-14 | HU0000702287 | 1,242007 | 763.482.000 | |
| 2004-05-13 | HU0000702287 | 1,239970 | 763.774.000 | |
| 2004-05-12 | HU0000702287 | 1,268804 | 781.534.000 | |
| 2004-05-11 | HU0000702287 | 1,261126 | 777.452.000 | |
| 2004-05-10 | HU0000702287 | 1,254963 | 772.655.000 | |
| 2004-05-07 | HU0000702287 | 1,258089 | 773.007.000 | |
| 2004-05-06 | HU0000702287 | 1,261494 | 773.590.000 | |
| 2004-05-05 | HU0000702287 | 1,253886 | 773.890.000 | |
| 2004-05-04 | HU0000702287 | 1,258179 | 774.692.000 | |
| 2004-05-03 | HU0000702287 | 1,289964 | 792.320.000 | |
| 2004-04-30 | HU0000702287 | 1,280910 | 788.767.000 | |
| 2004-04-29 | HU0000702287 | 1,271517 | 805.325.000 | |
| 2004-04-28 | HU0000702287 | 1,266635 | 802.723.000 | |
| 2004-04-27 | HU0000702287 | 1,269771 | 805.910.000 | |
| 2004-04-26 | HU0000702287 | 1,274891 | 808.174.000 | |
| 2004-04-23 | HU0000702287 | 1,271458 | 805.494.000 | |
| 2004-04-22 | HU0000702287 | 1,277820 | 806.751.000 | |
| 2004-04-21 | HU0000702287 | 1,282108 | 814.199.000 | |
| 2004-04-20 | HU0000702287 | 1,287347 | 807.678.000 | |
| 2004-04-19 | HU0000702287 | 1,288254 | 807.729.000 | |
| 2004-04-16 | HU0000702287 | 1,290621 | 809.733.000 | |
| 2004-04-15 | HU0000702287 | 1,301699 | 811.330.000 | |
| 2004-04-14 | HU0000702287 | 1,297951 | 804.775.000 | |
| 2004-04-13 | HU0000702287 | 1,301037 | 822.391.000 | |
| 2004-04-09 | HU0000702287 | 1,299351 | 821.542.000 | |
| 2004-04-08 | HU0000702287 | 1,306819 | 816.340.000 | |
| 2004-04-07 | HU0000702287 | 1,316703 | 822.799.000 | |
| 2004-04-06 | HU0000702287 | 1,317315 | 817.584.000 | |
| 2004-04-05 | HU0000702287 | 1,309612 | 812.803.000 | |
| 2004-04-02 | HU0000702287 | 1,299704 | 806.764.000 | |
| 2004-04-01 | HU0000702287 | 1,300245 | 806.567.000 | |
| 2004-03-31 | HU0000702287 | 1,301066 | 814.703.000 | |
| 2004-03-30 | HU0000702287 | 1,301187 | 816.527.000 | |
| 2004-03-29 | HU0000702287 | 1,297247 | 856.213.000 | |
| 2004-03-26 | HU0000702287 | 1,285707 | 848.060.000 | |
| 2004-03-25 | HU0000702287 | 1,292454 | 844.849.000 | |
| 2004-03-24 | HU0000702287 | 1,293479 | 847.101.000 | |
| 2004-03-23 | HU0000702287 | 1,303050 | 832.232.000 | |
| 2004-03-22 | HU0000702287 | 1,302254 | 829.205.000 | |
| 2004-03-19 | HU0000702287 | 1,297537 | 824.726.000 | |
| 2004-03-18 | HU0000702287 | 1,292698 | 821.501.000 | |
| 2004-03-17 | HU0000702287 | 1,295176 | 814.658.000 | |
| 2004-03-16 | HU0000702287 | 1,294471 | 803.994.000 | |
| 2004-03-12 | HU0000702287 | 1,306387 | 809.710.000 | |
| 2004-03-11 | HU0000702287 | 1,308678 | 783.936.000 | |
| 2004-03-10 | HU0000702287 | 1,300336 | 779.744.000 | |
| 2004-03-09 | HU0000702287 | 1,314051 | 788.111.000 | |
| 2004-03-08 | HU0000702287 | 1,310826 | 781.496.000 | |
| 2004-03-05 | HU0000702287 | 1,320133 | 786.136.000 | |
| 2004-03-04 | HU0000702287 | 1,311305 | 737.248.000 | |
| 2004-03-03 | HU0000702287 | 1,300216 | 726.309.000 | |
| 2004-03-02 | HU0000702287 | 1,298866 | 724.572.000 | |
| 2004-03-01 | HU0000702287 | 1,299031 | 692.224.000 | |
| 2004-02-27 | HU0000702287 | 1,285816 | 679.313.000 | |
| 2004-02-26 | HU0000702287 | 1,290041 | 683.543.000 | |
| 2004-02-25 | HU0000702287 | 1,300802 | 690.514.000 | |
| 2004-02-24 | HU0000702287 | 1,301282 | 727.896.000 | |
| 2004-02-23 | HU0000702287 | 1,305728 | 731.193.000 | |
| 2004-02-20 | HU0000702287 | 1,300991 | 728.541.000 | |
| 2004-02-19 | HU0000702287 | 1,303443 | 723.160.000 | |
| 2004-02-18 | HU0000702287 | 1,304243 | 722.144.000 | |
| 2004-02-17 | HU0000702287 | 1,287213 | 719.531.000 | |
