maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Ingatlanpiaci Alapok Nyíltvégű Értékpapír Befektetési Alapja
Évesített hozam: 3,14%

dátum azonosító árfolyam* eszközérték
2022-08-12HU00007022873,2728642.730.690.000
2022-08-11HU00007022873,2813082.808.640.000
2022-08-10HU00007022873,2581552.789.750.000
2022-08-09HU00007022873,2472162.781.530.000
2022-08-08HU00007022873,2341372.774.590.000
2022-08-05HU00007022873,2164472.763.060.000
2022-08-04HU00007022873,1869522.738.210.000
2022-08-03HU00007022873,2289942.774.590.000
2022-08-02HU00007022873,1992392.747.590.000
2022-08-01HU00007022873,2358122.782.010.000

2022-07-29HU00007022873,2716202.812.900.000
2022-07-28HU00007022873,2431482.789.860.000
2022-07-27HU00007022873,1499342.709.860.000
2022-07-26HU00007022873,1358842.702.090.000
2022-07-25HU00007022873,1365302.700.210.000
2022-07-22HU00007022873,1321592.715.170.000
2022-07-20HU00007022873,0664962.661.330.000
2022-07-19HU00007022873,0744522.672.870.000
2022-07-18HU00007022873,0025222.614.560.000
2022-07-15HU00007022873,0216792.631.200.000
2022-07-14HU00007022872,9738882.591.450.000
2022-07-13HU00007022873,0053962.623.300.000
2022-07-12HU00007022873,0037402.621.820.000
2022-07-08HU00007022873,0278082.642.860.000
2022-07-07HU00007022873,0637462.677.980.000
2022-07-06HU00007022873,0522802.668.020.000
2022-07-05HU00007022873,0478772.664.150.000
2022-07-01HU00007022873,0468012.661.200.000
2022-06-30HU00007022872,9911012.613.140.000
2022-06-29HU00007022873,0299572.646.740.000
2022-06-28HU00007022873,0822532.692.390.000
2022-06-27HU00007022873,0668642.679.380.000
2022-06-24HU00007022873,0761472.687.440.000
2022-06-23HU00007022873,0116842.631.390.000
2022-06-22HU00007022872,9602992.587.210.000
2022-06-21HU00007022872,9565792.584.430.000
2022-06-17HU00007022872,9365642.566.790.000
2022-06-16HU00007022872,8889612.525.440.000
2022-06-15HU00007022872,9993642.622.580.000
2022-06-14HU00007022872,9646332.584.810.000
2022-06-13HU00007022872,9774522.592.320.000
2022-06-10HU00007022873,1170282.714.500.000
2022-06-09HU00007022873,1911822.778.520.000
2022-06-08HU00007022873,2248852.808.100.000
2022-06-07HU00007022873,2823622.858.140.000
2022-06-03HU00007022873,2460142.826.180.000
2022-06-02HU00007022873,2782942.867.240.000
2022-06-01HU00007022873,2600412.852.740.000
2022-05-31HU00007022873,2627852.855.910.000
2022-05-25HU00007022873,1705742.775.130.000
2022-05-24HU00007022873,1799152.784.930.000
2022-05-23HU00007022873,1795012.786.400.000
2022-05-20HU00007022873,1422242.753.100.000
2022-05-19HU00007022873,1252552.740.190.000
2022-05-18HU00007022873,1483632.765.790.000
2022-05-17HU00007022873,2056542.818.880.000
2022-05-16HU00007022873,2030632.817.000.000
2022-05-13HU00007022873,1873162.797.560.000
2022-05-12HU00007022873,1177502.735.630.000
2022-05-11HU00007022873,1215032.735.130.000
2022-05-10HU00007022873,1024262.717.930.000
2022-05-09HU00007022873,1624152.766.100.000
2022-05-06HU00007022873,2903542.880.290.000
2022-05-05HU00007022873,3409362.920.520.000
2022-05-04HU00007022873,3817672.955.720.000
2022-05-03HU00007022873,3684302.942.130.000
2022-05-02HU00007022873,3640242.933.420.000
2022-04-29HU00007022873,4318472.992.310.000
2022-04-28HU00007022873,5307303.064.010.000
2022-04-27HU00007022873,5219023.055.990.000
2022-04-26HU00007022873,5263763.042.540.000
2022-04-25HU00007022873,5565063.068.120.000
2022-04-22HU00007022873,5602843.070.900.000
2022-04-21HU00007022873,6148553.117.630.000
2022-04-20HU00007022873,5954823.101.660.000
2022-04-19HU00007022873,5694063.060.450.000
2022-04-14HU00007022873,5559143.048.740.000
2022-04-13HU00007022873,5266153.017.310.000
2022-04-12HU00007022873,5187063.005.570.000
2022-04-11HU00007022873,5529713.030.340.000
2022-04-08HU00007022873,5790693.050.390.000
2022-04-07HU00007022873,5658113.038.990.000
2022-04-06HU00007022873,6074593.080.710.000
2022-04-05HU00007022873,5816513.043.630.000
2022-04-04HU00007022873,5676053.022.260.000
2022-04-01HU00007022873,5743143.026.230.000
2022-03-31HU00007022873,5148102.966.730.000
2022-03-30HU00007022873,5482822.990.260.000
2022-03-29HU00007022873,5686593.012.920.000
2022-03-28HU00007022873,5030522.954.090.000
2022-03-25HU00007022873,4739572.918.560.000
2022-03-24HU00007022873,4305812.882.060.000
2022-03-23HU00007022873,4226502.873.990.000
2022-03-22HU00007022873,4589102.897.170.000
2022-03-21HU00007022873,4523262.889.540.000
2022-03-18HU00007022873,4896782.916.070.000
2022-03-17HU00007022873,4624702.892.930.000
2022-03-16HU00007022873,4257462.867.740.000
2022-03-11HU00007022873,3792732.826.520.000
2022-03-10HU00007022873,4187282.862.150.000
2022-03-09HU00007022873,3699472.830.260.000
2022-03-08HU00007022873,3307412.797.640.000
2022-03-07HU00007022873,3507962.809.940.000
2022-03-04HU00007022873,4043542.854.420.000
2022-03-03HU00007022873,3965692.848.890.000
2022-03-02HU00007022873,4026352.851.070.000
2022-03-01HU00007022873,3536822.805.560.000
2022-02-28HU00007022873,3518572.820.030.000
2022-02-25HU00007022873,3602292.834.240.000
2022-02-24HU00007022873,3088722.792.090.000
2022-02-23HU00007022873,2958822.759.610.000
2022-02-22HU00007022873,3241972.784.840.000
2022-02-18HU00007022873,3391032.797.260.000
2022-02-17HU00007022873,3616222.817.940.000
2022-02-16HU00007022873,3888992.841.750.000
2022-02-15HU00007022873,3695702.826.600.000
2022-02-14HU00007022873,3513442.811.550.000
2022-02-11HU00007022873,3863242.840.210.000
2022-02-10HU00007022873,4044692.855.230.000
2022-02-09HU00007022873,4598282.893.280.000
2022-02-08HU00007022873,3973092.846.550.000
2022-02-07HU00007022873,4208602.862.240.000
2022-02-04HU00007022873,4409392.876.120.000
2022-02-03HU00007022873,4374362.868.610.000
2022-02-02HU00007022873,5130912.951.380.000
2022-02-01HU00007022873,4733982.919.060.000
2022-01-31HU00007022873,4835592.925.730.000
2022-01-28HU00007022873,4491142.896.590.000
2022-01-27HU00007022873,3980972.853.950.000
2022-01-26HU00007022873,4357402.894.910.000
2022-01-25HU00007022873,4558632.914.360.000
2022-01-24HU00007022873,4548952.912.240.000
2022-01-21HU00007022873,4817222.933.000.000
2022-01-20HU00007022873,4877672.929.580.000
2022-01-19HU00007022873,5101292.947.360.000
2022-01-18HU00007022873,5336172.961.750.000
2022-01-14HU00007022873,5532522.969.820.000
2022-01-13HU00007022873,5715802.982.150.000
2022-01-12HU00007022873,5796632.985.320.000
2022-01-11HU00007022873,5779912.970.860.000
2022-01-10HU00007022873,5832682.960.420.000
2022-01-07HU00007022873,6108692.978.180.000
2022-01-06HU00007022873,6591943.003.250.000
2022-01-05HU00007022873,6774813.011.430.000
2022-01-04HU00007022873,7278773.051.890.000
2022-01-03HU00007022873,7871243.094.870.000
2021-12-30HU00007022873,8013393.105.250.000
2021-12-29HU00007022873,7635573.054.160.000
2021-12-28HU00007022873,7498113.059.680.000
2021-12-27HU00007022873,7267613.045.340.000
