Aktuális árfolyam
3,2177
2024-04-19
Eszközérték
1.902 M
Forint
Hozam (1 év)
+14,17%
Évesített hozam
+2,08%
Maximum ár
3,8013
Minimum ár
2,0970
Volatilitás
8,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-04-19 | 3,217695 | - |
| 2024-04-18 | 3,230593 | +0,40% |
| 2024-04-17 | 3,230304 | -0,01% |
| 2024-04-16 | 3,224814 | -0,17% |
| 2024-04-15 | 3,215168 | -0,30% |
| 2024-04-12 | 3,215217 | +0,00% |
| 2024-04-11 | 3,173657 | -1,29% |
| 2024-04-10 | 3,134359 | -1,24% |
| 2024-04-09 | 3,240959 | +3,40% |
| 2024-04-08 | 3,205184 | -1,10% |
| 2024-04-05 | 3,214724 | +0,30% |
| 2024-04-04 | 3,175971 | -1,21% |
| 2024-04-03 | 3,189189 | +0,42% |
| 2024-04-02 | 3,207713 | +0,58% |
| 2024-03-28 | 3,277985 | +2,19% |
| 2024-03-27 | 3,272924 | -0,15% |
| 2024-03-26 | 3,209920 | -1,93% |
| 2024-03-25 | 3,214761 | +0,15% |
| 2024-03-22 | 3,215944 | +0,04% |
| 2024-03-21 | 3,258976 | +1,34% |
| 2024-03-20 | 3,222711 | -1,11% |
| 2024-03-19 | 3,209970 | -0,40% |
| 2024-03-18 | 3,189448 | -0,64% |
| 2024-03-14 | 3,221298 | +1,00% |
| 2024-03-13 | 3,229725 | +0,26% |
| 2024-03-12 | 3,258909 | +0,90% |
| 2024-03-11 | 3,267651 | +0,27% |
| 2024-03-08 | 3,251192 | -0,50% |
| 2024-03-07 | 3,235842 | -0,47% |
| 2024-03-06 | 3,207635 | -0,87% |
| 2024-03-05 | 3,205793 | -0,06% |
| 2024-03-04 | 3,227642 | +0,68% |
| 2024-03-01 | 3,221243 | -0,20% |
| 2024-02-29 | 3,197567 | -0,73% |
| 2024-02-28 | 3,186525 | -0,35% |
| 2024-02-27 | 3,182831 | -0,12% |
| 2024-02-26 | 3,181042 | -0,06% |
| 2024-02-23 | 3,201108 | +0,63% |
| 2024-02-22 | 3,211013 | +0,31% |
| 2024-02-21 | 3,185037 | -0,81% |
| 2024-02-20 | 3,174308 | -0,34% |
| 2024-02-16 | 3,189853 | +0,49% |
| 2024-02-15 | 3,175489 | -0,45% |
| 2024-02-14 | 3,123264 | -1,64% |
| 2024-02-13 | 3,149055 | +0,83% |
| 2024-02-12 | 3,180099 | +0,99% |
| 2024-02-09 | 3,174287 | -0,18% |
| 2024-02-08 | 3,180539 | +0,20% |
| 2024-02-07 | 3,164038 | -0,52% |
| 2024-02-06 | 3,148850 | -0,48% |
| 2024-02-05 | 3,151190 | +0,07% |
| 2024-02-02 | 3,200715 | +1,57% |
| 2024-02-01 | 3,208577 | +0,25% |
| 2024-01-31 | 3,180912 | -0,86% |
| 2024-01-30 | 3,200324 | +0,61% |
| 2024-01-29 | 3,225263 | +0,78% |
| 2024-01-26 | 3,190311 | -1,08% |
| 2024-01-25 | 3,204240 | +0,44% |
| 2024-01-24 | 3,172884 | -0,98% |
| 2024-01-23 | 3,199033 | +0,82% |
| 2024-01-22 | 3,217933 | +0,59% |
| 2024-01-19 | 3,192782 | -0,78% |
| 2024-01-18 | 3,167698 | -0,79% |
| 2024-01-17 | 3,192105 | +0,77% |
| 2024-01-16 | 3,242591 | +1,58% |
| 2024-01-12 | 3,257033 | +0,45% |
| 2024-01-11 | 3,243197 | -0,42% |
| 2024-01-10 | 3,246345 | +0,10% |
| 2024-01-09 | 3,256851 | +0,32% |
| 2024-01-08 | 3,250029 | -0,21% |
| 2024-01-05 | 3,201136 | -1,50% |
| 2024-01-04 | 3,225762 | +0,77% |
| 2024-01-03 | 3,250993 | +0,78% |
| 2024-01-02 | 3,299248 | +1,48% |
| 2023-12-29 | 3,304636 | +0,16% |
| 2023-12-28 | 3,324027 | +0,59% |
| 2023-12-27 | 3,284497 | -1,19% |
| 2023-12-22 | 3,252837 | -0,96% |
| 2023-12-21 | 3,231713 | -0,65% |
| 2023-12-20 | 3,232665 | +0,03% |
| 2023-12-19 | 3,262235 | +0,91% |
| 2023-12-18 | 3,248747 | -0,41% |
| 2023-12-15 | 3,258160 | +0,29% |
| 2023-12-14 | 3,262536 | +0,13% |
| 2023-12-13 | 3,190273 | -2,21% |
| 2023-12-12 | 3,130188 | -1,88% |
| 2023-12-11 | 3,134020 | +0,12% |
| 2023-12-08 | 3,105275 | -0,92% |
| 2023-12-07 | 3,111408 | +0,20% |
| 2023-12-06 | 3,092873 | -0,60% |
| 2023-12-05 | 3,103993 | +0,36% |
| 2023-12-04 | 3,101737 | -0,07% |
| 2023-12-01 | 3,093021 | -0,28% |
| 2023-11-30 | 3,026506 | -2,15% |
| 2023-11-29 | 2,994023 | -1,07% |
| 2023-11-28 | 2,991634 | -0,08% |
| 2023-11-27 | 2,985893 | -0,19% |
| 2023-11-24 | 2,964215 | -0,73% |
| 2023-11-22 | 2,955006 | -0,31% |
| 2023-11-21 | 2,943675 | -0,38% |
| 2023-11-20 | 2,952427 | +0,30% |
| 2023-11-17 | 2,942611 | -0,33% |
| 2023-11-16 | 2,940465 | -0,07% |
| 2023-11-15 | 2,963653 | +0,79% |
| 2023-11-14 | 2,941452 | -0,75% |
| 2023-11-13 | 2,822220 | -4,05% |
| 2023-11-10 | 2,863739 | +1,47% |
| 2023-11-09 | 2,833122 | -1,07% |
| 2023-11-08 | 2,861065 | +0,99% |
| 2023-11-07 | 2,863321 | +0,08% |
| 2023-11-06 | 2,888935 | +0,89% |
| 2023-11-03 | 2,895942 | +0,24% |
| 2023-11-02 | 2,873335 | -0,78% |
| 2023-10-31 | 2,764707 | -3,78% |
| 2023-10-30 | 2,695724 | -2,50% |
| 2023-10-27 | 2,690541 | -0,19% |
| 2023-10-26 | 2,719022 | +1,06% |
| 2023-10-25 | 2,684583 | -1,27% |
| 2023-10-24 | 2,726965 | +1,58% |
| 2023-10-20 | 2,738012 | +0,41% |
| 2023-10-19 | 2,746300 | +0,30% |
| 2023-10-18 | 2,794290 | +1,75% |
| 2023-10-17 | 2,856210 | +2,22% |
| 2023-10-16 | 2,839518 | -0,58% |
| 2023-10-13 | 2,831262 | -0,29% |
| 2023-10-12 | 2,855250 | +0,85% |
| 2023-10-11 | 2,877050 | +0,76% |
| 2023-10-10 | 2,839449 | -1,31% |
| 2023-10-09 | 2,809479 | -1,06% |
| 2023-10-06 | 2,801713 | -0,28% |
| 2023-10-05 | 2,779973 | -0,78% |
| 2023-10-04 | 2,771412 | -0,31% |
| 2023-10-03 | 2,753602 | -0,64% |
| 2023-10-02 | 2,822848 | +2,51% |
| 2023-09-29 | 2,857204 | +1,22% |
| 2023-09-28 | 2,851591 | -0,20% |
| 2023-09-27 | 2,828314 | -0,82% |
| 2023-09-26 | 2,865216 | +1,30% |
| 2023-09-25 | 2,912568 | +1,65% |
| 2023-09-22 | 2,901656 | -0,37% |
| 2023-09-21 | 2,907392 | +0,20% |
| 2023-09-20 | 2,996687 | +3,07% |
| 2023-09-19 | 2,994474 | -0,07% |
| 2023-09-18 | 2,983776 | -0,36% |
| 2023-09-15 | 3,025294 | +1,39% |
| 2023-09-14 | 3,057736 | +1,07% |
| 2023-09-13 | 2,969221 | -2,89% |
| 2023-09-12 | 2,986344 | +0,58% |
| 2023-09-11 | 2,990849 | +0,15% |
| 2023-09-08 | 3,008414 | +0,59% |
| 2023-09-07 | 3,002190 | -0,21% |
| 2023-09-06 | 3,006505 | +0,14% |
| 2023-09-05 | 2,997293 | -0,31% |
| 2023-09-01 | 3,026071 | +0,96% |
| 2023-08-31 | 3,019291 | -0,22% |
| 2023-08-30 | 3,006468 | -0,42% |
| 2023-08-29 | 2,995882 | -0,35% |
| 2023-08-28 | 2,986972 | -0,30% |
| 2023-08-25 | 2,959643 | -0,91% |
| 2023-08-24 | 2,952430 | -0,24% |
| 2023-08-23 | 2,948230 | -0,14% |
| 2023-08-22 | 2,907351 | -1,39% |
| 2023-08-21 | 2,895379 | -0,41% |
| 2023-08-18 | 2,930239 | +1,20% |
| 2023-08-17 | 2,922051 | -0,28% |
| 2023-08-16 | 2,954930 | +1,13% |
| 2023-08-14 | 3,021787 | +2,26% |
| 2023-08-11 | 3,029311 | +0,25% |
| 2023-08-10 | 3,030439 | +0,04% |
| 2023-08-09 | 3,034764 | +0,14% |
| 2023-08-08 | 3,012925 | -0,72% |
| 2023-08-07 | 3,041860 | +0,96% |
| 2023-08-04 | 2,980448 | -2,02% |
| 2023-08-03 | 3,025120 | +1,50% |
| 2023-08-02 | 3,057243 | +1,06% |
| 2023-08-01 | 3,077975 | +0,68% |
| 2023-07-31 | 3,081782 | +0,12% |
| 2023-07-28 | 3,077258 | -0,15% |
| 2023-07-27 | 3,123450 | +1,50% |
| 2023-07-26 | 3,115974 | -0,24% |
| 2023-07-25 | 3,089535 | -0,85% |
| 2023-07-24 | 3,098745 | +0,30% |
| 2023-07-20 | 3,063541 | -1,14% |
| 2023-07-19 | 3,053130 | -0,34% |
| 2023-07-18 | 3,032071 | -0,69% |
| 2023-07-17 | 3,033569 | +0,05% |
| 2023-07-14 | 3,051077 | +0,58% |
| 2023-07-13 | 3,050670 | -0,01% |
| 2023-07-12 | 2,994940 | -1,83% |
| 2023-07-11 | 3,003767 | +0,29% |
| 2023-07-10 | 2,957581 | -1,54% |
| 2023-07-07 | 2,945324 | -0,41% |
| 2023-07-06 | 2,980684 | +1,20% |
| 2023-07-05 | 3,019855 | +1,31% |
| 2023-07-03 | 2,999124 | -0,69% |
| 2023-06-30 | 2,939854 | -1,98% |
| 2023-06-29 | 2,951705 | +0,40% |
| 2023-06-28 | 2,921028 | -1,04% |
| 2023-06-27 | 2,916566 | -0,15% |
| 2023-06-26 | 2,883217 | -1,14% |