| 2004-02-16 | HU0000702287 | 1,295873 | 721.807.000 | |
| 2004-02-13 | HU0000702287 | 1,298944 | 717.285.000 | |
| 2004-02-12 | HU0000702287 | 1,288189 | 710.913.000 | |
| 2004-02-11 | HU0000702287 | 1,295130 | 718.122.000 | |
| 2004-02-10 | HU0000702287 | 1,294313 | 709.974.000 | |
| 2004-02-09 | HU0000702287 | 1,285956 | 702.586.000 | |
| 2004-02-06 | HU0000702287 | 1,285468 | 703.856.000 | |
| 2004-02-05 | HU0000702287 | 1,296867 | 710.097.000 | |
| 2004-02-04 | HU0000702287 | 1,286111 | 702.588.000 | |
| 2004-02-03 | HU0000702287 | 1,285331 | 702.162.000 | |
| 2004-02-02 | HU0000702287 | 1,273360 | 694.529.000 | |
| 2004-01-30 | HU0000702287 | 1,278437 | 697.220.000 | |
| 2004-01-29 | HU0000702287 | 1,271357 | 692.957.000 | |
| 2004-01-28 | HU0000702287 | 1,265152 | 685.773.000 | |
| 2004-01-27 | HU0000702287 | 1,263950 | 683.633.000 | |
| 2004-01-26 | HU0000702287 | 1,273846 | 685.634.000 | |
| 2004-01-23 | HU0000702287 | 1,274908 | 684.808.000 | |
| 2004-01-22 | HU0000702287 | 1,271699 | 679.453.000 | |
| 2004-01-21 | HU0000702287 | 1,276504 | 659.931.000 | |
| 2004-01-20 | HU0000702287 | 1,277427 | 655.207.000 | |
| 2004-01-19 | HU0000702287 | 1,277897 | 657.019.000 | |
| 2004-01-16 | HU0000702287 | 1,266507 | 650.954.000 | |
| 2004-01-15 | HU0000702287 | 1,269274 | 652.277.000 | |
| 2004-01-14 | HU0000702287 | 1,273281 | 654.336.000 | |
| 2004-01-13 | HU0000702287 | 1,265754 | 654.014.000 | |
| 2004-01-12 | HU0000702287 | 1,271254 | 654.491.000 | |
| 2004-01-10 | HU0000702287 | 1,251324 | 638.137.000 | |
| 2004-01-09 | HU0000702287 | 1,250702 | 628.957.000 | |
| 2004-01-08 | HU0000702287 | 1,238101 | 621.938.000 | |
| 2004-01-07 | HU0000702287 | 1,232327 | 617.822.000 | |
| 2004-01-06 | HU0000702287 | 1,230564 | 611.811.000 | |
| 2004-01-05 | HU0000702287 | 1,230413 | 608.014.000 | |
| 2003-12-31 | HU0000702287 | 1,221269 | 602.802.000 | |
| 2003-12-30 | HU0000702287 | 1,231329 | 600.230.000 | |
| 2003-12-29 | HU0000702287 | 1,226261 | 597.188.000 | |
| 2003-12-23 | HU0000702287 | 1,231807 | 596.440.000 | |
| 2003-12-22 | HU0000702287 | 1,233797 | 594.105.000 | |
| 2003-12-19 | HU0000702287 | 1,233875 | 594.401.000 | |
| 2003-12-18 | HU0000702287 | 1,239320 | 597.070.000 | |
| 2003-12-17 | HU0000702287 | 1,243812 | 597.725.000 | |
| 2003-12-16 | HU0000702287 | 1,238233 | 594.546.000 | |
| 2003-12-15 | HU0000702287 | 1,243814 | 597.076.000 | |
| 2003-12-13 | HU0000702287 | 1,235175 | 551.429.000 | |
| 2003-12-12 | HU0000702287 | 1,241530 | 546.562.000 | |
| 2003-12-11 | HU0000702287 | 1,252503 | 550.255.000 | |
| 2003-12-10 | HU0000702287 | 1,260272 | 548.874.000 | |
| 2003-12-09 | HU0000702287 | 1,250622 | 538.727.000 | |
| 2003-12-08 | HU0000702287 | 1,268154 | 546.279.000 | |
| 2003-12-05 | HU0000702287 | 1,280793 | 545.933.000 | |
| 2003-12-04 | HU0000702287 | 1,275151 | 539.568.000 | |
| 2003-12-03 | HU0000702287 | 1,227487 | 502.554.000 | |
| 2003-12-02 | HU0000702287 | 1,230708 | 529.074.000 | |
| 2003-12-01 | HU0000702287 | 1,234484 | 531.771.000 | |
| 2003-11-28 | HU0000702287 | 1,223551 | 522.901.000 | |
| 2003-11-27 | HU0000702287 | 1,228537 | 522.772.000 | |
| 2003-11-26 | HU0000702287 | 1,206740 | 510.160.000 | |
| 2003-11-25 | HU0000702287 | 1,200900 | 503.305.000 | |
| 2003-11-24 | HU0000702287 | 1,203319 | 488.080.000 | |
| 2003-11-21 | HU0000702287 | 1,206462 | 462.783.000 | |
| 2003-11-20 | HU0000702287 | 1,196517 | 452.577.000 | |
| 2003-11-19 | HU0000702287 | 1,206942 | 452.187.000 | |
| 2003-11-18 | HU0000702287 | 1,203660 | 446.832.000 | |