2021-12-23HU00007022873,6864503.018.850.000
2021-12-22HU00007022873,6815723.019.700.000
2021-12-21HU00007022873,6834083.026.570.000
2021-12-20HU00007022873,6394472.989.280.000
2021-12-17HU00007022873,6839633.025.340.000
2021-12-16HU00007022873,6802753.030.820.000
2021-12-15HU00007022873,6690503.019.810.000
2021-12-14HU00007022873,6402343.001.050.000
2021-12-13HU00007022873,6708403.024.990.000
2021-12-10HU00007022873,6442363.000.100.000
2021-12-09HU00007022873,6285822.987.730.000
2021-12-08HU00007022873,6450103.019.280.000
2021-12-07HU00007022873,6337023.009.550.000
2021-12-06HU00007022873,5939842.980.430.000
2021-12-03HU00007022873,5617392.946.120.000
2021-12-02HU00007022873,5556802.937.270.000
2021-12-01HU00007022873,5329352.915.360.000
2021-11-30HU00007022873,5733342.946.210.000
2021-11-29HU00007022873,5898852.954.430.000
2021-11-26HU00007022873,5629082.932.860.000
2021-11-24HU00007022873,6332622.990.600.000
2021-11-23HU00007022873,5723832.937.760.000
2021-11-22HU00007022873,6040272.962.130.000
2021-11-19HU00007022873,5910122.950.430.000
2021-11-18HU00007022873,5807212.941.270.000
2021-11-17HU00007022873,5671372.948.120.000
2021-11-16HU00007022873,5710492.954.090.000
2021-11-15HU00007022873,5823782.961.700.000
2021-11-12HU00007022873,5495002.933.870.000
2021-11-10HU00007022873,5272312.917.860.000
2021-11-09HU00007022873,5410892.922.210.000
2021-11-08HU00007022873,5468092.926.270.000
2021-11-05HU00007022873,5290102.911.460.000
2021-11-04HU00007022873,5436662.928.930.000
2021-11-03HU00007022873,5402522.908.350.000
2021-11-02HU00007022873,5525532.920.690.000
2021-10-29HU00007022873,5305692.897.220.000
2021-10-28HU00007022873,5633392.922.150.000
2021-10-27HU00007022873,5369892.901.180.000
2021-10-26HU00007022873,5480712.910.080.000
2021-10-25HU00007022873,5156742.886.410.000
2021-10-22HU00007022873,5268092.893.120.000
2021-10-21HU00007022873,4956282.873.440.000
2021-10-20HU00007022873,4791342.854.030.000
2021-10-19HU00007022873,4419522.823.110.000
2021-10-18HU00007022873,4432192.823.580.000
2021-10-15HU00007022873,4208452.799.920.000
2021-10-14HU00007022873,4107212.790.560.000
2021-10-13HU00007022873,3685912.757.780.000
2021-10-12HU00007022873,3316412.727.160.000
2021-10-11HU00007022873,2947982.697.450.000
2021-10-08HU00007022873,2996422.703.830.000
2021-10-07HU00007022873,3290332.751.580.000
2021-10-06HU00007022873,3090002.739.220.000
2021-10-05HU00007022873,2862242.725.240.000
2021-10-04HU00007022873,3300332.772.740.000
2021-10-01HU00007022873,3250232.766.230.000
2021-09-30HU00007022873,3041612.772.410.000
2021-09-29HU00007022873,3463732.807.320.000
2021-09-28HU00007022873,3274732.796.670.000
2021-09-27HU00007022873,3627402.827.320.000
2021-09-24HU00007022873,4153502.879.880.000
2021-09-23HU00007022873,4524322.948.600.000
2021-09-22HU00007022873,4729032.987.850.000
2021-09-21HU00007022873,4487082.964.360.000
2021-09-20HU00007022873,4489462.959.410.000
2021-09-17HU00007022873,4850952.991.410.000
2021-09-16HU00007022873,4992783.005.050.000
2021-09-15HU00007022873,4918242.995.150.000
2021-09-14HU00007022873,4967992.997.680.000
2021-09-13HU00007022873,4969292.991.900.000
2021-09-10HU00007022873,4885102.984.270.000
2021-09-09HU00007022873,5317313.012.480.000
2021-09-08HU00007022873,5582113.031.930.000
2021-09-07HU00007022873,5743613.047.470.000
2021-09-03HU00007022873,6031113.070.260.000
2021-09-02HU00007022873,5966813.061.500.000
2021-09-01HU00007022873,5928463.041.310.000
2021-08-31HU00007022873,5825923.038.010.000
2021-08-30HU00007022873,5496383.004.070.000
2021-08-27HU00007022873,5310432.989.820.000
2021-08-26HU00007022873,5048942.970.270.000
2021-08-25HU00007022873,4871912.938.850.000
2021-08-24HU00007022873,4960832.946.460.000
2021-08-23HU00007022873,5228222.967.210.000
2021-08-19HU00007022873,5447092.996.020.000
2021-08-18HU00007022873,5292052.969.130.000
2021-08-17HU00007022873,5372652.976.660.000
2021-08-16HU00007022873,5485562.983.470.000
2021-08-13HU00007022873,5119582.955.620.000
2021-08-12HU00007022873,5056782.951.200.000
2021-08-11HU00007022873,4895652.938.750.000
2021-08-10HU00007022873,4672662.915.890.000
2021-08-09HU00007022873,5281342.963.680.000
2021-08-06HU00007022873,5313542.963.190.000
2021-08-05HU00007022873,5477102.972.370.000
2021-08-04HU00007022873,5066922.933.700.000
2021-08-03HU00007022873,4881322.914.970.000
2021-08-02HU00007022873,5001982.927.470.000
2021-07-30HU00007022873,4835412.910.770.000
2021-07-29HU00007022873,4617102.893.110.000
2021-07-28HU00007022873,4865412.917.580.000
2021-07-27HU00007022873,4747612.903.670.000
2021-07-26HU00007022873,4595172.888.410.000
2021-07-23HU00007022873,4814552.908.230.000
2021-07-22HU00007022873,4469252.879.100.000
2021-07-20HU00007022873,4144232.853.770.000
2021-07-19HU00007022873,4119932.846.610.000
2021-07-16HU00007022873,4707892.891.910.000
2021-07-15HU00007022873,4456512.872.200.000
2021-07-14HU00007022873,4334692.862.150.000
2021-07-13HU00007022873,4326642.866.710.000
2021-07-12HU00007022873,4592922.869.550.000
2021-07-09HU00007022873,4307542.840.580.000
2021-07-08HU00007022873,3911842.809.500.000
2021-07-07HU00007022873,4059972.821.630.000
2021-07-06HU00007022873,3762432.785.260.000
2021-07-02HU00007022873,3376712.762.880.000
2021-07-01HU00007022873,3232882.750.910.000
2021-06-30HU00007022873,3188782.747.140.000
2021-06-29HU00007022873,3425762.768.260.000
2021-06-28HU00007022873,3419392.762.800.000
2021-06-25HU00007022873,3515212.770.570.000
2021-06-24HU00007022873,3363512.748.440.000
2021-06-23HU00007022873,3432032.754.020.000
2021-06-22HU00007022873,3455112.748.820.000
2021-06-21HU00007022873,3466692.736.610.000
2021-06-18HU00007022873,3038742.705.480.000
2021-06-17HU00007022873,3491142.743.600.000
2021-06-16HU00007022873,3563402.754.860.000
2021-06-15HU00007022873,3708872.751.980.000
2021-06-14HU00007022873,4116172.787.930.000
2021-06-11HU00007022873,3934702.767.760.000
2021-06-10HU00007022873,4115022.777.050.000
2021-06-09HU00007022873,3766802.747.360.000
2021-06-08HU00007022873,3701532.741.290.000
2021-06-07HU00007022873,3405022.730.550.000
2021-06-04HU00007022873,2922142.689.700.000
2021-06-03HU00007022873,3189782.713.880.000
2021-06-02HU00007022873,3003352.699.240.000
2021-06-01HU00007022873,2642202.669.020.000
2021-05-28HU00007022873,2455782.655.590.000
2021-05-27HU00007022873,2250122.634.570.000
2021-05-26HU00007022873,2302632.615.600.000
2021-05-25HU00007022873,2329792.618.620.000
2021-05-21HU00007022873,1930912.586.340.000
2021-05-20HU00007022873,1885932.574.620.000
2021-05-19HU00007022873,1669112.554.970.000
2021-05-18HU00007022873,1714072.557.050.000
2021-05-17HU00007022873,1553642.543.780.000
2021-05-12HU00007022873,1693972.550.450.000
2021-05-11HU00007022873,1709432.559.110.000
2021-05-10HU00007022873,2041522.594.150.000
2021-05-07HU00007022873,1840282.575.290.000
2021-05-06HU00007022873,1641182.558.410.000