| 2023-06-23 | 2,843145 | -1,39% |
| 2023-06-22 | 2,897968 | +1,93% |
| 2023-06-21 | 2,910569 | +0,43% |
| 2023-06-20 | 2,951759 | +1,42% |
| 2023-06-19 | 2,972895 | +0,72% |
| 2023-06-16 | 2,974219 | +0,04% |
| 2023-06-15 | 2,964470 | -0,33% |
| 2023-06-14 | 2,955889 | -0,29% |
| 2023-06-13 | 2,927213 | -0,97% |
| 2023-06-12 | 2,933671 | +0,22% |
| 2023-06-09 | 2,928523 | -0,18% |
| 2023-06-08 | 2,939015 | +0,36% |
| 2023-06-07 | 2,961022 | +0,75% |
| 2023-06-06 | 2,922415 | -1,30% |
| 2023-06-05 | 2,913151 | -0,32% |
| 2023-06-02 | 2,915813 | +0,09% |
| 2023-06-01 | 2,845810 | -2,40% |
| 2023-05-31 | 2,877356 | +1,11% |
| 2023-05-30 | 2,849261 | -0,98% |
| 2023-05-26 | 2,868717 | +0,68% |
| 2023-05-25 | 2,828983 | -1,39% |
| 2023-05-24 | 2,848588 | +0,69% |
| 2023-05-23 | 2,876331 | +0,97% |
| 2023-05-22 | 2,898580 | +0,77% |
| 2023-05-17 | 2,884316 | -0,49% |
| 2023-05-16 | 2,883636 | -0,02% |
| 2023-05-15 | 2,928445 | +1,55% |
| 2023-05-12 | 2,923472 | -0,17% |
| 2023-05-11 | 2,936214 | +0,44% |
| 2023-05-10 | 2,948701 | +0,43% |
| 2023-05-09 | 2,912096 | -1,24% |
| 2023-05-08 | 2,950488 | +1,32% |
| 2023-05-05 | 2,953242 | +0,09% |
| 2023-05-04 | 2,929757 | -0,80% |
| 2023-05-03 | 2,885723 | -1,50% |
| 2023-05-02 | 2,909239 | +0,81% |
| 2023-04-28 | 2,941310 | +1,10% |
| 2023-04-27 | 2,918966 | -0,76% |
| 2023-04-26 | 2,880036 | -1,33% |
| 2023-04-25 | 2,894231 | +0,49% |
| 2023-04-24 | 2,903602 | +0,32% |
| 2023-04-21 | 2,911368 | +0,27% |
| 2023-04-20 | 2,904184 | -0,25% |
| 2023-04-19 | 2,913621 | +0,32% |
| 2023-04-18 | 2,902607 | -0,38% |
| 2023-04-17 | 2,926978 | +0,84% |
| 2023-04-14 | 2,872482 | -1,86% |
| 2023-04-13 | 2,895208 | +0,79% |
| 2023-04-12 | 2,886313 | -0,31% |
| 2023-04-11 | 2,906235 | +0,69% |
| 2023-04-06 | 2,866080 | -1,38% |
| 2023-04-05 | 2,861425 | -0,16% |
| 2023-04-04 | 2,875669 | +0,50% |
| 2023-04-03 | 2,883991 | +0,29% |
| 2023-03-31 | 2,882011 | -0,07% |
| 2023-03-30 | 2,836858 | -1,57% |
| 2023-03-29 | 2,801832 | -1,23% |
| 2023-03-28 | 2,743800 | -2,07% |
| 2023-03-27 | 2,756470 | +0,46% |
| 2023-03-24 | 2,749342 | -0,26% |
| 2023-03-23 | 2,733244 | -0,59% |
| 2023-03-22 | 2,735395 | +0,08% |
| 2023-03-21 | 2,801554 | +2,42% |
| 2023-03-20 | 2,813951 | +0,44% |
| 2023-03-17 | 2,805090 | -0,31% |
| 2023-03-16 | 2,847104 | +1,50% |
| 2023-03-14 | 2,849766 | +0,09% |
| 2023-03-13 | 2,820318 | -1,03% |
| 2023-03-10 | 2,778674 | -1,48% |
| 2023-03-09 | 2,944780 | +5,98% |
| 2023-03-08 | 2,948762 | +0,14% |
| 2023-03-07 | 2,963727 | +0,51% |
| 2023-03-06 | 2,958213 | -0,19% |
| 2023-03-03 | 2,959261 | +0,04% |
| 2023-03-02 | 2,917162 | -1,42% |
| 2023-03-01 | 2,891069 | -0,89% |
| 2023-02-28 | 2,931577 | +1,40% |
| 2023-02-27 | 2,940684 | +0,31% |
| 2023-02-24 | 2,939083 | -0,05% |
| 2023-02-23 | 2,976768 | +1,28% |
| 2023-02-22 | 2,947061 | -1,00% |
| 2023-02-21 | 2,975973 | +0,98% |
| 2023-02-17 | 3,015629 | +1,33% |
| 2023-02-16 | 3,041974 | +0,87% |
| 2023-02-15 | 3,053083 | +0,37% |
| 2023-02-14 | 3,044598 | -0,28% |
| 2023-02-13 | 3,047954 | +0,11% |
| 2023-02-10 | 3,046649 | -0,04% |
| 2023-02-09 | 3,066399 | +0,65% |
| 2023-02-08 | 3,076087 | +0,32% |
| 2023-02-07 | 3,073345 | -0,09% |
| 2023-02-06 | 3,089682 | +0,53% |
| 2023-02-03 | 3,126815 | +1,20% |
| 2023-02-02 | 3,156784 | +0,96% |
| 2023-02-01 | 3,082551 | -2,35% |
| 2023-01-31 | 3,069306 | -0,43% |
| 2023-01-30 | 3,053885 | -0,50% |
| 2023-01-27 | 3,078716 | +0,81% |
| 2023-01-26 | 3,042681 | -1,17% |
| 2023-01-25 | 3,019115 | -0,77% |
| 2023-01-24 | 3,020891 | +0,06% |
| 2023-01-23 | 3,008888 | -0,40% |
| 2023-01-20 | 2,988385 | -0,68% |
| 2023-01-19 | 2,971375 | -0,57% |
| 2023-01-18 | 2,980157 | +0,30% |
| 2023-01-17 | 3,013152 | +1,11% |
| 2023-01-13 | 2,983781 | -0,97% |
| 2023-01-12 | 3,005985 | +0,74% |
| 2023-01-11 | 2,969785 | -1,20% |
| 2023-01-10 | 2,883229 | -2,91% |
| 2023-01-09 | 2,867300 | -0,55% |
| 2023-01-06 | 2,851299 | -0,56% |
| 2023-01-05 | 2,853883 | +0,09% |
| 2023-01-04 | 2,864723 | +0,38% |
| 2023-01-03 | 2,822231 | -1,48% |
| 2022-12-30 | 2,809143 | -0,46% |
| 2022-12-29 | 2,825152 | +0,57% |
| 2022-12-28 | 2,782544 | -1,51% |
| 2022-12-27 | 2,814092 | +1,13% |
| 2022-12-23 | 2,801678 | -0,44% |
| 2022-12-22 | 2,784787 | -0,60% |
| 2022-12-21 | 2,794625 | +0,35% |
| 2022-12-20 | 2,768671 | -0,93% |
| 2022-12-19 | 2,814326 | +1,65% |
| 2022-12-16 | 2,833660 | +0,69% |
| 2022-12-15 | 2,893649 | +2,12% |
| 2022-12-14 | 2,933471 | +1,38% |
| 2022-12-13 | 2,923270 | -0,35% |
| 2022-12-12 | 2,900420 | -0,78% |
| 2022-12-09 | 2,892402 | -0,28% |
| 2022-12-08 | 2,886332 | -0,21% |
| 2022-12-07 | 2,882206 | -0,14% |
| 2022-12-06 | 2,872016 | -0,35% |
| 2022-12-05 | 2,894231 | +0,77% |
| 2022-12-02 | 2,932153 | +1,31% |
| 2022-12-01 | 2,922513 | -0,33% |
| 2022-11-30 | 2,959446 | +1,26% |
| 2022-11-29 | 2,907168 | -1,77% |
| 2022-11-28 | 2,886813 | -0,70% |
| 2022-11-25 | 2,924181 | +1,29% |
| 2022-11-23 | 2,878805 | -1,55% |
| 2022-11-22 | 2,887651 | +0,31% |
| 2022-11-21 | 2,895334 | +0,27% |
| 2022-11-18 | 2,898197 | +0,10% |
| 2022-11-17 | 2,869578 | -0,99% |
| 2022-11-16 | 2,888286 | +0,65% |
| 2022-11-15 | 2,925142 | +1,28% |
| 2022-11-14 | 2,898179 | -0,92% |
| 2022-11-10 | 2,756315 | -4,89% |
| 2022-11-09 | 2,775011 | +0,68% |
| 2022-11-08 | 2,774300 | -0,03% |
| 2022-11-07 | 2,770675 | -0,13% |
| 2022-11-04 | 2,752008 | -0,67% |
| 2022-11-03 | 2,725026 | -0,98% |
| 2022-11-02 | 2,753734 | +1,05% |
| 2022-10-28 | 2,799124 | +1,65% |
| 2022-10-27 | 2,778035 | -0,75% |
| 2022-10-26 | 2,742286 | -1,29% |
| 2022-10-25 | 2,731171 | -0,41% |
| 2022-10-24 | 2,655599 | -2,77% |
| 2022-10-21 | 2,656476 | +0,03% |
| 2022-10-20 | 2,644458 | -0,45% |
| 2022-10-19 | 2,647524 | +0,12% |
| 2022-10-18 | 2,711155 | +2,40% |
| 2022-10-17 | 2,675532 | -1,31% |
| 2022-10-14 | 2,615993 | -2,23% |
| 2022-10-13 | 2,654654 | +1,48% |
| 2022-10-12 | 2,623880 | -1,16% |
| 2022-10-11 | 2,670668 | +1,78% |
| 2022-10-10 | 2,648107 | -0,84% |
| 2022-10-07 | 2,668815 | +0,78% |
| 2022-10-06 | 2,718802 | +1,87% |
| 2022-10-05 | 2,775801 | +2,10% |
| 2022-10-04 | 2,802781 | +0,97% |
| 2022-10-03 | 2,757918 | -1,60% |
| 2022-09-30 | 2,721830 | -1,31% |
| 2022-09-29 | 2,675519 | -1,70% |
| 2022-09-28 | 2,738463 | +2,35% |
| 2022-09-27 | 2,707007 | -1,15% |
| 2022-09-26 | 2,740947 | +1,25% |
| 2022-09-23 | 2,813390 | +2,64% |
| 2022-09-22 | 2,868833 | +1,97% |
| 2022-09-21 | 2,906677 | +1,32% |
| 2022-09-20 | 2,928462 | +0,75% |
| 2022-09-19 | 2,976046 | +1,62% |
| 2022-09-16 | 2,978636 | +0,09% |
| 2022-09-15 | 3,006773 | +0,94% |
| 2022-09-14 | 3,046758 | +1,33% |
| 2022-09-13 | 3,106390 | +1,96% |
| 2022-09-12 | 3,167580 | +1,97% |
| 2022-09-09 | 3,136484 | -0,98% |
| 2022-09-08 | 3,111410 | -0,80% |
| 2022-09-07 | 3,085008 | -0,85% |
| 2022-09-06 | 3,041396 | -1,41% |
| 2022-09-02 | 3,021127 | -0,67% |
| 2022-09-01 | 3,059200 | +1,26% |
| 2022-08-31 | 3,049918 | -0,30% |
| 2022-08-30 | 3,099682 | +1,63% |
| 2022-08-29 | 3,111184 | +0,37% |
| 2022-08-26 | 3,130640 | +0,63% |
| 2022-08-25 | 3,207956 | +2,47% |
| 2022-08-24 | 3,163243 | -1,39% |
| 2022-08-23 | 3,162057 | -0,04% |
| 2022-08-22 | 3,203133 | +1,30% |
| 2022-08-19 | 3,239466 | +1,13% |
| 2022-08-18 | 3,302016 | +1,93% |