| 2003-11-17 | HU0000702287 | 1,204486 | 446.628.000 | |
| 2003-11-14 | HU0000702287 | 1,211953 | 409.445.000 | |
| 2003-11-13 | HU0000702287 | 1,208757 | 402.203.000 | |
| 2003-11-12 | HU0000702287 | 1,208400 | 388.311.000 | |
| 2003-11-11 | HU0000702287 | 1,205297 | 383.917.000 | |
| 2003-11-10 | HU0000702287 | 1,206060 | 391.435.000 | |
| 2003-11-07 | HU0000702287 | 1,203347 | 384.968.000 | |
| 2003-11-06 | HU0000702287 | 1,216976 | 386.306.000 | |
| 2003-11-05 | HU0000702287 | 1,207635 | 380.916.000 | |
| 2003-11-04 | HU0000702287 | 1,194638 | 371.769.000 | |
| 2003-11-03 | HU0000702287 | 1,183588 | 366.664.000 | |
| 2003-10-31 | HU0000702287 | 1,175138 | 349.018.000 | |
| 2003-10-30 | HU0000702287 | 1,179058 | 325.107.000 | |
| 2003-10-29 | HU0000702287 | 1,175461 | 310.099.000 | |
| 2003-10-28 | HU0000702287 | 1,174006 | 307.061.000 | |
| 2003-10-27 | HU0000702287 | 1,191108 | 312.081.000 | |
| 2003-10-22 | HU0000702287 | 1,199815 | 310.276.000 | |
| 2003-10-21 | HU0000702287 | 1,191613 | 307.159.000 | |
| 2003-10-20 | HU0000702287 | 1,196119 | 325.468.000 | |
| 2003-10-18 | HU0000702287 | 1,199348 | 322.829.000 | |
| 2003-10-17 | HU0000702287 | 1,192883 | 327.147.000 | |
| 2003-10-16 | HU0000702287 | 1,191414 | 318.462.000 | |
| 2003-10-15 | HU0000702287 | 1,179339 | 317.106.000 | |
| 2003-10-14 | HU0000702287 | 1,171968 | 316.453.000 | |
| 2003-10-13 | HU0000702287 | 1,163779 | 313.412.000 | |
| 2003-10-10 | HU0000702287 | 1,166886 | 304.249.000 | |
| 2003-10-09 | HU0000702287 | 1,166804 | 306.722.000 | |
| 2003-10-08 | HU0000702287 | 1,155349 | 305.231.000 | |
| 2003-10-07 | HU0000702287 | 1,156219 | 308.336.000 | |
| 2003-10-06 | HU0000702287 | 1,157692 | 307.064.000 | |
| 2003-10-03 | HU0000702287 | 1,145735 | 300.915.000 | |
| 2003-10-02 | HU0000702287 | 1,154161 | 303.128.000 | |
| 2003-10-01 | HU0000702287 | 1,154659 | 303.259.000 | |
| 2003-09-30 | HU0000702287 | 1,154890 | 299.442.000 | |
| 2003-09-29 | HU0000702287 | 1,155614 | 290.486.000 | |
| 2003-09-26 | HU0000702287 | 1,157630 | 290.993.000 | |
| 2003-09-25 | HU0000702287 | 1,163823 | 292.400.000 | |
| 2003-09-24 | HU0000702287 | 1,163025 | 290.508.000 | |
| 2003-09-23 | HU0000702287 | 1,167789 | 291.698.000 | |
| 2003-09-22 | HU0000702287 | 1,170955 | 290.491.000 | |
| 2003-09-19 | HU0000702287 | 1,171660 | 291.074.000 | |
| 2003-09-18 | HU0000702287 | 1,161997 | 288.574.000 | |
| 2003-09-17 | HU0000702287 | 1,162949 | 287.716.000 | |
| 2003-09-16 | HU0000702287 | 1,166910 | 292.161.000 | |
| 2003-09-15 | HU0000702287 | 1,166192 | 291.982.000 | |
| 2003-09-12 | HU0000702287 | 1,166761 | 292.406.000 | |
| 2003-09-11 | HU0000702287 | 1,176704 | 293.916.000 | |
| 2003-09-10 | HU0000702287 | 1,179882 | 297.492.000 | |
| 2003-09-09 | HU0000702287 | 1,184798 | 295.415.000 | |
| 2003-09-08 | HU0000702287 | 1,167788 | 289.882.000 | |
| 2003-09-05 | HU0000702287 | 1,171273 | 289.037.000 | |
| 2003-09-04 | HU0000702287 | 1,164206 | 278.451.000 | |
| 2003-09-03 | HU0000702287 | 1,147558 | 273.968.000 | |
| 2003-09-02 | HU0000702287 | 1,152742 | 282.760.000 | |
| 2003-09-01 | HU0000702287 | 1,156132 | 287.808.000 | |
| 2003-08-29 | HU0000702287 | 1,177410 | 294.909.000 | |
| 2003-08-28 | HU0000702287 | 1,171815 | 293.309.000 | |
| 2003-08-27 | HU0000702287 | 1,177393 | 296.407.000 | |
| 2003-08-26 | HU0000702287 | 1,170232 | 293.432.000 | |
| 2003-08-25 | HU0000702287 | 1,167736 | 295.941.000 | |
| 2003-08-22 | HU0000702287 | 1,167621 | 362.756.000 | |
| 2003-08-21 | HU0000702287 | 1,164375 | 362.872.000 | |