2021-05-05HU00007022873,1641822.549.720.000
2021-05-04HU00007022873,1947372.575.820.000
2021-05-03HU00007022873,2077692.576.540.000
2021-04-30HU00007022873,2189502.587.210.000
2021-04-29HU00007022873,2054142.576.310.000
2021-04-28HU00007022873,1870502.563.170.000
2021-04-27HU00007022873,1955402.570.420.000
2021-04-26HU00007022873,2017102.575.650.000
2021-04-23HU00007022873,1940872.569.350.000
2021-04-22HU00007022873,1943142.567.070.000
2021-04-21HU00007022873,1852452.561.770.000
2021-04-20HU00007022873,1848402.559.440.000
2021-04-19HU00007022873,1784052.555.660.000
2021-04-16HU00007022873,1575372.537.840.000
2021-04-15HU00007022873,1471722.523.990.000
2021-04-14HU00007022873,1101562.496.770.000
2021-04-13HU00007022873,1252142.507.790.000
2021-04-12HU00007022873,1055082.492.350.000
2021-04-09HU00007022873,1077032.494.370.000
2021-04-08HU00007022873,0962972.482.760.000
2021-04-07HU00007022873,1138772.496.820.000
2021-04-06HU00007022873,1019532.486.580.000
2021-04-01HU00007022873,0891692.474.390.000
2021-03-31HU00007022873,0557112.447.630.000
2021-03-30HU00007022873,0682622.455.460.000
2021-03-29HU00007022873,0593992.462.320.000
2021-03-26HU00007022873,0564672.467.000.000
2021-03-25HU00007022873,0260812.440.430.000
2021-03-24HU00007022873,0277392.440.590.000
2021-03-23HU00007022873,0252572.439.500.000
2021-03-22HU00007022873,0283792.443.010.000
2021-03-19HU00007022873,0230572.437.490.000
2021-03-18HU00007022873,0371392.448.530.000
2021-03-17HU00007022873,0318272.444.210.000
2021-03-16HU00007022873,0468642.453.980.000
2021-03-12HU00007022873,0087242.420.810.000
2021-03-11HU00007022872,9784502.397.810.000
2021-03-10HU00007022872,9499262.381.570.000
2021-03-09HU00007022872,9438432.376.060.000
2021-03-08HU00007022872,9189772.357.950.000
2021-03-05HU00007022872,9208332.358.490.000
2021-03-04HU00007022872,9029992.342.370.000
2021-03-03HU00007022872,9107942.350.430.000
2021-03-02HU00007022872,9432142.376.720.000
2021-03-01HU00007022872,9583982.387.970.000
2021-02-26HU00007022872,9379892.371.490.000
2021-02-25HU00007022872,9853932.412.330.000
2021-02-24HU00007022873,0229252.446.020.000
2021-02-23HU00007022873,0162602.441.460.000
2021-02-22HU00007022872,9926472.422.350.000
2021-02-19HU00007022872,9921302.423.110.000
2021-02-18HU00007022872,9840112.415.080.000
2021-02-17HU00007022872,9967852.429.110.000
2021-02-16HU00007022873,0078732.441.570.000
2021-02-12HU00007022873,0265832.454.770.000
2021-02-11HU00007022873,0237562.452.950.000
2021-02-10HU00007022873,0255062.453.790.000
2021-02-09HU00007022873,0167192.445.710.000
2021-02-08HU00007022873,0076592.437.790.000
2021-02-05HU00007022873,0005342.431.940.000
2021-02-04HU00007022873,0041852.435.630.000
2021-02-03HU00007022872,9933902.429.420.000
2021-02-02HU00007022872,9918202.425.680.000
2021-02-01HU00007022872,9892352.424.110.000
2021-01-29HU00007022872,9274842.370.470.000
2021-01-28HU00007022872,9510912.392.130.000
2021-01-27HU00007022872,9546132.400.500.000
2021-01-26HU00007022872,9788402.423.570.000
2021-01-25HU00007022872,9636612.411.250.000
2021-01-22HU00007022872,9510252.397.530.000
2021-01-21HU00007022872,9584102.400.320.000
2021-01-20HU00007022872,9669192.413.520.000
2021-01-19HU00007022872,9230372.379.890.000
2021-01-15HU00007022872,9341722.391.090.000
2021-01-14HU00007022872,9119142.374.160.000
2021-01-13HU00007022872,9142212.378.830.000
2021-01-12HU00007022872,8736532.341.150.000
2021-01-11HU00007022872,8793572.349.770.000
2021-01-08HU00007022872,9119842.375.890.000
2021-01-07HU00007022872,9003632.366.280.000
2021-01-06HU00007022872,9001042.361.020.000
2021-01-05HU00007022872,9109682.374.530.000
2021-01-04HU00007022872,9017842.367.790.000
2020-12-30HU00007022872,9568022.415.040.000
2020-12-29HU00007022872,9435502.404.220.000
2020-12-28HU00007022872,9319482.394.740.000
2020-12-23HU00007022872,9195792.387.490.000
2020-12-22HU00007022872,9313932.393.540.000
2020-12-21HU00007022872,8798882.351.670.000
2020-12-18HU00007022872,9264312.388.960.000
2020-12-17HU00007022872,9557932.412.510.000
2020-12-16HU00007022872,9423102.395.340.000
2020-12-15HU00007022872,9179822.374.320.000
2020-12-14HU00007022872,8937502.354.370.000
2020-12-11HU00007022872,8878232.346.730.000
2020-12-10HU00007022872,8871582.348.770.000
2020-12-09HU00007022872,8950842.358.980.000
2020-12-08HU00007022872,9080542.370.870.000
2020-12-07HU00007022872,9279682.394.480.000
2020-12-04HU00007022872,9329552.398.360.000
2020-12-03HU00007022872,9173592.387.430.000
2020-12-02HU00007022872,8836572.362.900.000
2020-12-01HU00007022872,9033522.376.610.000
2020-11-30HU00007022872,9039392.376.670.000
2020-11-27HU00007022872,9262162.393.760.000
2020-11-25HU00007022872,9231322.386.250.000
2020-11-24HU00007022872,9153992.379.550.000
2020-11-23HU00007022872,9328392.395.740.000
2020-11-20HU00007022872,9212922.389.320.000
2020-11-19HU00007022872,9321012.398.360.000
2020-11-18HU00007022872,9163332.384.820.000
2020-11-17HU00007022872,9520592.422.580.000
2020-11-16HU00007022872,9426462.418.600.000
2020-11-13HU00007022872,9272782.446.870.000
2020-11-12HU00007022872,8949402.422.450.000
2020-11-10HU00007022872,8563682.392.460.000
2020-11-09HU00007022872,8773452.410.630.000
2020-11-06HU00007022872,8134582.357.410.000
2020-11-05HU00007022872,8359722.392.950.000
2020-11-04HU00007022872,8262852.378.180.000
2020-11-03HU00007022872,7770272.336.270.000
2020-11-02HU00007022872,7485742.316.060.000
2020-10-30HU00007022872,7089222.285.640.000
2020-10-29HU00007022872,7141642.290.070.000
2020-10-28HU00007022872,6741782.260.690.000
2020-10-27HU00007022872,7262702.304.920.000
2020-10-26HU00007022872,7640632.339.890.000
2020-10-22HU00007022872,7955152.366.670.000
2020-10-21HU00007022872,7880402.359.330.000
2020-10-20HU00007022872,7916692.363.400.000
2020-10-19HU00007022872,7910332.368.330.000
2020-10-16HU00007022872,8086052.388.130.000
2020-10-15HU00007022872,8340472.408.390.000
2020-10-14HU00007022872,8290742.404.050.000
2020-10-13HU00007022872,8819672.445.630.000
2020-10-12HU00007022872,8819572.445.280.000
2020-10-09HU00007022872,8678202.438.950.000
2020-10-08HU00007022872,8972412.461.110.000
2020-10-07HU00007022872,8644122.432.960.000
2020-10-06HU00007022872,8659722.436.580.000
2020-10-05HU00007022872,8611952.432.020.000
2020-10-02HU00007022872,8500832.412.340.000
2020-10-01HU00007022872,8186772.385.720.000
2020-09-30HU00007022872,7833652.356.800.000
2020-09-29HU00007022872,7677672.344.960.000
2020-09-28HU00007022872,8034542.391.990.000
2020-09-25HU00007022872,7462512.343.270.000
2020-09-24HU00007022872,7100182.312.600.000
2020-09-23HU00007022872,7234682.345.580.000
2020-09-22HU00007022872,7682052.381.850.000
2020-09-21HU00007022872,7625152.377.840.000
2020-09-18HU00007022872,8131672.423.480.000
2020-09-17HU00007022872,8628362.466.220.000
2020-09-16HU00007022872,9112882.517.910.000