| 2022-08-17 | 3,310259 | +0,25% |
| 2022-08-16 | 3,331353 | +0,64% |
| 2022-08-12 | 3,272864 | -1,76% |
| 2022-08-11 | 3,281308 | +0,26% |
| 2022-08-10 | 3,258155 | -0,71% |
| 2022-08-09 | 3,247216 | -0,34% |
| 2022-08-08 | 3,234137 | -0,40% |
| 2022-08-05 | 3,216447 | -0,55% |
| 2022-08-04 | 3,186952 | -0,92% |
| 2022-08-03 | 3,228994 | +1,32% |
| 2022-08-02 | 3,199239 | -0,92% |
| 2022-08-01 | 3,235812 | +1,14% |
| 2022-07-29 | 3,271620 | +1,11% |
| 2022-07-28 | 3,243148 | -0,87% |
| 2022-07-27 | 3,149934 | -2,87% |
| 2022-07-26 | 3,135884 | -0,45% |
| 2022-07-25 | 3,136530 | +0,02% |
| 2022-07-22 | 3,132159 | -0,14% |
| 2022-07-20 | 3,066496 | -2,10% |
| 2022-07-19 | 3,074452 | +0,26% |
| 2022-07-18 | 3,002522 | -2,34% |
| 2022-07-15 | 3,021679 | +0,64% |
| 2022-07-14 | 2,973888 | -1,58% |
| 2022-07-13 | 3,005396 | +1,06% |
| 2022-07-12 | 3,003740 | -0,06% |
| 2022-07-08 | 3,027808 | +0,80% |
| 2022-07-07 | 3,063746 | +1,19% |
| 2022-07-06 | 3,052280 | -0,37% |
| 2022-07-05 | 3,047877 | -0,14% |
| 2022-07-01 | 3,046801 | -0,04% |
| 2022-06-30 | 2,991101 | -1,83% |
| 2022-06-29 | 3,029957 | +1,30% |
| 2022-06-28 | 3,082253 | +1,73% |
| 2022-06-27 | 3,066864 | -0,50% |
| 2022-06-24 | 3,076147 | +0,30% |
| 2022-06-23 | 3,011684 | -2,10% |
| 2022-06-22 | 2,960299 | -1,71% |
| 2022-06-21 | 2,956579 | -0,13% |
| 2022-06-17 | 2,936564 | -0,68% |
| 2022-06-16 | 2,888961 | -1,62% |
| 2022-06-15 | 2,999364 | +3,82% |
| 2022-06-14 | 2,964633 | -1,16% |
| 2022-06-13 | 2,977452 | +0,43% |
| 2022-06-10 | 3,117028 | +4,69% |
| 2022-06-09 | 3,191182 | +2,38% |
| 2022-06-08 | 3,224885 | +1,06% |
| 2022-06-07 | 3,282362 | +1,78% |
| 2022-06-03 | 3,246014 | -1,11% |
| 2022-06-02 | 3,278294 | +0,99% |
| 2022-06-01 | 3,260041 | -0,56% |
| 2022-05-31 | 3,262785 | +0,08% |
| 2022-05-25 | 3,170574 | -2,83% |
| 2022-05-24 | 3,179915 | +0,29% |
| 2022-05-23 | 3,179501 | -0,01% |
| 2022-05-20 | 3,142224 | -1,17% |
| 2022-05-19 | 3,125255 | -0,54% |
| 2022-05-18 | 3,148363 | +0,74% |
| 2022-05-17 | 3,205654 | +1,82% |
| 2022-05-16 | 3,203063 | -0,08% |
| 2022-05-13 | 3,187316 | -0,49% |
| 2022-05-12 | 3,117750 | -2,18% |
| 2022-05-11 | 3,121503 | +0,12% |
| 2022-05-10 | 3,102426 | -0,61% |
| 2022-05-09 | 3,162415 | +1,93% |
| 2022-05-06 | 3,290354 | +4,05% |
| 2022-05-05 | 3,340936 | +1,54% |
| 2022-05-04 | 3,381767 | +1,22% |
| 2022-05-03 | 3,368430 | -0,39% |
| 2022-05-02 | 3,364024 | -0,13% |
| 2022-04-29 | 3,431847 | +2,02% |
| 2022-04-28 | 3,530730 | +2,88% |
| 2022-04-27 | 3,521902 | -0,25% |
| 2022-04-26 | 3,526376 | +0,13% |
| 2022-04-25 | 3,556506 | +0,85% |
| 2022-04-22 | 3,560284 | +0,11% |
| 2022-04-21 | 3,614855 | +1,53% |
| 2022-04-20 | 3,595482 | -0,54% |
| 2022-04-19 | 3,569406 | -0,73% |
| 2022-04-14 | 3,555914 | -0,38% |
| 2022-04-13 | 3,526615 | -0,82% |
| 2022-04-12 | 3,518706 | -0,22% |
| 2022-04-11 | 3,552971 | +0,97% |
| 2022-04-08 | 3,579069 | +0,73% |
| 2022-04-07 | 3,565811 | -0,37% |
| 2022-04-06 | 3,607459 | +1,17% |
| 2022-04-05 | 3,581651 | -0,72% |
| 2022-04-04 | 3,567605 | -0,39% |
| 2022-04-01 | 3,574314 | +0,19% |
| 2022-03-31 | 3,514810 | -1,66% |
| 2022-03-30 | 3,548282 | +0,95% |
| 2022-03-29 | 3,568659 | +0,57% |
| 2022-03-28 | 3,503052 | -1,84% |
| 2022-03-25 | 3,473957 | -0,83% |
| 2022-03-24 | 3,430581 | -1,25% |
| 2022-03-23 | 3,422650 | -0,23% |
| 2022-03-22 | 3,458910 | +1,06% |
| 2022-03-21 | 3,452326 | -0,19% |
| 2022-03-18 | 3,489678 | +1,08% |
| 2022-03-17 | 3,462470 | -0,78% |
| 2022-03-16 | 3,425746 | -1,06% |
| 2022-03-11 | 3,379273 | -1,36% |
| 2022-03-10 | 3,418728 | +1,17% |
| 2022-03-09 | 3,369947 | -1,43% |
| 2022-03-08 | 3,330741 | -1,16% |
| 2022-03-07 | 3,350796 | +0,60% |
| 2022-03-04 | 3,404354 | +1,60% |
| 2022-03-03 | 3,396569 | -0,23% |
| 2022-03-02 | 3,402635 | +0,18% |
| 2022-03-01 | 3,353682 | -1,44% |
| 2022-02-28 | 3,351857 | -0,05% |
| 2022-02-25 | 3,360229 | +0,25% |
| 2022-02-24 | 3,308872 | -1,53% |
| 2022-02-23 | 3,295882 | -0,39% |
| 2022-02-22 | 3,324197 | +0,86% |
| 2022-02-18 | 3,339103 | +0,45% |
| 2022-02-17 | 3,361622 | +0,67% |
| 2022-02-16 | 3,388899 | +0,81% |
| 2022-02-15 | 3,369570 | -0,57% |
| 2022-02-14 | 3,351344 | -0,54% |
| 2022-02-11 | 3,386324 | +1,04% |
| 2022-02-10 | 3,404469 | +0,54% |
| 2022-02-09 | 3,459828 | +1,63% |
| 2022-02-08 | 3,397309 | -1,81% |
| 2022-02-07 | 3,420860 | +0,69% |
| 2022-02-04 | 3,440939 | +0,59% |
| 2022-02-03 | 3,437436 | -0,10% |
| 2022-02-02 | 3,513091 | +2,20% |
| 2022-02-01 | 3,473398 | -1,13% |
| 2022-01-31 | 3,483559 | +0,29% |
| 2022-01-28 | 3,449114 | -0,99% |
| 2022-01-27 | 3,398097 | -1,48% |
| 2022-01-26 | 3,435740 | +1,11% |
| 2022-01-25 | 3,455863 | +0,59% |
| 2022-01-24 | 3,454895 | -0,03% |
| 2022-01-21 | 3,481722 | +0,78% |
| 2022-01-20 | 3,487767 | +0,17% |
| 2022-01-19 | 3,510129 | +0,64% |
| 2022-01-18 | 3,533617 | +0,67% |
| 2022-01-14 | 3,553252 | +0,56% |
| 2022-01-13 | 3,571580 | +0,52% |
| 2022-01-12 | 3,579663 | +0,23% |
| 2022-01-11 | 3,577991 | -0,05% |
| 2022-01-10 | 3,583268 | +0,15% |
| 2022-01-07 | 3,610869 | +0,77% |
| 2022-01-06 | 3,659194 | +1,34% |
| 2022-01-05 | 3,677481 | +0,50% |
| 2022-01-04 | 3,727877 | +1,37% |
| 2022-01-03 | 3,787124 | +1,59% |
| 2021-12-30 | 3,801339 | +0,38% |
| 2021-12-29 | 3,763557 | -0,99% |
| 2021-12-28 | 3,749811 | -0,37% |
| 2021-12-27 | 3,726761 | -0,61% |
| 2021-12-23 | 3,686450 | -1,08% |
| 2021-12-22 | 3,681572 | -0,13% |
| 2021-12-21 | 3,683408 | +0,05% |
| 2021-12-20 | 3,639447 | -1,19% |
| 2021-12-17 | 3,683963 | +1,22% |
| 2021-12-16 | 3,680275 | -0,10% |
| 2021-12-15 | 3,669050 | -0,31% |
| 2021-12-14 | 3,640234 | -0,79% |
| 2021-12-13 | 3,670840 | +0,84% |
| 2021-12-10 | 3,644236 | -0,72% |
| 2021-12-09 | 3,628582 | -0,43% |
| 2021-12-08 | 3,645010 | +0,45% |
| 2021-12-07 | 3,633702 | -0,31% |
| 2021-12-06 | 3,593984 | -1,09% |
| 2021-12-03 | 3,561739 | -0,90% |
| 2021-12-02 | 3,555680 | -0,17% |
| 2021-12-01 | 3,532935 | -0,64% |
| 2021-11-30 | 3,573334 | +1,14% |
| 2021-11-29 | 3,589885 | +0,46% |
| 2021-11-26 | 3,562908 | -0,75% |
| 2021-11-24 | 3,633262 | +1,97% |
| 2021-11-23 | 3,572383 | -1,68% |
| 2021-11-22 | 3,604027 | +0,89% |
| 2021-11-19 | 3,591012 | -0,36% |
| 2021-11-18 | 3,580721 | -0,29% |
| 2021-11-17 | 3,567137 | -0,38% |
| 2021-11-16 | 3,571049 | +0,11% |
| 2021-11-15 | 3,582378 | +0,32% |
| 2021-11-12 | 3,549500 | -0,92% |
| 2021-11-10 | 3,527231 | -0,63% |
| 2021-11-09 | 3,541089 | +0,39% |
| 2021-11-08 | 3,546809 | +0,16% |
| 2021-11-05 | 3,529010 | -0,50% |
| 2021-11-04 | 3,543666 | +0,42% |
| 2021-11-03 | 3,540252 | -0,10% |
| 2021-11-02 | 3,552553 | +0,35% |
| 2021-10-29 | 3,530569 | -0,62% |
| 2021-10-28 | 3,563339 | +0,93% |
| 2021-10-27 | 3,536989 | -0,74% |
| 2021-10-26 | 3,548071 | +0,31% |
| 2021-10-25 | 3,515674 | -0,91% |
| 2021-10-22 | 3,526809 | +0,32% |
| 2021-10-21 | 3,495628 | -0,88% |
| 2021-10-20 | 3,479134 | -0,47% |
| 2021-10-19 | 3,441952 | -1,07% |
| 2021-10-18 | 3,443219 | +0,04% |
| 2021-10-15 | 3,420845 | -0,65% |
| 2021-10-14 | 3,410721 | -0,30% |
| 2021-10-13 | 3,368591 | -1,24% |
| 2021-10-12 | 3,331641 | -1,10% |
| 2021-10-11 | 3,294798 | -1,11% |
| 2021-10-08 | 3,299642 | +0,15% |
| 2021-10-07 | 3,329033 | +0,89% |