| 2003-08-19 | HU0000702287 | 1,164145 | 361.569.000 | |
| 2003-08-18 | HU0000702287 | 1,160030 | 359.787.000 | |
| 2003-08-15 | HU0000702287 | 1,149083 | 348.415.000 | |
| 2003-08-14 | HU0000702287 | 1,138410 | 345.178.000 | |
| 2003-08-13 | HU0000702287 | 1,138804 | 338.404.000 | |
| 2003-08-12 | HU0000702287 | 1,141906 | 337.745.000 | |
| 2003-08-11 | HU0000702287 | 1,140990 | 327.638.000 | |
| 2003-08-08 | HU0000702287 | 1,148248 | 327.135.000 | |
| 2003-08-07 | HU0000702287 | 1,162110 | 330.586.000 | |
| 2003-08-06 | HU0000702287 | 1,165318 | 331.498.000 | |
| 2003-08-05 | HU0000702287 | 1,169872 | 331.491.000 | |
| 2003-08-04 | HU0000702287 | 1,168932 | 331.225.000 | |
| 2003-08-01 | HU0000702287 | 1,158837 | 327.357.000 | |
| 2003-07-31 | HU0000702287 | 1,149526 | 321.144.000 | |
| 2003-07-30 | HU0000702287 | 1,154957 | 321.144.000 | |
| 2003-07-29 | HU0000702287 | 1,141997 | 317.540.000 | |
| 2003-07-28 | HU0000702287 | 1,151455 | 319.675.000 | |
| 2003-07-25 | HU0000702287 | 1,161171 | 323.221.000 | |
| 2003-07-24 | HU0000702287 | 1,162112 | 323.483.000 | |
| 2003-07-23 | HU0000702287 | 1,160484 | 323.030.000 | |
| 2003-07-22 | HU0000702287 | 1,156516 | 322.227.000 | |
| 2003-07-21 | HU0000702287 | 1,162876 | 323.645.000 | |
| 2003-07-18 | HU0000702287 | 1,149574 | 320.631.000 | |
| 2003-07-17 | HU0000702287 | 1,147751 | 326.602.000 | |
| 2003-07-16 | HU0000702287 | 1,139415 | 325.256.000 | |
| 2003-07-15 | HU0000702287 | 1,142129 | 325.358.000 | |
| 2003-07-14 | HU0000702287 | 1,140315 | 276.450.000 | |
| 2003-07-11 | HU0000702287 | 1,152119 | 276.759.000 | |
| 2003-07-10 | HU0000702287 | 1,151698 | 274.395.000 | |
| 2003-07-09 | HU0000702287 | 1,151823 | 274.425.000 | |
| 2003-07-08 | HU0000702287 | 1,144459 | 271.248.000 | |
| 2003-07-07 | HU0000702287 | 1,144190 | 269.566.000 | |
| 2003-07-04 | HU0000702287 | 1,134818 | 270.524.000 | |
| 2003-07-03 | HU0000702287 | 1,131948 | 270.537.000 | |
| 2003-07-02 | HU0000702287 | 1,142660 | 273.097.000 | |
| 2003-07-01 | HU0000702287 | 1,137843 | 272.957.000 | |
| 2003-06-30 | HU0000702287 | 1,140915 | 273.186.000 | |
| 2003-06-27 | HU0000702287 | 1,122172 | 262.726.000 | |
| 2003-06-26 | HU0000702287 | 1,130229 | 264.711.000 | |
| 2003-06-25 | HU0000702287 | 1,122570 | 262.917.000 | |
| 2003-06-24 | HU0000702287 | 1,130954 | 267.141.000 | |
| 2003-06-23 | HU0000702287 | 1,141360 | 268.594.000 | |
| 2003-06-20 | HU0000702287 | 1,136094 | 267.582.000 | |
| 2003-06-19 | HU0000702287 | 1,126962 | 270.686.000 | |
| 2003-06-18 | HU0000702287 | 1,119905 | 269.437.000 | |
| 2003-06-17 | HU0000702287 | 1,111126 | 257.289.000 | |
| 2003-06-16 | HU0000702287 | 1,107189 | 255.404.000 | |
| 2003-06-13 | HU0000702287 | 1,108458 | 252.621.000 | |
| 2003-06-12 | HU0000702287 | 1,116949 | 248.925.000 | |
| 2003-06-11 | HU0000702287 | 1,114266 | 248.327.000 | |
| 2003-06-10 | HU0000702287 | 1,104574 | 246.167.000 | |
| 2003-06-06 | HU0000702287 | 1,094486 | 238.815.000 | |
| 2003-06-05 | HU0000702287 | 1,072128 | 233.936.000 | |
| 2003-06-04 | HU0000702287 | 1,058230 | 230.904.000 | |
| 2003-06-03 | HU0000702287 | 1,044414 | 227.889.000 | |
| 2003-06-02 | HU0000702287 | 1,042717 | 227.519.000 | |
| 2003-05-30 | HU0000702287 | 1,032538 | 225.298.000 | |
| 2003-05-29 | HU0000702287 | 1,032870 | 226.288.000 | |
| 2003-05-28 | HU0000702287 | 1,029843 | 225.625.000 | |
| 2003-05-27 | HU0000702287 | 1,031759 | 226.045.000 | |
| 2003-05-26 | HU0000702287 | 1,025188 | 224.605.000 | |
| 2003-05-23 | HU0000702287 | 1,026025 | 222.507.000 | |