2020-09-15HU00007022872,8888772.500.000.000
2020-09-14HU00007022872,8555412.471.530.000
2020-09-11HU00007022872,8081122.428.840.000
2020-09-10HU00007022872,8170812.436.640.000
2020-09-09HU00007022872,8389902.458.780.000
2020-09-08HU00007022872,8262652.447.710.000
2020-09-04HU00007022872,8557582.473.610.000
2020-09-03HU00007022872,8835122.497.840.000
2020-09-02HU00007022872,9052462.526.210.000
2020-09-01HU00007022872,8675552.493.460.000
2020-08-31HU00007022872,8642032.492.120.000
2020-08-28HU00007022872,8825472.508.080.000
2020-08-27HU00007022872,8696982.495.180.000
2020-08-26HU00007022872,8641242.488.540.000
2020-08-25HU00007022872,8544172.479.420.000
2020-08-24HU00007022872,8675212.491.670.000
2020-08-19HU00007022872,8164032.450.250.000
2020-08-18HU00007022872,8477532.478.620.000
2020-08-17HU00007022872,8444352.468.960.000
2020-08-14HU00007022872,8409342.465.220.000
2020-08-13HU00007022872,8473912.464.760.000
2020-08-12HU00007022872,8601252.475.650.000
2020-08-11HU00007022872,8445252.464.980.000
2020-08-10HU00007022872,8669122.478.840.000
2020-08-07HU00007022872,8613512.467.300.000
2020-08-06HU00007022872,8489992.457.570.000
2020-08-05HU00007022872,8439662.453.190.000
2020-08-04HU00007022872,8523802.448.160.000
2020-08-03HU00007022872,8099292.420.210.000
2020-07-31HU00007022872,8262112.434.270.000
2020-07-30HU00007022872,8169312.422.860.000
2020-07-29HU00007022872,8358252.437.210.000
2020-07-28HU00007022872,7900992.398.540.000
2020-07-27HU00007022872,7478562.361.230.000
2020-07-24HU00007022872,7542642.364.900.000
2020-07-23HU00007022872,7745382.382.960.000
2020-07-22HU00007022872,7863822.397.570.000
2020-07-20HU00007022872,7639122.374.450.000
2020-07-17HU00007022872,7653422.380.840.000
2020-07-16HU00007022872,7300622.353.290.000
2020-07-15HU00007022872,7861822.403.120.000
2020-07-14HU00007022872,7401402.362.590.000
2020-07-13HU00007022872,7483822.365.070.000
2020-07-10HU00007022872,7553172.369.390.000
2020-07-09HU00007022872,7476332.363.110.000
2020-07-08HU00007022872,7657902.380.670.000
2020-07-07HU00007022872,7697532.377.440.000
2020-07-06HU00007022872,8109772.412.200.000
2020-07-02HU00007022872,8163562.409.250.000
2020-07-01HU00007022872,7871662.382.200.000
2020-06-30HU00007022872,7321942.342.320.000
2020-06-29HU00007022872,7314152.341.650.000
2020-06-26HU00007022872,7124192.326.650.000
2020-06-25HU00007022872,7363142.347.080.000
2020-06-24HU00007022872,7292022.343.780.000
2020-06-23HU00007022872,7563462.369.610.000
2020-06-22HU00007022872,7704032.379.350.000
2020-06-19HU00007022872,7869612.391.430.000
2020-06-18HU00007022872,8282552.425.170.000
2020-06-17HU00007022872,8349572.430.580.000
2020-06-16HU00007022872,8508622.444.260.000
2020-06-15HU00007022872,7869222.395.410.000
2020-06-12HU00007022872,7911472.395.660.000
2020-06-11HU00007022872,7011492.318.250.000
2020-06-10HU00007022872,8301622.427.470.000
2020-06-09HU00007022872,8560552.441.290.000
2020-06-08HU00007022872,8927462.468.150.000
2020-06-05HU00007022872,8690092.450.540.000
2020-06-04HU00007022872,7817302.375.170.000
2020-06-03HU00007022872,8184462.410.520.000
2020-06-02HU00007022872,7408262.343.620.000
2020-05-29HU00007022872,6885112.298.850.000
2020-05-28HU00007022872,6924022.290.880.000
2020-05-27HU00007022872,6889142.275.340.000
2020-05-26HU00007022872,6618542.252.720.000
2020-05-25HU00007022872,5989232.195.620.000
2020-05-20HU00007022872,5642522.162.900.000
2020-05-19HU00007022872,5699642.165.090.000
2020-05-18HU00007022872,5605222.162.290.000
2020-05-15HU00007022872,4741782.090.880.000
2020-05-14HU00007022872,4768852.094.400.000
2020-05-13HU00007022872,5049102.117.210.000
2020-05-12HU00007022872,5392672.147.480.000
2020-05-11HU00007022872,6214702.213.780.000
2020-05-08HU00007022872,6307602.215.890.000
2020-05-07HU00007022872,5986702.188.750.000
2020-05-06HU00007022872,5657262.161.110.000
2020-05-05HU00007022872,5763042.173.110.000
2020-05-04HU00007022872,5582712.164.940.000
2020-04-30HU00007022872,6369252.226.120.000
2020-04-29HU00007022872,6772462.260.690.000
2020-04-28HU00007022872,6401872.233.650.000
2020-04-27HU00007022872,6139222.209.400.000
2020-04-24HU00007022872,5429502.142.320.000
2020-04-23HU00007022872,5343412.135.740.000
2020-04-22HU00007022872,5566812.154.460.000
2020-04-21HU00007022872,5209192.125.760.000
2020-04-20HU00007022872,5617792.152.000.000
2020-04-17HU00007022872,6131072.195.880.000
2020-04-16HU00007022872,5699532.143.190.000
2020-04-15HU00007022872,5699342.143.190.000
2020-04-14HU00007022872,6555892.214.300.000
2020-04-09HU00007022872,6732312.231.030.000
2020-04-08HU00007022872,5946812.162.730.000
2020-04-07HU00007022872,4983872.083.320.000
2020-04-06HU00007022872,4709462.059.330.000
2020-04-03HU00007022872,3401021.956.820.000
2020-04-02HU00007022872,3708571.972.750.000
2020-04-01HU00007022872,3766231.976.800.000
2020-03-31HU00007022872,4958962.070.140.000
2020-03-30HU00007022872,4941202.069.570.000
2020-03-27HU00007022872,4506842.039.850.000
2020-03-26HU00007022872,4372752.028.610.000
2020-03-25HU00007022872,3504661.965.300.000
2020-03-24HU00007022872,2581651.893.170.000
2020-03-23HU00007022872,0970241.765.570.000
2020-03-20HU00007022872,1597171.830.290.000
2020-03-19HU00007022872,1837731.878.530.000
2020-03-18HU00007022872,2227821.933.270.000
2020-03-17HU00007022872,3999422.090.520.000
2020-03-16HU00007022872,3503572.087.030.000
2020-03-13HU00007022872,7205692.445.120.000
2020-03-12HU00007022872,6542222.399.580.000
2020-03-11HU00007022872,8882172.611.830.000
2020-03-10HU00007022873,0019622.721.080.000
2020-03-09HU00007022872,9490412.673.270.000
2020-03-06HU00007022873,1306952.834.960.000
2020-03-05HU00007022873,2066332.888.560.000
2020-03-04HU00007022873,2406882.924.880.000
2020-03-03HU00007022873,1394442.847.480.000
2020-03-02HU00007022873,1246882.837.150.000
2020-02-28HU00007022873,0557262.779.440.000
2020-02-27HU00007022873,1488042.868.870.000
2020-02-26HU00007022873,2678413.011.890.000
2020-02-25HU00007022873,2961483.035.840.000
2020-02-24HU00007022873,3760433.108.810.000
2020-02-21HU00007022873,4225773.150.210.000
2020-02-20HU00007022873,4380753.165.480.000
2020-02-19HU00007022873,4426083.168.420.000
2020-02-18HU00007022873,4481863.171.000.000
2020-02-14HU00007022873,4516263.171.160.000
2020-02-13HU00007022873,4327023.149.840.000
2020-02-12HU00007022873,3988963.120.660.000
2020-02-11HU00007022873,3859663.109.380.000
2020-02-10HU00007022873,3630433.082.710.000
2020-02-07HU00007022873,3268763.048.390.000
2020-02-06HU00007022873,3459543.065.670.000
2020-02-05HU00007022873,3090263.028.050.000
2020-02-04HU00007022873,3135223.036.720.000
2020-02-03HU00007022873,2848383.021.440.000
2020-01-31HU00007022873,2714333.006.020.000
2020-01-30HU00007022873,2931513.028.700.000
2020-01-29HU00007022873,3159053.054.710.000
2020-01-28HU00007022873,3167583.052.960.000
2020-01-27HU00007022873,3066413.045.740.000