| 2021-10-06 | 3,309000 | -0,60% |
| 2021-10-05 | 3,286224 | -0,69% |
| 2021-10-04 | 3,330033 | +1,33% |
| 2021-10-01 | 3,325023 | -0,15% |
| 2021-09-30 | 3,304161 | -0,63% |
| 2021-09-29 | 3,346373 | +1,28% |
| 2021-09-28 | 3,327473 | -0,56% |
| 2021-09-27 | 3,362740 | +1,06% |
| 2021-09-24 | 3,415350 | +1,56% |
| 2021-09-23 | 3,452432 | +1,09% |
| 2021-09-22 | 3,472903 | +0,59% |
| 2021-09-21 | 3,448708 | -0,70% |
| 2021-09-20 | 3,448946 | +0,01% |
| 2021-09-17 | 3,485095 | +1,05% |
| 2021-09-16 | 3,499278 | +0,41% |
| 2021-09-15 | 3,491824 | -0,21% |
| 2021-09-14 | 3,496799 | +0,14% |
| 2021-09-13 | 3,496929 | +0,00% |
| 2021-09-10 | 3,488510 | -0,24% |
| 2021-09-09 | 3,531731 | +1,24% |
| 2021-09-08 | 3,558211 | +0,75% |
| 2021-09-07 | 3,574361 | +0,45% |
| 2021-09-03 | 3,603111 | +0,80% |
| 2021-09-02 | 3,596681 | -0,18% |
| 2021-09-01 | 3,592846 | -0,11% |
| 2021-08-31 | 3,582592 | -0,29% |
| 2021-08-30 | 3,549638 | -0,92% |
| 2021-08-27 | 3,531043 | -0,52% |
| 2021-08-26 | 3,504894 | -0,74% |
| 2021-08-25 | 3,487191 | -0,51% |
| 2021-08-24 | 3,496083 | +0,25% |
| 2021-08-23 | 3,522822 | +0,76% |
| 2021-08-19 | 3,544709 | +0,62% |
| 2021-08-18 | 3,529205 | -0,44% |
| 2021-08-17 | 3,537265 | +0,23% |
| 2021-08-16 | 3,548556 | +0,32% |
| 2021-08-13 | 3,511958 | -1,03% |
| 2021-08-12 | 3,505678 | -0,18% |
| 2021-08-11 | 3,489565 | -0,46% |
| 2021-08-10 | 3,467266 | -0,64% |
| 2021-08-09 | 3,528134 | +1,76% |
| 2021-08-06 | 3,531354 | +0,09% |
| 2021-08-05 | 3,547710 | +0,46% |
| 2021-08-04 | 3,506692 | -1,16% |
| 2021-08-03 | 3,488132 | -0,53% |
| 2021-08-02 | 3,500198 | +0,35% |
| 2021-07-30 | 3,483541 | -0,48% |
| 2021-07-29 | 3,461710 | -0,63% |
| 2021-07-28 | 3,486541 | +0,72% |
| 2021-07-27 | 3,474761 | -0,34% |
| 2021-07-26 | 3,459517 | -0,44% |
| 2021-07-23 | 3,481455 | +0,63% |
| 2021-07-22 | 3,446925 | -0,99% |
| 2021-07-20 | 3,414423 | -0,94% |
| 2021-07-19 | 3,411993 | -0,07% |
| 2021-07-16 | 3,470789 | +1,72% |
| 2021-07-15 | 3,445651 | -0,72% |
| 2021-07-14 | 3,433469 | -0,35% |
| 2021-07-13 | 3,432664 | -0,02% |
| 2021-07-12 | 3,459292 | +0,78% |
| 2021-07-09 | 3,430754 | -0,82% |
| 2021-07-08 | 3,391184 | -1,15% |
| 2021-07-07 | 3,405997 | +0,44% |
| 2021-07-06 | 3,376243 | -0,87% |
| 2021-07-02 | 3,337671 | -1,14% |
| 2021-07-01 | 3,323288 | -0,43% |
| 2021-06-30 | 3,318878 | -0,13% |
| 2021-06-29 | 3,342576 | +0,71% |
| 2021-06-28 | 3,341939 | -0,02% |
| 2021-06-25 | 3,351521 | +0,29% |
| 2021-06-24 | 3,336351 | -0,45% |
| 2021-06-23 | 3,343203 | +0,21% |
| 2021-06-22 | 3,345511 | +0,07% |
| 2021-06-21 | 3,346669 | +0,03% |
| 2021-06-18 | 3,303874 | -1,28% |
| 2021-06-17 | 3,349114 | +1,37% |
| 2021-06-16 | 3,356340 | +0,22% |
| 2021-06-15 | 3,370887 | +0,43% |
| 2021-06-14 | 3,411617 | +1,21% |
| 2021-06-11 | 3,393470 | -0,53% |
| 2021-06-10 | 3,411502 | +0,53% |
| 2021-06-09 | 3,376680 | -1,02% |
| 2021-06-08 | 3,370153 | -0,19% |
| 2021-06-07 | 3,340502 | -0,88% |
| 2021-06-04 | 3,292214 | -1,45% |
| 2021-06-03 | 3,318978 | +0,81% |
| 2021-06-02 | 3,300335 | -0,56% |
| 2021-06-01 | 3,264220 | -1,09% |
| 2021-05-28 | 3,245578 | -0,57% |
| 2021-05-27 | 3,225012 | -0,63% |
| 2021-05-26 | 3,230263 | +0,16% |
| 2021-05-25 | 3,232979 | +0,08% |
| 2021-05-21 | 3,193091 | -1,23% |
| 2021-05-20 | 3,188593 | -0,14% |
| 2021-05-19 | 3,166911 | -0,68% |
| 2021-05-18 | 3,171407 | +0,14% |
| 2021-05-17 | 3,155364 | -0,51% |
| 2021-05-12 | 3,169397 | +0,44% |
| 2021-05-11 | 3,170943 | +0,05% |
| 2021-05-10 | 3,204152 | +1,05% |
| 2021-05-07 | 3,184028 | -0,63% |
| 2021-05-06 | 3,164118 | -0,63% |
| 2021-05-05 | 3,164182 | +0,00% |
| 2021-05-04 | 3,194737 | +0,97% |
| 2021-05-03 | 3,207769 | +0,41% |
| 2021-04-30 | 3,218950 | +0,35% |
| 2021-04-29 | 3,205414 | -0,42% |
| 2021-04-28 | 3,187050 | -0,57% |
| 2021-04-27 | 3,195540 | +0,27% |
| 2021-04-26 | 3,201710 | +0,19% |
| 2021-04-23 | 3,194087 | -0,24% |
| 2021-04-22 | 3,194314 | +0,01% |
| 2021-04-21 | 3,185245 | -0,28% |
| 2021-04-20 | 3,184840 | -0,01% |
| 2021-04-19 | 3,178405 | -0,20% |
| 2021-04-16 | 3,157537 | -0,66% |
| 2021-04-15 | 3,147172 | -0,33% |
| 2021-04-14 | 3,110156 | -1,18% |
| 2021-04-13 | 3,125214 | +0,48% |
| 2021-04-12 | 3,105508 | -0,63% |
| 2021-04-09 | 3,107703 | +0,07% |
| 2021-04-08 | 3,096297 | -0,37% |
| 2021-04-07 | 3,113877 | +0,57% |
| 2021-04-06 | 3,101953 | -0,38% |
| 2021-04-01 | 3,089169 | -0,41% |
| 2021-03-31 | 3,055711 | -1,08% |
| 2021-03-30 | 3,068262 | +0,41% |
| 2021-03-29 | 3,059399 | -0,29% |
| 2021-03-26 | 3,056467 | -0,10% |
| 2021-03-25 | 3,026081 | -0,99% |
| 2021-03-24 | 3,027739 | +0,05% |
| 2021-03-23 | 3,025257 | -0,08% |
| 2021-03-22 | 3,028379 | +0,10% |
| 2021-03-19 | 3,023057 | -0,18% |
| 2021-03-18 | 3,037139 | +0,47% |
| 2021-03-17 | 3,031827 | -0,17% |
| 2021-03-16 | 3,046864 | +0,50% |
| 2021-03-12 | 3,008724 | -1,25% |
| 2021-03-11 | 2,978450 | -1,01% |
| 2021-03-10 | 2,949926 | -0,96% |
| 2021-03-09 | 2,943843 | -0,21% |
| 2021-03-08 | 2,918977 | -0,84% |
| 2021-03-05 | 2,920833 | +0,06% |
| 2021-03-04 | 2,902999 | -0,61% |
| 2021-03-03 | 2,910794 | +0,27% |
| 2021-03-02 | 2,943214 | +1,11% |
| 2021-03-01 | 2,958398 | +0,52% |
| 2021-02-26 | 2,937989 | -0,69% |
| 2021-02-25 | 2,985393 | +1,61% |
| 2021-02-24 | 3,022925 | +1,26% |
| 2021-02-23 | 3,016260 | -0,22% |
| 2021-02-22 | 2,992647 | -0,78% |
| 2021-02-19 | 2,992130 | -0,02% |
| 2021-02-18 | 2,984011 | -0,27% |
| 2021-02-17 | 2,996785 | +0,43% |
| 2021-02-16 | 3,007873 | +0,37% |
| 2021-02-12 | 3,026583 | +0,62% |
| 2021-02-11 | 3,023756 | -0,09% |
| 2021-02-10 | 3,025506 | +0,06% |
| 2021-02-09 | 3,016719 | -0,29% |
| 2021-02-08 | 3,007659 | -0,30% |
| 2021-02-05 | 3,000534 | -0,24% |
| 2021-02-04 | 3,004185 | +0,12% |
| 2021-02-03 | 2,993390 | -0,36% |
| 2021-02-02 | 2,991820 | -0,05% |
| 2021-02-01 | 2,989235 | -0,09% |
| 2021-01-29 | 2,927484 | -2,07% |
| 2021-01-28 | 2,951091 | +0,81% |
| 2021-01-27 | 2,954613 | +0,12% |
| 2021-01-26 | 2,978840 | +0,82% |
| 2021-01-25 | 2,963661 | -0,51% |
| 2021-01-22 | 2,951025 | -0,43% |
| 2021-01-21 | 2,958410 | +0,25% |
| 2021-01-20 | 2,966919 | +0,29% |
| 2021-01-19 | 2,923037 | -1,48% |
| 2021-01-15 | 2,934172 | +0,38% |
| 2021-01-14 | 2,911914 | -0,76% |
| 2021-01-13 | 2,914221 | +0,08% |
| 2021-01-12 | 2,873653 | -1,39% |
| 2021-01-11 | 2,879357 | +0,20% |
| 2021-01-08 | 2,911984 | +1,13% |
| 2021-01-07 | 2,900363 | -0,40% |
| 2021-01-06 | 2,900104 | -0,01% |
| 2021-01-05 | 2,910968 | +0,37% |
| 2021-01-04 | 2,901784 | -0,32% |
| 2020-12-30 | 2,956802 | +1,90% |
| 2020-12-29 | 2,943550 | -0,45% |
| 2020-12-28 | 2,931948 | -0,39% |
| 2020-12-23 | 2,919579 | -0,42% |
| 2020-12-22 | 2,931393 | +0,40% |
| 2020-12-21 | 2,879888 | -1,76% |
| 2020-12-18 | 2,926431 | +1,62% |
| 2020-12-17 | 2,955793 | +1,00% |
| 2020-12-16 | 2,942310 | -0,46% |
| 2020-12-15 | 2,917982 | -0,83% |
| 2020-12-14 | 2,893750 | -0,83% |
| 2020-12-11 | 2,887823 | -0,20% |
| 2020-12-10 | 2,887158 | -0,02% |
| 2020-12-09 | 2,895084 | +0,27% |
| 2020-12-08 | 2,908054 | +0,45% |
| 2020-12-07 | 2,927968 | +0,68% |
| 2020-12-04 | 2,932955 | +0,17% |
| 2020-12-03 | 2,917359 | -0,53% |
| 2020-12-02 | 2,883657 | -1,16% |
| 2020-12-01 | 2,903352 | +0,68% |
| 2020-11-30 | 2,903939 | +0,02% |