| 2003-05-22 | HU0000702287 | 1,021046 | 221.427.000 | |
| 2003-05-21 | HU0000702287 | 1,025833 | 225.147.000 | |
| 2003-05-20 | HU0000702287 | 1,030251 | 228.168.000 | |
| 2003-05-19 | HU0000702287 | 1,023244 | 226.617.000 | |
| 2003-05-16 | HU0000702287 | 1,019898 | 225.876.000 | |
| 2003-05-15 | HU0000702287 | 1,012633 | 224.267.000 | |
| 2003-05-14 | HU0000702287 | 1,013984 | 226.609.000 | |
| 2003-05-13 | HU0000702287 | 1,005650 | 224.997.000 | |
| 2003-05-12 | HU0000702287 | 1,008354 | 225.602.000 | |
| 2003-05-09 | HU0000702287 | 1,010493 | 226.009.000 | |
| 2003-05-08 | HU0000702287 | 1,002408 | 224.201.000 | |
| 2003-05-07 | HU0000702287 | 1,004477 | 224.663.000 | |
| 2003-05-06 | HU0000702287 | 1,005466 | 222.236.000 | |
| 2003-05-05 | HU0000702287 | 0,998561 | 220.537.000 | |
| 2003-04-30 | HU0000702287 | 0,998840 | 220.599.000 | |
| 2003-04-29 | HU0000702287 | 0,998498 | 220.523.000 | |
| 2003-04-28 | HU0000702287 | 1,003306 | 221.989.000 | |
| 2003-04-26 | HU0000702287 | 1,006773 | 222.868.000 | |
| 2003-04-25 | HU0000702287 | 1,006127 | 223.149.000 | |
| 2003-04-24 | HU0000702287 | 1,000633 | 222.624.000 | |
| 2003-04-23 | HU0000702287 | 0,997816 | 223.667.000 | |
| 2003-04-22 | HU0000702287 | 0,999579 | 224.062.000 | |
| 2003-04-18 | HU0000702287 | 0,997381 | 223.320.000 | |
| 2003-04-17 | HU0000702287 | 0,998651 | 223.604.000 | |
| 2003-04-16 | HU0000702287 | 0,993998 | 222.563.000 | |
| 2003-04-15 | HU0000702287 | 0,992973 | 222.333.000 | |
| 2003-04-14 | HU0000702287 | 0,994147 | 226.470.000 | |
| 2003-04-11 | HU0000702287 | 0,996208 | 226.642.000 | |
| 2003-04-10 | HU0000702287 | 1,003792 | 223.859.000 | |
| 2003-04-09 | HU0000702287 | 1,001950 | 223.448.000 | |
| 2003-04-08 | HU0000702287 | 0,993798 | 221.630.000 | |
| 2003-04-07 | HU0000702287 | 0,992022 | 217.517.000 | |
| 2003-04-04 | HU0000702287 | 0,994819 | 218.526.000 | |
| 2003-04-03 | HU0000702287 | 0,995672 | 218.772.000 | |
| 2003-04-02 | HU0000702287 | 0,998894 | 219.480.000 | |
| 2003-04-01 | HU0000702287 | 1,006349 | 221.118.000 | |
| 2003-03-31 | HU0000702287 | 1,005052 | 221.824.000 | |
| 2003-03-28 | HU0000702287 | 1,002437 | 221.247.000 | |
| 2003-03-27 | HU0000702287 | 1,009238 | 223.355.000 | |
| 2003-03-26 | HU0000702287 | 1,006364 | 222.719.000 | |
| 2003-03-25 | HU0000702287 | 1,004113 | 222.221.000 | |
| 2003-03-24 | HU0000702287 | 0,991439 | 219.416.000 | |
| 2003-03-21 | HU0000702287 | 0,982565 | 217.452.000 | |
| 2003-03-20 | HU0000702287 | 0,980012 | 213.862.000 | |
| 2003-03-19 | HU0000702287 | 0,972023 | 209.109.000 | |
| 2003-03-18 | HU0000702287 | 0,968804 | 209.381.000 | |
| 2003-03-17 | HU0000702287 | 0,970178 | 209.759.000 | |
| 2003-03-14 | HU0000702287 | 0,973020 | 209.301.000 | |
| 2003-03-13 | HU0000702287 | 0,979256 | 209.441.000 | |
| 2003-03-12 | HU0000702287 | 0,985124 | 210.696.000 | |
| 2003-03-11 | HU0000702287 | 0,992623 | 212.300.000 | |
| 2003-03-10 | HU0000702287 | 0,999093 | 213.683.000 | |
| 2003-03-07 | HU0000702287 | 0,995816 | 212.982.000 | |
| 2003-03-06 | HU0000702287 | 1,006194 | 215.202.000 | |
| 2003-03-05 | HU0000702287 | 1,006967 | 215.468.000 | |
| 2003-03-04 | HU0000702287 | 1,004105 | 214.855.000 | |
| 2003-03-03 | HU0000702287 | 0,994602 | 212.822.000 | |
| 2003-02-28 | HU0000702287 | 1,005523 | 213.661.000 | |
| 2003-02-27 | HU0000702287 | 1,006850 | 214.939.000 | |
| 2003-02-26 | HU0000702287 | 1,015778 | 236.273.000 | |
| 2003-02-25 | HU0000702287 | 1,011183 | 239.001.000 | |