2020-01-24HU00007022873,3276973.080.760.000
2020-01-23HU00007022873,3254693.069.800.000
2020-01-22HU00007022873,3087983.053.680.000
2020-01-21HU00007022873,2979373.043.250.000
2020-01-17HU00007022873,2941613.040.150.000
2020-01-16HU00007022873,2991843.053.400.000
2020-01-15HU00007022873,2562403.011.750.000
2020-01-14HU00007022873,2450573.008.060.000
2020-01-13HU00007022873,2516793.001.740.000
2020-01-10HU00007022873,2140382.967.530.000
2020-01-09HU00007022873,2038882.957.180.000
2020-01-08HU00007022873,1987922.954.070.000
2020-01-07HU00007022873,2101672.964.770.000
2020-01-06HU00007022873,2174652.969.770.000
2020-01-03HU00007022873,2220372.977.040.000
2020-01-02HU00007022873,1957332.955.180.000
2019-12-30HU00007022873,2051532.963.890.000
2019-12-23HU00007022873,1758432.936.290.000
2019-12-20HU00007022873,1935552.954.760.000
2019-12-19HU00007022873,1629412.933.040.000
2019-12-18HU00007022873,1621082.933.220.000
2019-12-17HU00007022873,1422302.917.450.000
2019-12-16HU00007022873,1591392.970.560.000
2019-12-13HU00007022873,1552772.976.700.000
2019-12-12HU00007022873,1393492.976.640.000
2019-12-11HU00007022873,1630452.998.100.000
2019-12-10HU00007022873,1858143.019.330.000
2019-12-09HU00007022873,1974923.030.600.000
2019-12-06HU00007022873,2051863.035.840.000
2019-12-05HU00007022873,1938603.029.050.000
2019-12-04HU00007022873,1880773.041.750.000
2019-12-03HU00007022873,1867783.046.240.000
2019-12-02HU00007022873,1634143.023.660.000
2019-11-29HU00007022873,2042033.068.340.000
2019-11-27HU00007022873,2205313.084.030.000
2019-11-26HU00007022873,2070283.070.040.000
2019-11-25HU00007022873,1825433.047.410.000
2019-11-22HU00007022873,1526503.024.100.000
2019-11-21HU00007022873,1791463.050.600.000
2019-11-20HU00007022873,1971103.062.950.000
2019-11-19HU00007022873,2093343.074.550.000
2019-11-18HU00007022873,1824023.069.660.000
2019-11-15HU00007022873,1689733.059.600.000
2019-11-14HU00007022873,1480023.032.420.000
2019-11-13HU00007022873,1405673.024.270.000
2019-11-12HU00007022873,1334683.018.080.000
2019-11-08HU00007022873,1760133.058.960.000
2019-11-07HU00007022873,1664703.051.250.000
2019-11-06HU00007022873,1888063.063.460.000
2019-11-05HU00007022873,1740883.048.350.000
2019-11-04HU00007022873,2170383.093.660.000
2019-10-31HU00007022873,2229673.108.000.000
2019-10-30HU00007022873,2125583.094.320.000
2019-10-29HU00007022873,1880493.073.310.000
2019-10-28HU00007022873,1839583.070.560.000
2019-10-25HU00007022873,2012013.070.180.000
2019-10-24HU00007022873,2176853.088.100.000
2019-10-22HU00007022873,2128803.080.180.000
2019-10-21HU00007022873,2008723.061.630.000
2019-10-18HU00007022873,1996393.059.900.000
2019-10-17HU00007022873,2009043.064.050.000
2019-10-16HU00007022873,1790693.038.060.000
2019-10-15HU00007022873,1710983.018.530.000
2019-10-14HU00007022873,1642443.016.600.000
2019-10-11HU00007022873,1713453.021.960.000
2019-10-10HU00007022873,1519693.003.460.000
2019-10-09HU00007022873,1552263.006.270.000
2019-10-08HU00007022873,1651783.020.050.000
2019-10-07HU00007022873,1464343.001.610.000
2019-10-04HU00007022873,1589653.013.610.000
2019-10-03HU00007022873,1358222.982.890.000
2019-10-02HU00007022873,1204722.968.680.000
2019-10-01HU00007022873,1238302.971.880.000
2019-09-30HU00007022873,1533443.003.750.000
2019-09-27HU00007022873,1521093.002.970.000
2019-09-26HU00007022873,1621933.010.170.000
2019-09-25HU00007022873,1444203.000.600.000
2019-09-24HU00007022873,1218062.979.060.000
2019-09-23HU00007022873,1198062.977.040.000
2019-09-20HU00007022873,1107592.967.070.000
2019-09-19HU00007022873,1252662.980.940.000
2019-09-18HU00007022873,1045212.963.420.000
2019-09-17HU00007022873,1039582.962.280.000
2019-09-16HU00007022873,0990942.955.500.000
2019-09-13HU00007022873,0712902.929.210.000
2019-09-12HU00007022873,0620142.922.410.000
2019-09-11HU00007022873,0681792.928.890.000
2019-09-10HU00007022873,0527692.910.910.000
2019-09-09HU00007022873,1044912.970.640.000
2019-09-06HU00007022873,1232312.989.480.000
2019-09-05HU00007022873,1137452.974.760.000
2019-09-04HU00007022873,1331892.998.030.000
2019-09-03HU00007022873,1070162.973.450.000
2019-08-30HU00007022873,1106052.987.130.000
2019-08-29HU00007022873,1052292.998.740.000
2019-08-28HU00007022873,0867292.982.010.000
2019-08-27HU00007022873,0792942.973.070.000
2019-08-26HU00007022873,0869482.982.070.000
2019-08-23HU00007022873,0647492.953.880.000
2019-08-22HU00007022873,0923152.988.400.000
2019-08-21HU00007022873,0822532.981.620.000
2019-08-16HU00007022873,0520012.957.720.000
2019-08-15HU00007022872,9968362.906.910.000
2019-08-14HU00007022873,0109272.922.220.000
2019-08-13HU00007022873,0091852.920.480.000
2019-08-12HU00007022873,0114952.917.330.000
2019-08-09HU00007022873,0234342.928.900.000
2019-08-08HU00007022873,0288432.934.990.000
2019-08-07HU00007022872,9935712.906.770.000
2019-08-06HU00007022872,9787562.906.910.000
2019-08-05HU00007022872,9665572.895.000.000
2019-08-02HU00007022873,0293032.953.710.000
2019-08-01HU00007022873,0197142.955.560.000
2019-07-31HU00007022873,0212912.956.320.000
2019-07-30HU00007022873,0405252.986.660.000
2019-07-29HU00007022873,0427182.988.450.000
2019-07-26HU00007022873,0366202.981.470.000
2019-07-25HU00007022873,0273452.970.790.000
2019-07-24HU00007022873,0485272.992.390.000
2019-07-23HU00007022873,0522642.989.490.000
2019-07-22HU00007022873,0363762.971.710.000
2019-07-19HU00007022873,0441872.977.970.000
2019-07-18HU00007022873,0699183.007.280.000
2019-07-17HU00007022873,0665203.006.060.000
2019-07-16HU00007022873,0650563.003.170.000
2019-07-15HU00007022873,0741113.012.580.000
2019-07-12HU00007022873,0860653.020.810.000
2019-07-11HU00007022873,0792703.019.240.000
2019-07-10HU00007022873,0818703.015.830.000
2019-07-09HU00007022873,0833473.021.000.000
2019-07-08HU00007022873,0766293.018.110.000
2019-07-05HU00007022873,0856883.023.870.000
2019-07-03HU00007022873,0930033.026.950.000
2019-07-02HU00007022873,0460092.975.650.000
2019-07-01HU00007022873,0231062.948.910.000
2019-06-28HU00007022873,0057352.932.950.000
2019-06-27HU00007022872,9983022.934.770.000
2019-06-26HU00007022872,9871082.942.170.000
2019-06-25HU00007022873,0236012.966.600.000
2019-06-24HU00007022873,0385702.976.420.000
2019-06-21HU00007022873,0404582.974.200.000
2019-06-20HU00007022873,0697793.029.820.000
2019-06-19HU00007022873,0535713.020.160.000
2019-06-18HU00007022873,0377843.004.420.000
2019-06-17HU00007022873,0408603.007.400.000
2019-06-14HU00007022873,0413393.010.420.000
2019-06-13HU00007022873,0280393.000.120.000
2019-06-12HU00007022873,0120912.988.450.000
2019-06-11HU00007022873,0162302.988.830.000
2019-06-07HU00007022872,9838102.962.030.000
2019-06-06HU00007022872,9960632.972.290.000
2019-06-05HU00007022873,0009912.976.030.000
2019-06-04HU00007022872,9742462.951.140.000
2019-06-03HU00007022872,9683912.946.050.000