| 2020-11-27 | 2,926216 | +0,77% |
| 2020-11-25 | 2,923132 | -0,11% |
| 2020-11-24 | 2,915399 | -0,26% |
| 2020-11-23 | 2,932839 | +0,60% |
| 2020-11-20 | 2,921292 | -0,39% |
| 2020-11-19 | 2,932101 | +0,37% |
| 2020-11-18 | 2,916333 | -0,54% |
| 2020-11-17 | 2,952059 | +1,23% |
| 2020-11-16 | 2,942646 | -0,32% |
| 2020-11-13 | 2,927278 | -0,52% |
| 2020-11-12 | 2,894940 | -1,10% |
| 2020-11-10 | 2,856368 | -1,33% |
| 2020-11-09 | 2,877345 | +0,73% |
| 2020-11-06 | 2,813458 | -2,22% |
| 2020-11-05 | 2,835972 | +0,80% |
| 2020-11-04 | 2,826285 | -0,34% |
| 2020-11-03 | 2,777027 | -1,74% |
| 2020-11-02 | 2,748574 | -1,02% |
| 2020-10-30 | 2,708922 | -1,44% |
| 2020-10-29 | 2,714164 | +0,19% |
| 2020-10-28 | 2,674178 | -1,47% |
| 2020-10-27 | 2,726270 | +1,95% |
| 2020-10-26 | 2,764063 | +1,39% |
| 2020-10-22 | 2,795515 | +1,14% |
| 2020-10-21 | 2,788040 | -0,27% |
| 2020-10-20 | 2,791669 | +0,13% |
| 2020-10-19 | 2,791033 | -0,02% |
| 2020-10-16 | 2,808605 | +0,63% |
| 2020-10-15 | 2,834047 | +0,91% |
| 2020-10-14 | 2,829074 | -0,18% |
| 2020-10-13 | 2,881967 | +1,87% |
| 2020-10-12 | 2,881957 | 0,00% |
| 2020-10-09 | 2,867820 | -0,49% |
| 2020-10-08 | 2,897241 | +1,03% |
| 2020-10-07 | 2,864412 | -1,13% |
| 2020-10-06 | 2,865972 | +0,05% |
| 2020-10-05 | 2,861195 | -0,17% |
| 2020-10-02 | 2,850083 | -0,39% |
| 2020-10-01 | 2,818677 | -1,10% |
| 2020-09-30 | 2,783365 | -1,25% |
| 2020-09-29 | 2,767767 | -0,56% |
| 2020-09-28 | 2,803454 | +1,29% |
| 2020-09-25 | 2,746251 | -2,04% |
| 2020-09-24 | 2,710018 | -1,32% |
| 2020-09-23 | 2,723468 | +0,50% |
| 2020-09-22 | 2,768205 | +1,64% |
| 2020-09-21 | 2,762515 | -0,21% |
| 2020-09-18 | 2,813167 | +1,83% |
| 2020-09-17 | 2,862836 | +1,77% |
| 2020-09-16 | 2,911288 | +1,69% |
| 2020-09-15 | 2,888877 | -0,77% |
| 2020-09-14 | 2,855541 | -1,15% |
| 2020-09-11 | 2,808112 | -1,66% |
| 2020-09-10 | 2,817081 | +0,32% |
| 2020-09-09 | 2,838990 | +0,78% |
| 2020-09-08 | 2,826265 | -0,45% |
| 2020-09-04 | 2,855758 | +1,04% |
| 2020-09-03 | 2,883512 | +0,97% |
| 2020-09-02 | 2,905246 | +0,75% |
| 2020-09-01 | 2,867555 | -1,30% |
| 2020-08-31 | 2,864203 | -0,12% |
| 2020-08-28 | 2,882547 | +0,64% |
| 2020-08-27 | 2,869698 | -0,45% |
| 2020-08-26 | 2,864124 | -0,19% |
| 2020-08-25 | 2,854417 | -0,34% |
| 2020-08-24 | 2,867521 | +0,46% |
| 2020-08-19 | 2,816403 | -1,78% |
| 2020-08-18 | 2,847753 | +1,11% |
| 2020-08-17 | 2,844435 | -0,12% |
| 2020-08-14 | 2,840934 | -0,12% |
| 2020-08-13 | 2,847391 | +0,23% |
| 2020-08-12 | 2,860125 | +0,45% |
| 2020-08-11 | 2,844525 | -0,55% |
| 2020-08-10 | 2,866912 | +0,79% |
| 2020-08-07 | 2,861351 | -0,19% |
| 2020-08-06 | 2,848999 | -0,43% |
| 2020-08-05 | 2,843966 | -0,18% |
| 2020-08-04 | 2,852380 | +0,30% |
| 2020-08-03 | 2,809929 | -1,49% |
| 2020-07-31 | 2,826211 | +0,58% |
| 2020-07-30 | 2,816931 | -0,33% |
| 2020-07-29 | 2,835825 | +0,67% |
| 2020-07-28 | 2,790099 | -1,61% |
| 2020-07-27 | 2,747856 | -1,51% |
| 2020-07-24 | 2,754264 | +0,23% |
| 2020-07-23 | 2,774538 | +0,74% |
| 2020-07-22 | 2,786382 | +0,43% |
| 2020-07-20 | 2,763912 | -0,81% |
| 2020-07-17 | 2,765342 | +0,05% |
| 2020-07-16 | 2,730062 | -1,28% |
| 2020-07-15 | 2,786182 | +2,06% |
| 2020-07-14 | 2,740140 | -1,65% |
| 2020-07-13 | 2,748382 | +0,30% |
| 2020-07-10 | 2,755317 | +0,25% |
| 2020-07-09 | 2,747633 | -0,28% |
| 2020-07-08 | 2,765790 | +0,66% |
| 2020-07-07 | 2,769753 | +0,14% |
| 2020-07-06 | 2,810977 | +1,49% |
| 2020-07-02 | 2,816356 | +0,19% |
| 2020-07-01 | 2,787166 | -1,04% |
| 2020-06-30 | 2,732194 | -1,97% |
| 2020-06-29 | 2,731415 | -0,03% |
| 2020-06-26 | 2,712419 | -0,70% |
| 2020-06-25 | 2,736314 | +0,88% |
| 2020-06-24 | 2,729202 | -0,26% |
| 2020-06-23 | 2,756346 | +0,99% |
| 2020-06-22 | 2,770403 | +0,51% |
| 2020-06-19 | 2,786961 | +0,60% |
| 2020-06-18 | 2,828255 | +1,48% |
| 2020-06-17 | 2,834957 | +0,24% |
| 2020-06-16 | 2,850862 | +0,56% |
| 2020-06-15 | 2,786922 | -2,24% |
| 2020-06-12 | 2,791147 | +0,15% |
| 2020-06-11 | 2,701149 | -3,22% |
| 2020-06-10 | 2,830162 | +4,78% |
| 2020-06-09 | 2,856055 | +0,91% |
| 2020-06-08 | 2,892746 | +1,28% |
| 2020-06-05 | 2,869009 | -0,82% |
| 2020-06-04 | 2,781730 | -3,04% |
| 2020-06-03 | 2,818446 | +1,32% |
| 2020-06-02 | 2,740826 | -2,75% |
| 2020-05-29 | 2,688511 | -1,91% |
| 2020-05-28 | 2,692402 | +0,14% |
| 2020-05-27 | 2,688914 | -0,13% |
| 2020-05-26 | 2,661854 | -1,01% |
| 2020-05-25 | 2,598923 | -2,36% |
| 2020-05-20 | 2,564252 | -1,33% |
| 2020-05-19 | 2,569964 | +0,22% |
| 2020-05-18 | 2,560522 | -0,37% |
| 2020-05-15 | 2,474178 | -3,37% |
| 2020-05-14 | 2,476885 | +0,11% |
| 2020-05-13 | 2,504910 | +1,13% |
| 2020-05-12 | 2,539267 | +1,37% |
| 2020-05-11 | 2,621470 | +3,24% |
| 2020-05-08 | 2,630760 | +0,35% |
| 2020-05-07 | 2,598670 | -1,22% |
| 2020-05-06 | 2,565726 | -1,27% |
| 2020-05-05 | 2,576304 | +0,41% |
| 2020-05-04 | 2,558271 | -0,70% |
| 2020-04-30 | 2,636925 | +3,07% |
| 2020-04-29 | 2,677246 | +1,53% |
| 2020-04-28 | 2,640187 | -1,38% |
| 2020-04-27 | 2,613922 | -0,99% |
| 2020-04-24 | 2,542950 | -2,72% |
| 2020-04-23 | 2,534341 | -0,34% |
| 2020-04-22 | 2,556681 | +0,88% |
| 2020-04-21 | 2,520919 | -1,40% |
| 2020-04-20 | 2,561779 | +1,62% |
| 2020-04-17 | 2,613107 | +2,00% |
| 2020-04-16 | 2,569953 | -1,65% |
| 2020-04-15 | 2,569934 | 0,00% |
| 2020-04-14 | 2,655589 | +3,33% |
| 2020-04-09 | 2,673231 | +0,66% |
| 2020-04-08 | 2,594681 | -2,94% |
| 2020-04-07 | 2,498387 | -3,71% |
| 2020-04-06 | 2,470946 | -1,10% |
| 2020-04-03 | 2,340102 | -5,30% |
| 2020-04-02 | 2,370857 | +1,31% |
| 2020-04-01 | 2,376623 | +0,24% |
| 2020-03-31 | 2,495896 | +5,02% |
| 2020-03-30 | 2,494120 | -0,07% |
| 2020-03-27 | 2,450684 | -1,74% |
| 2020-03-26 | 2,437275 | -0,55% |
| 2020-03-25 | 2,350466 | -3,56% |
| 2020-03-24 | 2,258165 | -3,93% |
| 2020-03-23 | 2,097024 | -7,14% |
| 2020-03-20 | 2,159717 | +2,99% |
| 2020-03-19 | 2,183773 | +1,11% |
| 2020-03-18 | 2,222782 | +1,79% |
| 2020-03-17 | 2,399942 | +7,97% |
| 2020-03-16 | 2,350357 | -2,07% |
| 2020-03-13 | 2,720569 | +15,75% |
| 2020-03-12 | 2,654222 | -2,44% |
| 2020-03-11 | 2,888217 | +8,82% |
| 2020-03-10 | 3,001962 | +3,94% |
| 2020-03-09 | 2,949041 | -1,76% |
| 2020-03-06 | 3,130695 | +6,16% |
| 2020-03-05 | 3,206633 | +2,43% |
| 2020-03-04 | 3,240688 | +1,06% |
| 2020-03-03 | 3,139444 | -3,12% |
| 2020-03-02 | 3,124688 | -0,47% |
| 2020-02-28 | 3,055726 | -2,21% |
| 2020-02-27 | 3,148804 | +3,05% |
| 2020-02-26 | 3,267841 | +3,78% |
| 2020-02-25 | 3,296148 | +0,87% |
| 2020-02-24 | 3,376043 | +2,42% |
| 2020-02-21 | 3,422577 | +1,38% |
| 2020-02-20 | 3,438075 | +0,45% |
| 2020-02-19 | 3,442608 | +0,13% |
| 2020-02-18 | 3,448186 | +0,16% |
| 2020-02-14 | 3,451626 | +0,10% |
| 2020-02-13 | 3,432702 | -0,55% |
| 2020-02-12 | 3,398896 | -0,98% |
| 2020-02-11 | 3,385966 | -0,38% |
| 2020-02-10 | 3,363043 | -0,68% |
| 2020-02-07 | 3,326876 | -1,08% |
| 2020-02-06 | 3,345954 | +0,57% |
| 2020-02-05 | 3,309026 | -1,10% |
| 2020-02-04 | 3,313522 | +0,14% |
| 2020-02-03 | 3,284838 | -0,87% |
| 2020-01-31 | 3,271433 | -0,41% |
| 2020-01-30 | 3,293151 | +0,66% |
| 2020-01-29 | 3,315905 | +0,69% |
| 2020-01-28 | 3,316758 | +0,03% |
| 2020-01-27 | 3,306641 | -0,31% |
| 2020-01-24 | 3,327697 | +0,64% |