| 2003-02-24 | HU0000702287 | 1,016849 | 239.541.000 | |
| 2003-02-21 | HU0000702287 | 1,015282 | 239.172.000 | |
| 2003-02-20 | HU0000702287 | 1,007106 | 238.431.000 | |
| 2003-02-19 | HU0000702287 | 1,009763 | 239.060.000 | |
| 2003-02-18 | HU0000702287 | 1,006670 | 237.843.000 | |
| 2003-02-17 | HU0000702287 | 1,004407 | 238.309.000 | |
| 2003-02-14 | HU0000702287 | 1,012311 | 240.184.000 | |
| 2003-02-13 | HU0000702287 | 1,010589 | 238.370.000 | |
| 2003-02-12 | HU0000702287 | 1,006390 | 239.392.000 | |
| 2003-02-11 | HU0000702287 | 1,019196 | 240.425.000 | |
| 2003-02-10 | HU0000702287 | 1,011954 | 238.716.000 | |
| 2003-02-07 | HU0000702287 | 1,012344 | 238.808.000 | |
| 2003-02-06 | HU0000702287 | 1,007331 | 237.626.000 | |
| 2003-02-05 | HU0000702287 | 1,004332 | 236.603.000 | |
| 2003-02-04 | HU0000702287 | 1,002230 | 233.101.000 | |
| 2003-02-03 | HU0000702287 | 0,999852 | 232.548.000 | |
| 2003-01-31 | HU0000702287 | 0,988365 | 226.321.000 | |
| 2003-01-30 | HU0000702287 | 1,001289 | 232.568.000 | |
| 2003-01-29 | HU0000702287 | 1,022738 | 237.550.000 | |
| 2003-01-28 | HU0000702287 | 1,026856 | 239.838.000 | |
| 2003-01-27 | HU0000702287 | 1,040258 | 241.964.000 | |
| 2003-01-24 | HU0000702287 | 1,035399 | 240.315.000 | |
| 2003-01-23 | HU0000702287 | 1,040511 | 241.501.000 | |
| 2003-01-22 | HU0000702287 | 1,032908 | 239.737.000 | |
| 2003-01-21 | HU0000702287 | 1,044124 | 242.340.000 | |
| 2003-01-20 | HU0000702287 | 1,006306 | 233.562.000 | |
| 2003-01-17 | HU0000702287 | 1,005369 | 233.345.000 | |
| 2003-01-16 | HU0000702287 | 1,010362 | 233.510.000 | |
| 2003-01-15 | HU0000702287 | 1,012650 | 234.038.000 | |
| 2003-01-14 | HU0000702287 | 1,011959 | 233.879.000 | |
| 2003-01-13 | HU0000702287 | 1,017209 | 235.213.000 | |
| 2003-01-10 | HU0000702287 | 1,019664 | 235.780.000 | |
| 2003-01-09 | HU0000702287 | 1,025436 | 237.115.000 | |
| 2003-01-08 | HU0000702287 | 1,024698 | 236.944.000 | |
| 2003-01-07 | HU0000702287 | 1,017875 | 235.367.000 | |
| 2003-01-06 | HU0000702287 | 1,018073 | 235.412.000 | |
| 2003-01-03 | HU0000702287 | 1,013569 | 233.726.000 | |
| 2003-01-02 | HU0000702287 | 1,013615 | 234.749.000 | |
| 2002-12-31 | HU0000702287 | 1,017469 | 235.642.000 | |
| 2002-12-30 | HU0000702287 | 1,017405 | 236.940.000 | |
| 2002-12-27 | HU0000702287 | 1,021643 | 234.645.000 | |
| 2002-12-23 | HU0000702287 | 1,017881 | 233.556.000 | |
| 2002-12-20 | HU0000702287 | 1,018729 | 233.751.000 | |
| 2002-12-19 | HU0000702287 | 1,024434 | 235.060.000 | |
| 2002-12-18 | HU0000702287 | 1,023315 | 234.803.000 | |
| 2002-12-17 | HU0000702287 | 1,024631 | 235.105.000 | |
| 2002-12-16 | HU0000702287 | 1,030666 | 236.490.000 | |
| 2002-12-13 | HU0000702287 | 1,032057 | 236.809.000 | |
| 2002-12-12 | HU0000702287 | 1,035243 | 239.114.000 | |
| 2002-12-11 | HU0000702287 | 1,034369 | 234.931.000 | |
| 2002-12-10 | HU0000702287 | 1,039232 | 236.036.000 | |
| 2002-12-09 | HU0000702287 | 1,041178 | 236.478.000 | |
| 2002-12-06 | HU0000702287 | 1,039986 | 236.207.000 | |
| 2002-12-05 | HU0000702287 | 1,041858 | 238.277.000 | |
| 2002-12-04 | HU0000702287 | 1,042216 | 236.355.000 | |
| 2002-12-03 | HU0000702287 | 1,039784 | 235.803.000 | |
| 2002-12-02 | HU0000702287 | 1,039006 | 236.137.000 | |
| 2002-11-29 | HU0000702287 | 1,029013 | 233.866.000 | |
| 2002-11-28 | HU0000702287 | 1,039436 | 237.738.000 | |
| 2002-11-27 | HU0000702287 | 1,034206 | 237.054.000 | |
| 2002-11-26 | HU0000702287 | 1,020296 | 233.866.000 | |
| 2002-11-25 | HU0000702287 | 1,018563 | 233.469.000 | |