2019-05-31HU00007022872,9734282.953.880.000
2019-05-30HU00007022872,9906302.971.050.000
2019-05-29HU00007022872,9942862.971.800.000
2019-05-28HU00007022872,9851102.968.740.000
2019-05-24HU00007022873,0097392.998.720.000
2019-05-23HU00007022872,9988452.984.630.000
2019-05-22HU00007022873,0125642.999.100.000
2019-05-21HU00007022872,9889482.977.970.000
2019-05-20HU00007022872,9939402.970.490.000
2019-05-17HU00007022873,0036432.982.040.000
2019-05-16HU00007022873,0196513.002.330.000
2019-05-15HU00007022872,9922382.974.750.000
2019-05-14HU00007022872,9748432.948.630.000
2019-05-13HU00007022872,9637142.944.700.000
2019-05-10HU00007022872,9656522.934.230.000
2019-05-09HU00007022872,9484082.915.910.000
2019-05-08HU00007022872,9473962.917.420.000
2019-05-07HU00007022872,9602332.930.120.000
2019-05-06HU00007022872,9818202.954.460.000
2019-05-03HU00007022872,9830912.954.220.000
2019-05-02HU00007022872,9874232.960.890.000
2019-04-30HU00007022872,9736302.945.790.000
2019-04-29HU00007022872,9552382.926.910.000
2019-04-26HU00007022872,9744852.946.990.000
2019-04-25HU00007022872,9620152.939.120.000
2019-04-24HU00007022872,9553902.922.380.000
2019-04-23HU00007022872,9490632.918.060.000
2019-04-18HU00007022872,9502292.922.740.000
2019-04-17HU00007022872,9275242.898.510.000
2019-04-16HU00007022872,9482762.929.390.000
2019-04-15HU00007022872,9898892.968.390.000
2019-04-12HU00007022872,9939812.975.990.000
2019-04-11HU00007022872,9888662.979.310.000
2019-04-10HU00007022873,0064133.000.010.000
2019-04-09HU00007022872,9764282.969.760.000
2019-04-08HU00007022872,9893762.992.610.000
2019-04-05HU00007022873,0052503.014.240.000
2019-04-04HU00007022873,0044993.013.930.000
2019-04-03HU00007022873,0161143.017.980.000
2019-04-02HU00007022873,0147113.011.310.000
2019-04-01HU00007022873,0063653.007.300.000
2019-03-29HU00007022872,9962713.005.090.000
2019-03-28HU00007022872,9951343.003.150.000
2019-03-27HU00007022872,9916482.999.510.000
2019-03-26HU00007022872,9805502.991.540.000
2019-03-25HU00007022872,9633332.986.250.000
2019-03-22HU00007022872,9657172.994.070.000
2019-03-21HU00007022872,9619493.002.930.000
2019-03-20HU00007022872,9290032.970.730.000
2019-03-19HU00007022872,9291602.980.950.000
2019-03-18HU00007022872,9377342.988.770.000
2019-03-14HU00007022872,9373272.994.880.000
2019-03-13HU00007022872,9215592.982.320.000
2019-03-12HU00007022872,9163882.976.600.000
2019-03-11HU00007022872,9036512.962.730.000
2019-03-08HU00007022872,8733972.936.020.000
2019-03-07HU00007022872,8774032.935.600.000
2019-03-06HU00007022872,8737392.932.570.000
2019-03-05HU00007022872,8706412.923.170.000
2019-03-04HU00007022872,8795492.930.890.000
2019-03-01HU00007022872,8690452.915.130.000
2019-02-28HU00007022872,8756172.916.830.000
2019-02-27HU00007022872,8703282.909.490.000
2019-02-26HU00007022872,8902342.941.030.000
2019-02-25HU00007022872,8890412.945.170.000
2019-02-22HU00007022872,9022672.942.820.000
2019-02-21HU00007022872,9015432.996.390.000
2019-02-20HU00007022872,8865992.980.930.000
2019-02-19HU00007022872,8917113.000.250.000
2019-02-15HU00007022872,8977953.027.080.000
2019-02-14HU00007022872,8847923.024.310.000
2019-02-13HU00007022872,8801423.018.780.000
2019-02-12HU00007022872,8615453.007.730.000
2019-02-11HU00007022872,8877713.038.470.000
2019-02-08HU00007022872,8766853.029.650.000
2019-02-07HU00007022872,8875073.042.590.000
2019-02-06HU00007022872,8805903.038.410.000
2019-02-05HU00007022872,8833043.051.760.000
2019-02-04HU00007022872,8866063.055.110.000
2019-02-01HU00007022872,8613763.030.670.000
2019-01-31HU00007022872,8830663.056.590.000
2019-01-30HU00007022872,8696993.043.830.000
2019-01-29HU00007022872,8460823.017.050.000
2019-01-28HU00007022872,8176802.985.580.000
2019-01-25HU00007022872,8028632.973.320.000
2019-01-24HU00007022872,7852632.957.350.000
2019-01-23HU00007022872,7799422.951.700.000
2019-01-22HU00007022872,7669852.938.580.000
2019-01-18HU00007022872,7821812.969.420.000
2019-01-17HU00007022872,7556502.947.180.000
2019-01-16HU00007022872,7558692.946.300.000
2019-01-15HU00007022872,7341052.923.020.000
2019-01-14HU00007022872,7226472.912.750.000
2019-01-11HU00007022872,7415392.927.280.000
2019-01-10HU00007022872,7134372.897.230.000
2019-01-09HU00007022872,6775392.866.090.000
2019-01-08HU00007022872,6941632.883.780.000
2019-01-07HU00007022872,6417882.824.760.000
2019-01-04HU00007022872,6359172.819.810.000
2019-01-03HU00007022872,5932962.775.190.000
2019-01-02HU00007022872,6009872.786.500.000
2018-12-28HU00007022872,6323682.818.130.000
2018-12-27HU00007022872,6071042.791.080.000
2018-12-21HU00007022872,6312852.818.340.000
2018-12-20HU00007022872,6667692.861.170.000
2018-12-19HU00007022872,6936332.897.360.000
2018-12-18HU00007022872,7160962.918.430.000
2018-12-17HU00007022872,7037392.905.120.000
2018-12-14HU00007022872,7638312.963.290.000
2018-12-13HU00007022872,7634112.963.070.000
2018-12-12HU00007022872,7542812.954.490.000
2018-12-11HU00007022872,7624272.956.060.000
2018-12-10HU00007022872,7615992.958.530.000
2018-12-07HU00007022872,7811522.983.790.000
2018-12-06HU00007022872,7862882.987.220.000
2018-12-04HU00007022872,7650682.965.190.000
2018-12-03HU00007022872,7908902.992.280.000
2018-11-30HU00007022872,7992303.000.750.000
2018-11-29HU00007022872,7877542.988.450.000
2018-11-28HU00007022872,7935492.996.990.000
2018-11-27HU00007022872,7714672.975.770.000
2018-11-26HU00007022872,7647752.968.600.000
2018-11-23HU00007022872,7599672.963.030.000
2018-11-21HU00007022872,7370512.932.930.000
2018-11-20HU00007022872,7332452.929.330.000
2018-11-19HU00007022872,7559712.951.670.000
2018-11-16HU00007022872,7699112.970.660.000
2018-11-15HU00007022872,7621592.959.900.000
2018-11-14HU00007022872,7808182.978.560.000
2018-11-13HU00007022872,7710832.962.500.000
2018-11-12HU00007022872,7737422.957.880.000
2018-11-09HU00007022872,7610852.943.870.000
2018-11-08HU00007022872,7708272.952.880.000
2018-11-07HU00007022872,7745802.953.150.000
2018-11-06HU00007022872,7262762.901.420.000
2018-11-05HU00007022872,7143672.887.960.000
2018-10-31HU00007022872,6981342.870.240.000
2018-10-30HU00007022872,7038122.879.040.000
2018-10-29HU00007022872,6981882.871.900.000
2018-10-26HU00007022872,6750112.845.800.000
2018-10-25HU00007022872,7192512.900.390.000
2018-10-24HU00007022872,6993212.879.140.000
2018-10-19HU00007022872,7062122.887.340.000
2018-10-18HU00007022872,7242282.915.050.000
2018-10-17HU00007022872,7134462.908.120.000
2018-10-16HU00007022872,7044512.898.040.000
2018-10-15HU00007022872,6562732.854.340.000
2018-10-12HU00007022872,6589952.857.170.000
2018-10-11HU00007022872,6689722.867.900.000
2018-10-10HU00007022872,7119742.914.010.000
2018-10-09HU00007022872,7632252.967.810.000
2018-10-08HU00007022872,7470472.952.060.000
2018-10-05HU00007022872,7400872.944.940.000
2018-10-04HU00007022872,7469692.952.290.000
2018-10-03HU00007022872,7819062.991.700.000