| 2020-01-23 | 3,325469 | -0,07% |
| 2020-01-22 | 3,308798 | -0,50% |
| 2020-01-21 | 3,297937 | -0,33% |
| 2020-01-17 | 3,294161 | -0,11% |
| 2020-01-16 | 3,299184 | +0,15% |
| 2020-01-15 | 3,256240 | -1,30% |
| 2020-01-14 | 3,245057 | -0,34% |
| 2020-01-13 | 3,251679 | +0,20% |
| 2020-01-10 | 3,214038 | -1,16% |
| 2020-01-09 | 3,203888 | -0,32% |
| 2020-01-08 | 3,198792 | -0,16% |
| 2020-01-07 | 3,210167 | +0,36% |
| 2020-01-06 | 3,217465 | +0,23% |
| 2020-01-03 | 3,222037 | +0,14% |
| 2020-01-02 | 3,195733 | -0,82% |
| 2019-12-30 | 3,205153 | +0,29% |
| 2019-12-23 | 3,175843 | -0,91% |
| 2019-12-20 | 3,193555 | +0,56% |
| 2019-12-19 | 3,162941 | -0,96% |
| 2019-12-18 | 3,162108 | -0,03% |
| 2019-12-17 | 3,142230 | -0,63% |
| 2019-12-16 | 3,159139 | +0,54% |
| 2019-12-13 | 3,155277 | -0,12% |
| 2019-12-12 | 3,139349 | -0,50% |
| 2019-12-11 | 3,163045 | +0,75% |
| 2019-12-10 | 3,185814 | +0,72% |
| 2019-12-09 | 3,197492 | +0,37% |
| 2019-12-06 | 3,205186 | +0,24% |
| 2019-12-05 | 3,193860 | -0,35% |
| 2019-12-04 | 3,188077 | -0,18% |
| 2019-12-03 | 3,186778 | -0,04% |
| 2019-12-02 | 3,163414 | -0,73% |
| 2019-11-29 | 3,204203 | +1,29% |
| 2019-11-27 | 3,220531 | +0,51% |
| 2019-11-26 | 3,207028 | -0,42% |
| 2019-11-25 | 3,182543 | -0,76% |
| 2019-11-22 | 3,152650 | -0,94% |
| 2019-11-21 | 3,179146 | +0,84% |
| 2019-11-20 | 3,197110 | +0,57% |
| 2019-11-19 | 3,209334 | +0,38% |
| 2019-11-18 | 3,182402 | -0,84% |
| 2019-11-15 | 3,168973 | -0,42% |
| 2019-11-14 | 3,148002 | -0,66% |
| 2019-11-13 | 3,140567 | -0,24% |
| 2019-11-12 | 3,133468 | -0,23% |
| 2019-11-08 | 3,176013 | +1,36% |
| 2019-11-07 | 3,166470 | -0,30% |
| 2019-11-06 | 3,188806 | +0,71% |
| 2019-11-05 | 3,174088 | -0,46% |
| 2019-11-04 | 3,217038 | +1,35% |
| 2019-10-31 | 3,222967 | +0,18% |
| 2019-10-30 | 3,212558 | -0,32% |
| 2019-10-29 | 3,188049 | -0,76% |
| 2019-10-28 | 3,183958 | -0,13% |
| 2019-10-25 | 3,201201 | +0,54% |
| 2019-10-24 | 3,217685 | +0,51% |
| 2019-10-22 | 3,212880 | -0,15% |
| 2019-10-21 | 3,200872 | -0,37% |
| 2019-10-18 | 3,199639 | -0,04% |
| 2019-10-17 | 3,200904 | +0,04% |
| 2019-10-16 | 3,179069 | -0,68% |
| 2019-10-15 | 3,171098 | -0,25% |
| 2019-10-14 | 3,164244 | -0,22% |
| 2019-10-11 | 3,171345 | +0,22% |
| 2019-10-10 | 3,151969 | -0,61% |
| 2019-10-09 | 3,155226 | +0,10% |
| 2019-10-08 | 3,165178 | +0,32% |
| 2019-10-07 | 3,146434 | -0,59% |
| 2019-10-04 | 3,158965 | +0,40% |
| 2019-10-03 | 3,135822 | -0,73% |
| 2019-10-02 | 3,120472 | -0,49% |
| 2019-10-01 | 3,123830 | +0,11% |
| 2019-09-30 | 3,153344 | +0,94% |
| 2019-09-27 | 3,152109 | -0,04% |
| 2019-09-26 | 3,162193 | +0,32% |
| 2019-09-25 | 3,144420 | -0,56% |
| 2019-09-24 | 3,121806 | -0,72% |
| 2019-09-23 | 3,119806 | -0,06% |
| 2019-09-20 | 3,110759 | -0,29% |
| 2019-09-19 | 3,125266 | +0,47% |
| 2019-09-18 | 3,104521 | -0,66% |
| 2019-09-17 | 3,103958 | -0,02% |
| 2019-09-16 | 3,099094 | -0,16% |
| 2019-09-13 | 3,071290 | -0,90% |
| 2019-09-12 | 3,062014 | -0,30% |
| 2019-09-11 | 3,068179 | +0,20% |
| 2019-09-10 | 3,052769 | -0,50% |
| 2019-09-09 | 3,104491 | +1,69% |
| 2019-09-06 | 3,123231 | +0,60% |
| 2019-09-05 | 3,113745 | -0,30% |
| 2019-09-04 | 3,133189 | +0,62% |
| 2019-09-03 | 3,107016 | -0,84% |
| 2019-08-30 | 3,110605 | +0,12% |
| 2019-08-29 | 3,105229 | -0,17% |
| 2019-08-28 | 3,086729 | -0,60% |
| 2019-08-27 | 3,079294 | -0,24% |
| 2019-08-26 | 3,086948 | +0,25% |
| 2019-08-23 | 3,064749 | -0,72% |
| 2019-08-22 | 3,092315 | +0,90% |
| 2019-08-21 | 3,082253 | -0,33% |
| 2019-08-16 | 3,052001 | -0,98% |
| 2019-08-15 | 2,996836 | -1,81% |
| 2019-08-14 | 3,010927 | +0,47% |
| 2019-08-13 | 3,009185 | -0,06% |
| 2019-08-12 | 3,011495 | +0,08% |
| 2019-08-09 | 3,023434 | +0,40% |
| 2019-08-08 | 3,028843 | +0,18% |
| 2019-08-07 | 2,993571 | -1,16% |
| 2019-08-06 | 2,978756 | -0,49% |
| 2019-08-05 | 2,966557 | -0,41% |
| 2019-08-02 | 3,029303 | +2,12% |
| 2019-08-01 | 3,019714 | -0,32% |
| 2019-07-31 | 3,021291 | +0,05% |
| 2019-07-30 | 3,040525 | +0,64% |
| 2019-07-29 | 3,042718 | +0,07% |
| 2019-07-26 | 3,036620 | -0,20% |
| 2019-07-25 | 3,027345 | -0,31% |
| 2019-07-24 | 3,048527 | +0,70% |
| 2019-07-23 | 3,052264 | +0,12% |
| 2019-07-22 | 3,036376 | -0,52% |
| 2019-07-19 | 3,044187 | +0,26% |
| 2019-07-18 | 3,069918 | +0,85% |
| 2019-07-17 | 3,066520 | -0,11% |
| 2019-07-16 | 3,065056 | -0,05% |
| 2019-07-15 | 3,074111 | +0,30% |
| 2019-07-12 | 3,086065 | +0,39% |
| 2019-07-11 | 3,079270 | -0,22% |
| 2019-07-10 | 3,081870 | +0,08% |
| 2019-07-09 | 3,083347 | +0,05% |
| 2019-07-08 | 3,076629 | -0,22% |
| 2019-07-05 | 3,085688 | +0,29% |
| 2019-07-03 | 3,093003 | +0,24% |
| 2019-07-02 | 3,046009 | -1,52% |
| 2019-07-01 | 3,023106 | -0,75% |
| 2019-06-28 | 3,005735 | -0,57% |
| 2019-06-27 | 2,998302 | -0,25% |
| 2019-06-26 | 2,987108 | -0,37% |
| 2019-06-25 | 3,023601 | +1,22% |
| 2019-06-24 | 3,038570 | +0,50% |
| 2019-06-21 | 3,040458 | +0,06% |
| 2019-06-20 | 3,069779 | +0,96% |
| 2019-06-19 | 3,053571 | -0,53% |
| 2019-06-18 | 3,037784 | -0,52% |
| 2019-06-17 | 3,040860 | +0,10% |
| 2019-06-14 | 3,041339 | +0,02% |
| 2019-06-13 | 3,028039 | -0,44% |
| 2019-06-12 | 3,012091 | -0,53% |
| 2019-06-11 | 3,016230 | +0,14% |
| 2019-06-07 | 2,983810 | -1,07% |
| 2019-06-06 | 2,996063 | +0,41% |
| 2019-06-05 | 3,000991 | +0,16% |
| 2019-06-04 | 2,974246 | -0,89% |
| 2019-06-03 | 2,968391 | -0,20% |
| 2019-05-31 | 2,973428 | +0,17% |
| 2019-05-30 | 2,990630 | +0,58% |
| 2019-05-29 | 2,994286 | +0,12% |
| 2019-05-28 | 2,985110 | -0,31% |
| 2019-05-24 | 3,009739 | +0,83% |
| 2019-05-23 | 2,998845 | -0,36% |
| 2019-05-22 | 3,012564 | +0,46% |
| 2019-05-21 | 2,988948 | -0,78% |
| 2019-05-20 | 2,993940 | +0,17% |
| 2019-05-17 | 3,003643 | +0,32% |
| 2019-05-16 | 3,019651 | +0,53% |
| 2019-05-15 | 2,992238 | -0,91% |
| 2019-05-14 | 2,974843 | -0,58% |
| 2019-05-13 | 2,963714 | -0,37% |
| 2019-05-10 | 2,965652 | +0,07% |
| 2019-05-09 | 2,948408 | -0,58% |
| 2019-05-08 | 2,947396 | -0,03% |
| 2019-05-07 | 2,960233 | +0,44% |
| 2019-05-06 | 2,981820 | +0,73% |
| 2019-05-03 | 2,983091 | +0,04% |
| 2019-05-02 | 2,987423 | +0,15% |
| 2019-04-30 | 2,973630 | -0,46% |
| 2019-04-29 | 2,955238 | -0,62% |
| 2019-04-26 | 2,974485 | +0,65% |
| 2019-04-25 | 2,962015 | -0,42% |
| 2019-04-24 | 2,955390 | -0,22% |
| 2019-04-23 | 2,949063 | -0,21% |
| 2019-04-18 | 2,950229 | +0,04% |
| 2019-04-17 | 2,927524 | -0,77% |
| 2019-04-16 | 2,948276 | +0,71% |
| 2019-04-15 | 2,989889 | +1,41% |
| 2019-04-12 | 2,993981 | +0,14% |
| 2019-04-11 | 2,988866 | -0,17% |
| 2019-04-10 | 3,006413 | +0,59% |
| 2019-04-09 | 2,976428 | -1,00% |
| 2019-04-08 | 2,989376 | +0,44% |
| 2019-04-05 | 3,005250 | +0,53% |
| 2019-04-04 | 3,004499 | -0,02% |
| 2019-04-03 | 3,016114 | +0,39% |
| 2019-04-02 | 3,014711 | -0,05% |
| 2019-04-01 | 3,006365 | -0,28% |
| 2019-03-29 | 2,996271 | -0,34% |
| 2019-03-28 | 2,995134 | -0,04% |
| 2019-03-27 | 2,991648 | -0,12% |
| 2019-03-26 | 2,980550 | -0,37% |
| 2019-03-25 | 2,963333 | -0,58% |
| 2019-03-22 | 2,965717 | +0,08% |
| 2019-03-21 | 2,961949 | -0,13% |
| 2019-03-20 | 2,929003 | -1,11% |
| 2019-03-19 | 2,929160 | +0,01% |
| 2019-03-18 | 2,937734 | +0,29% |
| 2019-03-14 | 2,937327 | -0,01% |