| 2002-11-22 | HU0000702287 | 1,013126 | 233.518.000 | |
| 2002-11-21 | HU0000702287 | 1,012398 | 244.709.000 | |
| 2002-11-20 | HU0000702287 | 1,014680 | 250.829.000 | |
| 2002-11-19 | HU0000702287 | 1,016615 | 253.305.000 | |
| 2002-11-18 | HU0000702287 | 1,013852 | 253.169.000 | |
| 2002-11-15 | HU0000702287 | 1,021070 | 254.972.000 | |
| 2002-11-14 | HU0000702287 | 1,019285 | 254.276.000 | |
| 2002-11-13 | HU0000702287 | 1,018349 | 254.043.000 | |
| 2002-11-12 | HU0000702287 | 1,022348 | 257.754.000 | |
| 2002-11-11 | HU0000702287 | 1,021398 | 257.515.000 | |
| 2002-11-08 | HU0000702287 | 1,023890 | 258.143.000 | |
| 2002-11-07 | HU0000702287 | 1,024215 | 259.001.000 | |
| 2002-11-06 | HU0000702287 | 1,025296 | 259.275.000 | |
| 2002-11-05 | HU0000702287 | 1,026070 | 260.774.000 | |
| 2002-11-04 | HU0000702287 | 1,025754 | 260.694.000 | |
| 2002-10-31 | HU0000702287 | 1,029492 | 261.644.000 | |
| 2002-10-30 | HU0000702287 | 1,032882 | 263.255.000 | |
| 2002-10-29 | HU0000702287 | 1,032868 | 263.432.000 | |
| 2002-10-28 | HU0000702287 | 1,029055 | 262.416.000 | |
| 2002-10-25 | HU0000702287 | 1,030246 | 262.891.000 | |
| 2002-10-24 | HU0000702287 | 1,032515 | 262.971.000 | |
| 2002-10-22 | HU0000702287 | 1,033773 | 263.052.000 | |
| 2002-10-21 | HU0000702287 | 1,029306 | 261.915.000 | |
| 2002-10-18 | HU0000702287 | 1,032772 | 262.797.000 | |
| 2002-10-17 | HU0000702287 | 1,029655 | 467.435.000 | |
| 2002-10-16 | HU0000702287 | 1,030339 | 467.746.000 | |
| 2002-10-15 | HU0000702287 | 1,030106 | 468.083.000 | |
| 2002-10-14 | HU0000702287 | 1,029327 | 466.730.000 | |
| 2002-10-11 | HU0000702287 | 1,029176 | 466.662.000 | |
| 2002-10-10 | HU0000702287 | 1,028946 | 466.558.000 | |
| 2002-10-09 | HU0000702287 | 1,028734 | 466.462.000 | |
| 2002-10-08 | HU0000702287 | 1,028516 | 465.862.000 | |
| 2002-10-07 | HU0000702287 | 1,027799 | 464.694.000 | |
| 2002-10-04 | HU0000702287 | 1,027654 | 464.984.000 | |
| 2002-10-03 | HU0000702287 | 1,027431 | 470.550.000 | |
| 2002-10-02 | HU0000702287 | 1,027214 | 470.450.000 | |
| 2002-10-01 | HU0000702287 | 1,027008 | 470.356.000 | |
| 2002-09-30 | HU0000702287 | 1,026306 | 468.620.000 | |
| 2002-09-27 | HU0000702287 | 1,026177 | 468.461.000 | |
| 2002-09-26 | HU0000702287 | 1,025972 | 468.368.000 | |
| 2002-09-25 | HU0000702287 | 1,025724 | 467.755.000 | |
| 2002-09-24 | HU0000702287 | 1,025470 | 468.658.000 | |
| 2002-09-23 | HU0000702287 | 1,024672 | 468.595.000 | |
| 2002-09-20 | HU0000702287 | 1,024512 | 468.057.000 | |
| 2002-09-19 | HU0000702287 | 1,024280 | 462.831.000 | |
| 2002-09-18 | HU0000702287 | 1,024057 | 460.730.000 | |
| 2002-09-17 | HU0000702287 | 1,023833 | 459.379.000 | |
| 2002-09-16 | HU0000702287 | 1,023092 | 459.046.000 | |
| 2002-09-13 | HU0000702287 | 1,022957 | 458.986.000 | |
| 2002-09-12 | HU0000702287 | 1,022746 | 457.812.000 | |
| 2002-09-11 | HU0000702287 | 1,022545 | 455.654.000 | |
| 2002-09-10 | HU0000702287 | 1,022339 | 455.562.000 | |
| 2002-09-09 | HU0000702287 | 1,021654 | 455.138.000 | |
| 2002-09-06 | HU0000702287 | 1,021532 | 454.383.000 | |
| 2002-09-05 | HU0000702287 | 1,021328 | 454.293.000 | |
| 2002-09-04 | HU0000702287 | 1,021111 | 455.887.000 | |
| 2002-09-03 | HU0000702287 | 1,020888 | 455.787.000 | |
| 2002-09-02 | HU0000702287 | 1,020118 | 455.444.000 | |
| 2002-08-30 | HU0000702287 | 1,019996 | 455.389.000 | |
| 2002-08-29 | HU0000702287 | 1,019785 | 455.295.000 | |
| 2002-08-28 | HU0000702287 | 1,019599 | 455.203.000 | |
| 2002-08-27 | HU0000702287 | 1,019345 | 453.570.000 | |