2018-10-02HU00007022872,7966813.007.350.000
2018-10-01HU00007022872,8104773.022.190.000
2018-09-28HU00007022872,8058863.016.790.000
2018-09-27HU00007022872,8144643.028.930.000
2018-09-26HU00007022872,8035083.020.930.000
2018-09-25HU00007022872,8082193.024.970.000
2018-09-24HU00007022872,8154263.030.500.000
2018-09-21HU00007022872,8671073.083.090.000
2018-09-20HU00007022872,8538673.070.530.000
2018-09-19HU00007022872,8411663.056.430.000
2018-09-18HU00007022872,8540693.063.750.000
2018-09-17HU00007022872,8643523.074.750.000
2018-09-14HU00007022872,8509643.061.900.000
2018-09-13HU00007022872,8489643.058.890.000
2018-09-12HU00007022872,8398223.047.260.000
2018-09-11HU00007022872,8391623.046.950.000
2018-09-10HU00007022872,8322043.034.420.000
2018-09-07HU00007022872,8436413.045.060.000
2018-09-06HU00007022872,8514953.066.560.000
2018-09-05HU00007022872,8465673.056.520.000
2018-09-04HU00007022872,8624303.074.390.000
2018-08-31HU00007022872,9028353.119.860.000
2018-08-30HU00007022872,9013383.115.140.000
2018-08-29HU00007022872,8961933.109.040.000
2018-08-28HU00007022872,9013003.117.330.000
2018-08-27HU00007022872,8766153.095.580.000
2018-08-24HU00007022872,8537723.069.000.000
2018-08-23HU00007022872,8499893.069.290.000
2018-08-22HU00007022872,8723763.097.360.000
2018-08-21HU00007022872,8570843.088.050.000
2018-08-17HU00007022872,8727533.104.560.000
2018-08-16HU00007022872,8527643.082.960.000
2018-08-15HU00007022872,8306583.058.440.000
2018-08-14HU00007022872,8292503.065.430.000
2018-08-13HU00007022872,8361233.073.940.000
2018-08-10HU00007022872,8523943.091.750.000
2018-08-09HU00007022872,8756743.112.320.000
2018-08-08HU00007022872,8598723.083.130.000
2018-08-07HU00007022872,8838673.107.350.000
2018-08-06HU00007022872,8769653.103.400.000
2018-08-03HU00007022872,8846753.110.540.000
2018-08-02HU00007022872,8537603.081.010.000
2018-08-01HU00007022872,8702713.102.340.000
2018-07-31HU00007022872,8645233.095.730.000
2018-07-30HU00007022872,8532863.074.190.000
2018-07-27HU00007022872,8535213.054.710.000
2018-07-26HU00007022872,8761673.076.090.000
2018-07-25HU00007022872,8483033.044.100.000
2018-07-24HU00007022872,8162063.029.230.000
2018-07-23HU00007022872,8143073.020.720.000
2018-07-20HU00007022872,8123233.013.850.000
2018-07-19HU00007022872,8474453.051.390.000
2018-07-18HU00007022872,8268313.024.550.000
2018-07-17HU00007022872,8300453.028.190.000
2018-07-16HU00007022872,8424503.035.310.000
2018-07-13HU00007022872,8532533.045.630.000
2018-07-12HU00007022872,8624813.056.230.000
2018-07-11HU00007022872,8572673.051.350.000
2018-07-10HU00007022872,8646843.053.650.000
2018-07-09HU00007022872,8646583.055.330.000
2018-07-06HU00007022872,8688823.062.890.000
2018-07-05HU00007022872,8540803.033.550.000
2018-07-03HU00007022872,8446053.010.920.000
2018-07-02HU00007022872,8434153.008.800.000
2018-06-29HU00007022872,8488153.015.090.000
2018-06-28HU00007022872,8329762.997.190.000
2018-06-27HU00007022872,8396773.002.570.000
2018-06-26HU00007022872,8458043.004.940.000
2018-06-25HU00007022872,8371772.998.500.000
2018-06-22HU00007022872,8393623.014.900.000
2018-06-21HU00007022872,8218033.002.450.000
2018-06-20HU00007022872,8304313.008.570.000
2018-06-19HU00007022872,7977932.974.820.000
2018-06-18HU00007022872,8382403.015.570.000
2018-06-15HU00007022872,8303703.015.430.000
2018-06-14HU00007022872,8496453.034.450.000
2018-06-13HU00007022872,8288033.011.430.000
2018-06-12HU00007022872,8478073.034.580.000
2018-06-11HU00007022872,8447513.034.600.000
2018-06-08HU00007022872,8454323.036.440.000
2018-06-07HU00007022872,8406463.032.400.000
2018-06-06HU00007022872,8472803.058.920.000
2018-06-05HU00007022872,8557043.073.510.000
2018-06-04HU00007022872,8555293.098.790.000
2018-06-01HU00007022872,8201693.063.920.000
2018-05-31HU00007022872,8240713.074.120.000
2018-05-30HU00007022872,8229243.074.560.000
2018-05-29HU00007022872,7816213.019.840.000
2018-05-25HU00007022872,8042703.041.750.000
2018-05-24HU00007022872,7902823.022.140.000
2018-05-23HU00007022872,7929763.022.100.000
2018-05-22HU00007022872,7735753.006.970.000
2018-05-18HU00007022872,7610852.988.130.000
2018-05-17HU00007022872,7647872.999.290.000
2018-05-16HU00007022872,7687383.013.550.000
2018-05-15HU00007022872,7835903.040.310.000
2018-05-14HU00007022872,8253833.088.470.000
2018-05-11HU00007022872,8093033.085.500.000
2018-05-10HU00007022872,7875313.062.150.000
2018-05-09HU00007022872,7861733.082.640.000
2018-05-08HU00007022872,7889073.087.970.000
2018-05-07HU00007022872,7825923.083.210.000
2018-05-04HU00007022872,7845433.092.610.000
2018-05-03HU00007022872,7623263.067.850.000
2018-05-02HU00007022872,7720733.079.300.000
2018-04-27HU00007022872,7422483.047.500.000
2018-04-26HU00007022872,7332043.032.590.000
2018-04-25HU00007022872,6896602.984.050.000
2018-04-24HU00007022872,6966822.992.500.000
2018-04-23HU00007022872,6865072.981.210.000
2018-04-20HU00007022872,6919212.987.250.000
2018-04-19HU00007022872,7116083.011.530.000
2018-04-18HU00007022872,7262433.030.300.000
2018-04-17HU00007022872,7108243.013.620.000
2018-04-16HU00007022872,6873322.987.490.000
2018-04-13HU00007022872,6937612.995.580.000
2018-04-12HU00007022872,6844872.985.820.000
2018-04-11HU00007022872,6955022.997.820.000
2018-04-10HU00007022872,7000043.007.910.000
2018-04-09HU00007022872,6989333.004.630.000
2018-04-06HU00007022872,6826712.982.190.000
2018-04-05HU00007022872,7023493.003.900.000
2018-04-04HU00007022872,6863662.987.300.000
2018-04-03HU00007022872,6933992.995.110.000
2018-03-29HU00007022872,6951622.997.020.000
2018-03-28HU00007022872,6899322.991.460.000
2018-03-27HU00007022872,6585222.956.710.000
2018-03-26HU00007022872,6403452.938.420.000
2018-03-23HU00007022872,6223552.920.310.000
2018-03-22HU00007022872,6761632.980.820.000
2018-03-21HU00007022872,6837662.989.740.000
2018-03-20HU00007022872,6948773.002.020.000
2018-03-19HU00007022872,6882202.995.660.000
2018-03-14HU00007022872,6866492.997.460.000
2018-03-13HU00007022872,6702962.982.970.000
2018-03-12HU00007022872,6823822.994.920.000
2018-03-09HU00007022872,6752582.986.340.000
2018-03-08HU00007022872,6737232.985.870.000
2018-03-07HU00007022872,6408392.951.340.000
2018-03-06HU00007022872,6283642.940.270.000
2018-03-05HU00007022872,6203842.934.870.000
2018-03-02HU00007022872,6036762.915.100.000
2018-03-01HU00007022872,6150602.929.050.000
2018-02-28HU00007022872,6270592.953.100.000
2018-02-27HU00007022872,6486662.977.370.000
2018-02-26HU00007022872,6837753.016.080.000
2018-02-23HU00007022872,6690573.000.920.000
2018-02-22HU00007022872,6281682.960.780.000
2018-02-21HU00007022872,6248072.956.080.000
2018-02-20HU00007022872,6441552.974.600.000
2018-02-16HU00007022872,6548202.984.510.000
2018-02-15HU00007022872,6356652.956.880.000
2018-02-14HU00007022872,6237372.947.970.000
2018-02-13HU00007022872,6135582.933.250.000