| 2019-03-13 | 2,921559 | -0,54% |
| 2019-03-12 | 2,916388 | -0,18% |
| 2019-03-11 | 2,903651 | -0,44% |
| 2019-03-08 | 2,873397 | -1,04% |
| 2019-03-07 | 2,877403 | +0,14% |
| 2019-03-06 | 2,873739 | -0,13% |
| 2019-03-05 | 2,870641 | -0,11% |
| 2019-03-04 | 2,879549 | +0,31% |
| 2019-03-01 | 2,869045 | -0,36% |
| 2019-02-28 | 2,875617 | +0,23% |
| 2019-02-27 | 2,870328 | -0,18% |
| 2019-02-26 | 2,890234 | +0,69% |
| 2019-02-25 | 2,889041 | -0,04% |
| 2019-02-22 | 2,902267 | +0,46% |
| 2019-02-21 | 2,901543 | -0,02% |
| 2019-02-20 | 2,886599 | -0,52% |
| 2019-02-19 | 2,891711 | +0,18% |
| 2019-02-15 | 2,897795 | +0,21% |
| 2019-02-14 | 2,884792 | -0,45% |
| 2019-02-13 | 2,880142 | -0,16% |
| 2019-02-12 | 2,861545 | -0,65% |
| 2019-02-11 | 2,887771 | +0,92% |
| 2019-02-08 | 2,876685 | -0,38% |
| 2019-02-07 | 2,887507 | +0,38% |
| 2019-02-06 | 2,880590 | -0,24% |
| 2019-02-05 | 2,883304 | +0,09% |
| 2019-02-04 | 2,886606 | +0,11% |
| 2019-02-01 | 2,861376 | -0,87% |
| 2019-01-31 | 2,883066 | +0,76% |
| 2019-01-30 | 2,869699 | -0,46% |
| 2019-01-29 | 2,846082 | -0,82% |
| 2019-01-28 | 2,817680 | -1,00% |
| 2019-01-25 | 2,802863 | -0,53% |
| 2019-01-24 | 2,785263 | -0,63% |
| 2019-01-23 | 2,779942 | -0,19% |
| 2019-01-22 | 2,766985 | -0,47% |
| 2019-01-18 | 2,782181 | +0,55% |
| 2019-01-17 | 2,755650 | -0,95% |
| 2019-01-16 | 2,755869 | +0,01% |
| 2019-01-15 | 2,734105 | -0,79% |
| 2019-01-14 | 2,722647 | -0,42% |
| 2019-01-11 | 2,741539 | +0,69% |
| 2019-01-10 | 2,713437 | -1,03% |
| 2019-01-09 | 2,677539 | -1,32% |
| 2019-01-08 | 2,694163 | +0,62% |
| 2019-01-07 | 2,641788 | -1,94% |
| 2019-01-04 | 2,635917 | -0,22% |
| 2019-01-03 | 2,593296 | -1,62% |
| 2019-01-02 | 2,600987 | +0,30% |
| 2018-12-28 | 2,632368 | +1,21% |
| 2018-12-27 | 2,607104 | -0,96% |
| 2018-12-21 | 2,631285 | +0,93% |
| 2018-12-20 | 2,666769 | +1,35% |
| 2018-12-19 | 2,693633 | +1,01% |
| 2018-12-18 | 2,716096 | +0,83% |
| 2018-12-17 | 2,703739 | -0,45% |
| 2018-12-14 | 2,763831 | +2,22% |
| 2018-12-13 | 2,763411 | -0,02% |
| 2018-12-12 | 2,754281 | -0,33% |
| 2018-12-11 | 2,762427 | +0,30% |
| 2018-12-10 | 2,761599 | -0,03% |
| 2018-12-07 | 2,781152 | +0,71% |
| 2018-12-06 | 2,786288 | +0,18% |
| 2018-12-04 | 2,765068 | -0,76% |
| 2018-12-03 | 2,790890 | +0,93% |
| 2018-11-30 | 2,799230 | +0,30% |
| 2018-11-29 | 2,787754 | -0,41% |
| 2018-11-28 | 2,793549 | +0,21% |
| 2018-11-27 | 2,771467 | -0,79% |
| 2018-11-26 | 2,764775 | -0,24% |
| 2018-11-23 | 2,759967 | -0,17% |
| 2018-11-21 | 2,737051 | -0,83% |
| 2018-11-20 | 2,733245 | -0,14% |
| 2018-11-19 | 2,755971 | +0,83% |
| 2018-11-16 | 2,769911 | +0,51% |
| 2018-11-15 | 2,762159 | -0,28% |
| 2018-11-14 | 2,780818 | +0,68% |
| 2018-11-13 | 2,771083 | -0,35% |
| 2018-11-12 | 2,773742 | +0,10% |
| 2018-11-09 | 2,761085 | -0,46% |
| 2018-11-08 | 2,770827 | +0,35% |
| 2018-11-07 | 2,774580 | +0,14% |
| 2018-11-06 | 2,726276 | -1,74% |
| 2018-11-05 | 2,714367 | -0,44% |
| 2018-10-31 | 2,698134 | -0,60% |
| 2018-10-30 | 2,703812 | +0,21% |
| 2018-10-29 | 2,698188 | -0,21% |
| 2018-10-26 | 2,675011 | -0,86% |
| 2018-10-25 | 2,719251 | +1,65% |
| 2018-10-24 | 2,699321 | -0,73% |
| 2018-10-19 | 2,706212 | +0,26% |
| 2018-10-18 | 2,724228 | +0,67% |
| 2018-10-17 | 2,713446 | -0,40% |
| 2018-10-16 | 2,704451 | -0,33% |
| 2018-10-15 | 2,656273 | -1,78% |
| 2018-10-12 | 2,658995 | +0,10% |
| 2018-10-11 | 2,668972 | +0,38% |
| 2018-10-10 | 2,711974 | +1,61% |
| 2018-10-09 | 2,763225 | +1,89% |
| 2018-10-08 | 2,747047 | -0,59% |
| 2018-10-05 | 2,740087 | -0,25% |
| 2018-10-04 | 2,746969 | +0,25% |
| 2018-10-03 | 2,781906 | +1,27% |
| 2018-10-02 | 2,796681 | +0,53% |
| 2018-10-01 | 2,810477 | +0,49% |
| 2018-09-28 | 2,805886 | -0,16% |
| 2018-09-27 | 2,814464 | +0,31% |
| 2018-09-26 | 2,803508 | -0,39% |
| 2018-09-25 | 2,808219 | +0,17% |
| 2018-09-24 | 2,815426 | +0,26% |
| 2018-09-21 | 2,867107 | +1,84% |
| 2018-09-20 | 2,853867 | -0,46% |
| 2018-09-19 | 2,841166 | -0,45% |
| 2018-09-18 | 2,854069 | +0,45% |
| 2018-09-17 | 2,864352 | +0,36% |
| 2018-09-14 | 2,850964 | -0,47% |
| 2018-09-13 | 2,848964 | -0,07% |
| 2018-09-12 | 2,839822 | -0,32% |
| 2018-09-11 | 2,839162 | -0,02% |
| 2018-09-10 | 2,832204 | -0,25% |
| 2018-09-07 | 2,843641 | +0,40% |
| 2018-09-06 | 2,851495 | +0,28% |
| 2018-09-05 | 2,846567 | -0,17% |
| 2018-09-04 | 2,862430 | +0,56% |
| 2018-08-31 | 2,902835 | +1,41% |
| 2018-08-30 | 2,901338 | -0,05% |
| 2018-08-29 | 2,896193 | -0,18% |
| 2018-08-28 | 2,901300 | +0,18% |
| 2018-08-27 | 2,876615 | -0,85% |
| 2018-08-24 | 2,853772 | -0,79% |
| 2018-08-23 | 2,849989 | -0,13% |
| 2018-08-22 | 2,872376 | +0,79% |
| 2018-08-21 | 2,857084 | -0,53% |
| 2018-08-17 | 2,872753 | +0,55% |
| 2018-08-16 | 2,852764 | -0,70% |
| 2018-08-15 | 2,830658 | -0,77% |
| 2018-08-14 | 2,829250 | -0,05% |
| 2018-08-13 | 2,836123 | +0,24% |
| 2018-08-10 | 2,852394 | +0,57% |
| 2018-08-09 | 2,875674 | +0,82% |
| 2018-08-08 | 2,859872 | -0,55% |
| 2018-08-07 | 2,883867 | +0,84% |
| 2018-08-06 | 2,876965 | -0,24% |
| 2018-08-03 | 2,884675 | +0,27% |
| 2018-08-02 | 2,853760 | -1,07% |
| 2018-08-01 | 2,870271 | +0,58% |
| 2018-07-31 | 2,864523 | -0,20% |
| 2018-07-30 | 2,853286 | -0,39% |
| 2018-07-27 | 2,853521 | +0,01% |
| 2018-07-26 | 2,876167 | +0,79% |
| 2018-07-25 | 2,848303 | -0,97% |
| 2018-07-24 | 2,816206 | -1,13% |
| 2018-07-23 | 2,814307 | -0,07% |
| 2018-07-20 | 2,812323 | -0,07% |
| 2018-07-19 | 2,847445 | +1,25% |
| 2018-07-18 | 2,826831 | -0,72% |
| 2018-07-17 | 2,830045 | +0,11% |
| 2018-07-16 | 2,842450 | +0,44% |
| 2018-07-13 | 2,853253 | +0,38% |
| 2018-07-12 | 2,862481 | +0,32% |
| 2018-07-11 | 2,857267 | -0,18% |
| 2018-07-10 | 2,864684 | +0,26% |
| 2018-07-09 | 2,864658 | 0,00% |
| 2018-07-06 | 2,868882 | +0,15% |
| 2018-07-05 | 2,854080 | -0,52% |
| 2018-07-03 | 2,844605 | -0,33% |
| 2018-07-02 | 2,843415 | -0,04% |
| 2018-06-29 | 2,848815 | +0,19% |
| 2018-06-28 | 2,832976 | -0,56% |
| 2018-06-27 | 2,839677 | +0,24% |
| 2018-06-26 | 2,845804 | +0,22% |
| 2018-06-25 | 2,837177 | -0,30% |
| 2018-06-22 | 2,839362 | +0,08% |
| 2018-06-21 | 2,821803 | -0,62% |
| 2018-06-20 | 2,830431 | +0,31% |
| 2018-06-19 | 2,797793 | -1,15% |
| 2018-06-18 | 2,838240 | +1,45% |
| 2018-06-15 | 2,830370 | -0,28% |
| 2018-06-14 | 2,849645 | +0,68% |
| 2018-06-13 | 2,828803 | -0,73% |
| 2018-06-12 | 2,847807 | +0,67% |
| 2018-06-11 | 2,844751 | -0,11% |
| 2018-06-08 | 2,845432 | +0,02% |
| 2018-06-07 | 2,840646 | -0,17% |
| 2018-06-06 | 2,847280 | +0,23% |
| 2018-06-05 | 2,855704 | +0,30% |
| 2018-06-04 | 2,855529 | -0,01% |
| 2018-06-01 | 2,820169 | -1,24% |
| 2018-05-31 | 2,824071 | +0,14% |
| 2018-05-30 | 2,822924 | -0,04% |
| 2018-05-29 | 2,781621 | -1,46% |
| 2018-05-25 | 2,804270 | +0,81% |
| 2018-05-24 | 2,790282 | -0,50% |
| 2018-05-23 | 2,792976 | +0,10% |
| 2018-05-22 | 2,773575 | -0,69% |
| 2018-05-18 | 2,761085 | -0,45% |
| 2018-05-17 | 2,764787 | +0,13% |
| 2018-05-16 | 2,768738 | +0,14% |
| 2018-05-15 | 2,783590 | +0,54% |
| 2018-05-14 | 2,825383 | +1,50% |
| 2018-05-11 | 2,809303 | -0,57% |
| 2018-05-10 | 2,787531 | -0,77% |
| 2018-05-09 | 2,786173 | -0,05% |
| 2018-05-08 | 2,788907 | +0,10% |
| 2018-05-07 | 2,782592 | -0,23% |
| 2018-05-04 | 2,784543 | +0,07% |