| 2002-08-26 | HU0000702287 | 1,018598 | 453.237.000 | |
| 2002-08-23 | HU0000702287 | 1,018302 | 452.106.000 | |
| 2002-08-22 | HU0000702287 | 1,018065 | 451.702.000 | |
| 2002-08-21 | HU0000702287 | 1,017298 | 446.060.000 | |
| 2002-08-16 | HU0000702287 | 1,016758 | 444.623.000 | |
| 2002-08-15 | HU0000702287 | 1,016536 | 443.026.000 | |
| 2002-08-14 | HU0000702287 | 1,016376 | 439.659.000 | |
| 2002-08-13 | HU0000702287 | 1,016156 | 438.814.000 | |
| 2002-08-12 | HU0000702287 | 1,015858 | 434.685.000 | |
| 2002-08-09 | HU0000702287 | 1,015338 | 425.795.000 | |
| 2002-08-08 | HU0000702287 | 1,015117 | 423.527.000 | |
| 2002-08-07 | HU0000702287 | 1,014895 | 423.434.000 | |
| 2002-08-06 | HU0000702287 | 1,014674 | 421.764.000 | |
| 2002-08-05 | HU0000702287 | 1,014428 | 420.937.000 | |
| 2002-08-02 | HU0000702287 | 1,013787 | 420.622.000 | |
| 2002-08-01 | HU0000702287 | 1,013569 | 420.382.000 | |
| 2002-07-31 | HU0000702287 | 1,013348 | 420.290.000 | |
| 2002-07-30 | HU0000702287 | 1,013067 | 417.193.000 | |
| 2002-07-29 | HU0000702287 | 1,012894 | 413.883.000 | |
| 2002-07-26 | HU0000702287 | 1,012255 | 413.622.000 | |
| 2002-07-25 | HU0000702287 | 1,012037 | 413.533.000 | |
| 2002-07-24 | HU0000702287 | 1,011821 | 412.937.000 | |
| 2002-07-23 | HU0000702287 | 1,011606 | 409.765.000 | |
| 2002-07-22 | HU0000702287 | 1,011380 | 409.673.000 | |
| 2002-07-19 | HU0000702287 | 1,010681 | 396.606.000 | |
| 2002-07-18 | HU0000702287 | 1,010476 | 377.840.000 | |
| 2002-07-17 | HU0000702287 | 1,010262 | 377.760.000 | |
| 2002-07-16 | HU0000702287 | 1,009984 | 375.456.000 | |
| 2002-07-15 | HU0000702287 | 1,009752 | 375.370.000 | |
| 2002-07-12 | HU0000702287 | 1,009224 | 375.174.000 | |
| 2002-07-11 | HU0000702287 | 1,008945 | 372.869.000 | |
| 2002-07-10 | HU0000702287 | 1,008718 | 371.807.000 | |
| 2002-07-09 | HU0000702287 | 1,008508 | 367.223.000 | |
| 2002-07-08 | HU0000702287 | 1,008286 | 362.140.000 | |
| 2002-07-05 | HU0000702287 | 1,007755 | 358.249.000 | |
| 2002-07-04 | HU0000702287 | 1,007550 | 357.922.000 | |
| 2002-07-03 | HU0000702287 | 1,007347 | 356.850.000 | |
| 2002-07-02 | HU0000702287 | 1,007144 | 356.778.000 | |
| 2002-07-01 | HU0000702287 | 1,006669 | 355.574.000 | |
| 2002-06-28 | HU0000702287 | 1,006346 | 352.411.000 | |
| 2002-06-27 | HU0000702287 | 1,006147 | 350.542.000 | |
| 2002-06-26 | HU0000702287 | 1,005948 | 350.406.000 | |
| 2002-06-25 | HU0000702287 | 1,005750 | 348.192.000 | |
| 2002-06-24 | HU0000702287 | 1,005500 | 343.104.000 | |
| 2002-06-21 | HU0000702287 | 1,004956 | 327.914.000 | |
| 2002-06-20 | HU0000702287 | 1,004754 | 326.848.000 | |
| 2002-06-19 | HU0000702287 | 1,004557 | 318.783.000 | |
| 2002-06-18 | HU0000702287 | 1,004368 | 308.236.000 | |
| 2002-06-17 | HU0000702287 | 1,003936 | 295.172.000 | |
| 2002-06-14 | HU0000702287 | 1,003492 | 294.602.000 | |
| 2002-06-13 | HU0000702287 | 1,003294 | 294.244.000 | |
| 2002-06-12 | HU0000702287 | 1,003095 | 292.587.000 | |
| 2002-06-11 | HU0000702287 | 1,002911 | 284.312.000 | |
| 2002-06-10 | HU0000702287 | 1,002370 | 234.054.000 | |
| 2002-06-07 | HU0000702287 | 1,002051 | 228.856.000 | |
| 2002-06-06 | HU0000702287 | 1,001854 | 227.028.000 | |
| 2002-06-05 | HU0000702287 | 1,001654 | 225.783.000 | |
| 2002-06-04 | HU0000702287 | 1,001473 | 213.888.000 | |
| 2002-06-03 | HU0000702287 | 1,001077 | 209.694.000 | |
| 2002-05-31 | HU0000702287 | 1,000755 | 202.163.000 | |
| 2002-05-30 | HU0000702287 | 1,000451 | 202.101.000 | |
| 2002-05-29 | HU0000702287 | 1,000286 | 202.068.000 | |