2018-02-12HU00007022872,6021832.915.100.000
2018-02-09HU00007022872,6111022.925.170.000
2018-02-08HU00007022872,5780742.893.300.000
2018-02-07HU00007022872,6454162.972.500.000
2018-02-06HU00007022872,6296642.957.360.000
2018-02-05HU00007022872,6671712.999.700.000
2018-02-02HU00007022872,7474013.095.770.000
2018-02-01HU00007022872,7589353.118.680.000
2018-01-31HU00007022872,7988583.168.210.000
2018-01-30HU00007022872,7730783.143.910.000
2018-01-29HU00007022872,7826803.161.490.000
2018-01-26HU00007022872,8158333.203.810.000
2018-01-25HU00007022872,7852213.170.000.000
2018-01-24HU00007022872,8100873.202.430.000
2018-01-23HU00007022872,8162613.211.360.000
2018-01-22HU00007022872,7832073.176.090.000
2018-01-19HU00007022872,7792923.171.440.000
2018-01-18HU00007022872,7554973.150.240.000
2018-01-17HU00007022872,7678583.165.970.000
2018-01-16HU00007022872,7620553.164.400.000
2018-01-12HU00007022872,7489383.129.750.000
2018-01-11HU00007022872,7502443.121.920.000
2018-01-10HU00007022872,7773833.157.420.000
2018-01-09HU00007022872,7956763.185.160.000
2018-01-08HU00007022872,8058313.196.870.000
2018-01-05HU00007022872,7942233.189.630.000
2018-01-04HU00007022872,7619373.158.270.000
2018-01-03HU00007022872,7836493.179.830.000
2018-01-02HU00007022872,7934073.189.380.000
2017-12-29HU00007022872,7876613.185.120.000
2017-12-28HU00007022872,7979783.229.800.000
2017-12-27HU00007022872,7853083.277.520.000
2017-12-22HU00007022872,7600683.243.590.000
2017-12-21HU00007022872,7469123.229.390.000
2017-12-20HU00007022872,7487703.232.930.000
2017-12-19HU00007022872,7762583.267.720.000
2017-12-18HU00007022872,8105263.306.570.000
2017-12-15HU00007022872,8004803.297.250.000
2017-12-14HU00007022872,8016463.329.340.000
2017-12-13HU00007022872,7753993.299.890.000
2017-12-12HU00007022872,7949843.327.130.000
2017-12-11HU00007022872,7717423.300.200.000
2017-12-08HU00007022872,7786723.310.470.000
2017-12-07HU00007022872,7608543.303.210.000
2017-12-06HU00007022872,7583673.306.050.000
2017-12-05HU00007022872,7611143.309.940.000
2017-12-04HU00007022872,7704593.323.800.000
2017-12-01HU00007022872,7765193.333.040.000
2017-11-30HU00007022872,7631233.312.820.000
2017-11-29HU00007022872,7732533.325.560.000
2017-11-28HU00007022872,7752873.330.480.000
2017-11-27HU00007022872,7851673.345.070.000
2017-11-24HU00007022872,7686033.335.760.000
2017-11-22HU00007022872,7767623.348.740.000
2017-11-21HU00007022872,7885873.362.510.000
2017-11-20HU00007022872,7745343.344.540.000
2017-11-17HU00007022872,7877793.358.320.000
2017-11-16HU00007022872,7965933.381.650.000
2017-11-15HU00007022872,7768483.365.750.000
2017-11-14HU00007022872,7852853.378.190.000
2017-11-13HU00007022872,7954763.384.020.000
2017-11-10HU00007022872,7953403.385.440.000
2017-11-09HU00007022872,8083713.413.370.000
2017-11-08HU00007022872,8179153.427.670.000
2017-11-07HU00007022872,7876853.398.730.000
2017-11-06HU00007022872,7913443.399.440.000
2017-11-03HU00007022872,7718113.378.440.000
2017-11-02HU00007022872,7701923.380.380.000
2017-10-31HU00007022872,7469593.368.410.000
2017-10-30HU00007022872,7373533.364.630.000
2017-10-27HU00007022872,7430853.370.510.000
2017-10-26HU00007022872,7447343.373.170.000
2017-10-25HU00007022872,7287763.356.890.000
2017-10-24HU00007022872,7381833.386.240.000
2017-10-20HU00007022872,7742553.429.810.000
2017-10-19HU00007022872,7847493.443.580.000
2017-10-18HU00007022872,7970773.460.860.000
2017-10-17HU00007022872,7985253.463.080.000
2017-10-16HU00007022872,8085043.478.820.000
2017-10-13HU00007022872,8016533.472.510.000
2017-10-12HU00007022872,7826233.447.030.000
2017-10-11HU00007022872,7696083.432.640.000
2017-10-10HU00007022872,7634973.425.070.000
2017-10-09HU00007022872,7785983.453.660.000
2017-10-06HU00007022872,7632063.428.980.000
2017-10-05HU00007022872,7743263.433.830.000
2017-10-04HU00007022872,7655543.423.390.000
2017-10-03HU00007022872,7642913.422.320.000
2017-10-02HU00007022872,7593813.407.170.000
2017-09-29HU00007022872,7402983.406.410.000
2017-09-28HU00007022872,7403793.408.530.000
2017-09-27HU00007022872,7413873.415.450.000
2017-09-26HU00007022872,7503513.430.280.000
2017-09-25HU00007022872,7420713.425.390.000
2017-09-22HU00007022872,7298573.418.870.000
2017-09-21HU00007022872,7422363.437.870.000
2017-09-20HU00007022872,7415583.442.530.000
2017-09-19HU00007022872,7563603.461.480.000
2017-09-18HU00007022872,7673163.477.790.000
2017-09-15HU00007022872,7598293.462.580.000
2017-09-14HU00007022872,7644493.468.620.000
2017-09-13HU00007022872,7562123.461.140.000
2017-09-12HU00007022872,7541153.460.080.000
2017-09-11HU00007022872,7713683.479.250.000
2017-09-08HU00007022872,7445533.446.140.000
2017-09-07HU00007022872,7303183.428.180.000
2017-09-06HU00007022872,7195683.440.190.000
2017-09-05HU00007022872,7213203.450.520.000
2017-09-01HU00007022872,7375483.472.310.000
2017-08-31HU00007022872,7399243.478.840.000
2017-08-30HU00007022872,7160923.451.080.000
2017-08-29HU00007022872,6959893.427.730.000
2017-08-28HU00007022872,7001463.433.650.000
2017-08-25HU00007022872,7151853.454.460.000
2017-08-24HU00007022872,7226153.468.750.000
2017-08-23HU00007022872,7239893.472.120.000
2017-08-22HU00007022872,7204003.469.560.000
2017-08-21HU00007022872,6957433.439.170.000
2017-08-18HU00007022872,7023553.467.940.000
2017-08-17HU00007022872,7197933.488.220.000
2017-08-16HU00007022872,7299603.500.720.000
2017-08-14HU00007022872,6916753.454.650.000
2017-08-11HU00007022872,6916063.453.290.000
2017-08-10HU00007022872,7063043.473.230.000
2017-08-09HU00007022872,7223063.494.170.000
2017-08-08HU00007022872,7304253.504.390.000
2017-08-07HU00007022872,7347863.512.210.000
2017-08-04HU00007022872,7522033.534.570.000
2017-08-03HU00007022872,7218733.497.820.000
2017-08-02HU00007022872,7293223.507.700.000
2017-08-01HU00007022872,7453173.527.260.000
2017-07-31HU00007022872,7226113.499.760.000
2017-07-28HU00007022872,7346783.517.730.000
2017-07-27HU00007022872,7457253.559.760.000
2017-07-26HU00007022872,7343903.545.630.000
2017-07-25HU00007022872,7248493.533.250.000
2017-07-24HU00007022872,7270293.536.800.000
2017-07-20HU00007022872,7453573.557.810.000
2017-07-19HU00007022872,7542743.567.500.000
2017-07-18HU00007022872,7252923.527.690.000
2017-07-17HU00007022872,7462293.556.150.000
2017-07-14HU00007022872,7414773.536.320.000
2017-07-13HU00007022872,7114823.493.940.000
2017-07-12HU00007022872,7054903.491.650.000
2017-07-11HU00007022872,6781113.455.620.000
2017-07-10HU00007022872,7012093.483.510.000
2017-07-07HU00007022872,7101943.491.660.000
2017-07-06HU00007022872,7007053.482.280.000
2017-07-05HU00007022872,7446873.535.770.000
2017-07-03HU00007022872,7627243.558.690.000
2017-06-30HU00007022872,7546683.550.140.000
2017-06-29HU00007022872,7562533.552.670.000
2017-06-28HU00007022872,7786023.582.540.000
2017-06-27HU00007022872,7907193.596.930.000
2017-06-26HU00007022872,8182683.635.880.000