| 2018-05-03 | 2,762326 | -0,80% |
| 2018-05-02 | 2,772073 | +0,35% |
| 2018-04-27 | 2,742248 | -1,08% |
| 2018-04-26 | 2,733204 | -0,33% |
| 2018-04-25 | 2,689660 | -1,59% |
| 2018-04-24 | 2,696682 | +0,26% |
| 2018-04-23 | 2,686507 | -0,38% |
| 2018-04-20 | 2,691921 | +0,20% |
| 2018-04-19 | 2,711608 | +0,73% |
| 2018-04-18 | 2,726243 | +0,54% |
| 2018-04-17 | 2,710824 | -0,57% |
| 2018-04-16 | 2,687332 | -0,87% |
| 2018-04-13 | 2,693761 | +0,24% |
| 2018-04-12 | 2,684487 | -0,34% |
| 2018-04-11 | 2,695502 | +0,41% |
| 2018-04-10 | 2,700004 | +0,17% |
| 2018-04-09 | 2,698933 | -0,04% |
| 2018-04-06 | 2,682671 | -0,60% |
| 2018-04-05 | 2,702349 | +0,73% |
| 2018-04-04 | 2,686366 | -0,59% |
| 2018-04-03 | 2,693399 | +0,26% |
| 2018-03-29 | 2,695162 | +0,07% |
| 2018-03-28 | 2,689932 | -0,19% |
| 2018-03-27 | 2,658522 | -1,17% |
| 2018-03-26 | 2,640345 | -0,68% |
| 2018-03-23 | 2,622355 | -0,68% |
| 2018-03-22 | 2,676163 | +2,05% |
| 2018-03-21 | 2,683766 | +0,28% |
| 2018-03-20 | 2,694877 | +0,41% |
| 2018-03-19 | 2,688220 | -0,25% |
| 2018-03-14 | 2,686649 | -0,06% |
| 2018-03-13 | 2,670296 | -0,61% |
| 2018-03-12 | 2,682382 | +0,45% |
| 2018-03-09 | 2,675258 | -0,27% |
| 2018-03-08 | 2,673723 | -0,06% |
| 2018-03-07 | 2,640839 | -1,23% |
| 2018-03-06 | 2,628364 | -0,47% |
| 2018-03-05 | 2,620384 | -0,30% |
| 2018-03-02 | 2,603676 | -0,64% |
| 2018-03-01 | 2,615060 | +0,44% |
| 2018-02-28 | 2,627059 | +0,46% |
| 2018-02-27 | 2,648666 | +0,82% |
| 2018-02-26 | 2,683775 | +1,33% |
| 2018-02-23 | 2,669057 | -0,55% |
| 2018-02-22 | 2,628168 | -1,53% |
| 2018-02-21 | 2,624807 | -0,13% |
| 2018-02-20 | 2,644155 | +0,74% |
| 2018-02-16 | 2,654820 | +0,40% |
| 2018-02-15 | 2,635665 | -0,72% |
| 2018-02-14 | 2,623737 | -0,45% |
| 2018-02-13 | 2,613558 | -0,39% |
| 2018-02-12 | 2,602183 | -0,44% |
| 2018-02-09 | 2,611102 | +0,34% |
| 2018-02-08 | 2,578074 | -1,26% |
| 2018-02-07 | 2,645416 | +2,61% |
| 2018-02-06 | 2,629664 | -0,60% |
| 2018-02-05 | 2,667171 | +1,43% |
| 2018-02-02 | 2,747401 | +3,01% |
| 2018-02-01 | 2,758935 | +0,42% |
| 2018-01-31 | 2,798858 | +1,45% |
| 2018-01-30 | 2,773078 | -0,92% |
| 2018-01-29 | 2,782680 | +0,35% |
| 2018-01-26 | 2,815833 | +1,19% |
| 2018-01-25 | 2,785221 | -1,09% |
| 2018-01-24 | 2,810087 | +0,89% |
| 2018-01-23 | 2,816261 | +0,22% |
| 2018-01-22 | 2,783207 | -1,17% |
| 2018-01-19 | 2,779292 | -0,14% |
| 2018-01-18 | 2,755497 | -0,86% |
| 2018-01-17 | 2,767858 | +0,45% |
| 2018-01-16 | 2,762055 | -0,21% |
| 2018-01-12 | 2,748938 | -0,47% |
| 2018-01-11 | 2,750244 | +0,05% |
| 2018-01-10 | 2,777383 | +0,99% |
| 2018-01-09 | 2,795676 | +0,66% |
| 2018-01-08 | 2,805831 | +0,36% |
| 2018-01-05 | 2,794223 | -0,41% |
| 2018-01-04 | 2,761937 | -1,16% |
| 2018-01-03 | 2,783649 | +0,79% |
| 2018-01-02 | 2,793407 | +0,35% |
| 2017-12-29 | 2,787661 | -0,21% |
| 2017-12-28 | 2,797978 | +0,37% |
| 2017-12-27 | 2,785308 | -0,45% |
| 2017-12-22 | 2,760068 | -0,91% |
| 2017-12-21 | 2,746912 | -0,48% |
| 2017-12-20 | 2,748770 | +0,07% |
| 2017-12-19 | 2,776258 | +1,00% |
| 2017-12-18 | 2,810526 | +1,23% |
| 2017-12-15 | 2,800480 | -0,36% |
| 2017-12-14 | 2,801646 | +0,04% |
| 2017-12-13 | 2,775399 | -0,94% |
| 2017-12-12 | 2,794984 | +0,71% |
| 2017-12-11 | 2,771742 | -0,83% |
| 2017-12-08 | 2,778672 | +0,25% |
| 2017-12-07 | 2,760854 | -0,64% |
| 2017-12-06 | 2,758367 | -0,09% |
| 2017-12-05 | 2,761114 | +0,10% |
| 2017-12-04 | 2,770459 | +0,34% |
| 2017-12-01 | 2,776519 | +0,22% |
| 2017-11-30 | 2,763123 | -0,48% |
| 2017-11-29 | 2,773253 | +0,37% |
| 2017-11-28 | 2,775287 | +0,07% |
| 2017-11-27 | 2,785167 | +0,36% |
| 2017-11-24 | 2,768603 | -0,59% |
| 2017-11-22 | 2,776762 | +0,29% |
| 2017-11-21 | 2,788587 | +0,43% |
| 2017-11-20 | 2,774534 | -0,50% |
| 2017-11-17 | 2,787779 | +0,48% |
| 2017-11-16 | 2,796593 | +0,32% |
| 2017-11-15 | 2,776848 | -0,71% |
| 2017-11-14 | 2,785285 | +0,30% |
| 2017-11-13 | 2,795476 | +0,37% |
| 2017-11-10 | 2,795340 | 0,00% |
| 2017-11-09 | 2,808371 | +0,47% |
| 2017-11-08 | 2,817915 | +0,34% |
| 2017-11-07 | 2,787685 | -1,07% |
| 2017-11-06 | 2,791344 | +0,13% |
| 2017-11-03 | 2,771811 | -0,70% |
| 2017-11-02 | 2,770192 | -0,06% |
| 2017-10-31 | 2,746959 | -0,84% |
| 2017-10-30 | 2,737353 | -0,35% |
| 2017-10-27 | 2,743085 | +0,21% |
| 2017-10-26 | 2,744734 | +0,06% |
| 2017-10-25 | 2,728776 | -0,58% |
| 2017-10-24 | 2,738183 | +0,34% |
| 2017-10-20 | 2,774255 | +1,32% |
| 2017-10-19 | 2,784749 | +0,38% |
| 2017-10-18 | 2,797077 | +0,44% |
| 2017-10-17 | 2,798525 | +0,05% |
| 2017-10-16 | 2,808504 | +0,36% |
| 2017-10-13 | 2,801653 | -0,24% |
| 2017-10-12 | 2,782623 | -0,68% |
| 2017-10-11 | 2,769608 | -0,47% |
| 2017-10-10 | 2,763497 | -0,22% |
| 2017-10-09 | 2,778598 | +0,55% |
| 2017-10-06 | 2,763206 | -0,55% |
| 2017-10-05 | 2,774326 | +0,40% |
| 2017-10-04 | 2,765554 | -0,32% |
| 2017-10-03 | 2,764291 | -0,05% |
| 2017-10-02 | 2,759381 | -0,18% |
| 2017-09-29 | 2,740298 | -0,69% |
| 2017-09-28 | 2,740379 | +0,00% |
| 2017-09-27 | 2,741387 | +0,04% |
| 2017-09-26 | 2,750351 | +0,33% |
| 2017-09-25 | 2,742071 | -0,30% |
| 2017-09-22 | 2,729857 | -0,45% |
| 2017-09-21 | 2,742236 | +0,45% |
| 2017-09-20 | 2,741558 | -0,02% |
| 2017-09-19 | 2,756360 | +0,54% |
| 2017-09-18 | 2,767316 | +0,40% |
| 2017-09-15 | 2,759829 | -0,27% |
| 2017-09-14 | 2,764449 | +0,17% |
| 2017-09-13 | 2,756212 | -0,30% |
| 2017-09-12 | 2,754115 | -0,08% |
| 2017-09-11 | 2,771368 | +0,63% |
| 2017-09-08 | 2,744553 | -0,97% |
| 2017-09-07 | 2,730318 | -0,52% |
| 2017-09-06 | 2,719568 | -0,39% |
| 2017-09-05 | 2,721320 | +0,06% |
| 2017-09-01 | 2,737548 | +0,60% |
| 2017-08-31 | 2,739924 | +0,09% |
| 2017-08-30 | 2,716092 | -0,87% |
| 2017-08-29 | 2,695989 | -0,74% |
| 2017-08-28 | 2,700146 | +0,15% |
| 2017-08-25 | 2,715185 | +0,56% |
| 2017-08-24 | 2,722615 | +0,27% |
| 2017-08-23 | 2,723989 | +0,05% |
| 2017-08-22 | 2,720400 | -0,13% |
| 2017-08-21 | 2,695743 | -0,91% |
| 2017-08-18 | 2,702355 | +0,25% |
| 2017-08-17 | 2,719793 | +0,65% |
| 2017-08-16 | 2,729960 | +0,37% |
| 2017-08-14 | 2,691675 | -1,40% |
| 2017-08-11 | 2,691606 | 0,00% |
| 2017-08-10 | 2,706304 | +0,55% |
| 2017-08-09 | 2,722306 | +0,59% |
| 2017-08-08 | 2,730425 | +0,30% |
| 2017-08-07 | 2,734786 | +0,16% |
| 2017-08-04 | 2,752203 | +0,64% |
| 2017-08-03 | 2,721873 | -1,10% |
| 2017-08-02 | 2,729322 | +0,27% |
| 2017-08-01 | 2,745317 | +0,59% |
| 2017-07-31 | 2,722611 | -0,83% |
| 2017-07-28 | 2,734678 | +0,44% |
| 2017-07-27 | 2,745725 | +0,40% |
| 2017-07-26 | 2,734390 | -0,41% |
| 2017-07-25 | 2,724849 | -0,35% |
| 2017-07-24 | 2,727029 | +0,08% |
| 2017-07-20 | 2,745357 | +0,67% |
| 2017-07-19 | 2,754274 | +0,32% |
| 2017-07-18 | 2,725292 | -1,05% |
| 2017-07-17 | 2,746229 | +0,77% |
| 2017-07-14 | 2,741477 | -0,17% |
| 2017-07-13 | 2,711482 | -1,09% |
| 2017-07-12 | 2,705490 | -0,22% |
| 2017-07-11 | 2,678111 | -1,01% |
| 2017-07-10 | 2,701209 | +0,86% |
| 2017-07-07 | 2,710194 | +0,33% |
| 2017-07-06 | 2,700705 | -0,35% |
| 2017-07-05 | 2,744687 | +1,63% |
| 2017-07-03 | 2,762724 | +0,66% |
| 2017-06-30 | 2,754668 | -0,29% |
| 2017-06-29 | 2,756253 | +0,06% |
| 2017-06-28 | 2,778602 | +0,81% |
| 2017-06-27 | 2,790719 | +0,44% |
| 2017-06-26 | 2,818268 | +0,99% |