maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Euró Rövid Kötvény Alap
Évesített hozam: -0,82%

dátum azonosító árfolyam* eszközérték
2020-08-14HU00007021620,01402734.344.500
2020-08-13HU00007021620,01402834.640.700
2020-08-12HU00007021620,01402834.801.100
2020-08-11HU00007021620,01402934.526.600
2020-08-10HU00007021620,01402934.535.300
2020-08-07HU00007021620,01403034.547.500
2020-08-06HU00007021620,01402934.546.100
2020-08-05HU00007021620,01403035.352.700
2020-08-04HU00007021620,01403035.459.100
2020-08-03HU00007021620,01403135.460.000

2020-07-31HU00007021620,01403135.449.100
2020-07-30HU00007021620,01403035.452.100
2020-07-29HU00007021620,01403035.446.100
2020-07-28HU00007021620,01402935.499.900
2020-07-27HU00007021620,01402935.478.000
2020-07-24HU00007021620,01403035.489.400
2020-07-23HU00007021620,01403035.516.200
2020-07-22HU00007021620,01403035.494.000
2020-07-21HU00007021620,01403035.495.200
2020-07-20HU00007021620,01403135.462.200
2020-07-17HU00007021620,01403133.976.000
2020-07-16HU00007021620,01403133.970.300
2020-07-15HU00007021620,01403133.971.900
2020-07-14HU00007021620,01403233.977.900
2020-07-13HU00007021620,01403333.982.300
2020-07-10HU00007021620,01403334.092.900
2020-07-09HU00007021620,01403335.672.200
2020-07-08HU00007021620,01403435.688.300
2020-07-07HU00007021620,01403435.744.900
2020-07-06HU00007021620,01403435.759.800
2020-07-03HU00007021620,01403535.722.100
2020-07-02HU00007021620,01403535.815.700
2020-07-01HU00007021620,01403635.807.100
2020-06-30HU00007021620,01403636.008.800
2020-06-29HU00007021620,01403636.010.300
2020-06-26HU00007021620,01403736.079.200
2020-06-25HU00007021620,01403536.079.200
2020-06-24HU00007021620,01403636.082.100
2020-06-23HU00007021620,01403736.112.800
2020-06-22HU00007021620,01403636.115.100
2020-06-19HU00007021620,01403636.121.300
2020-06-18HU00007021620,01403736.122.400
2020-06-17HU00007021620,01403736.124.100
2020-06-16HU00007021620,01403836.128.400
2020-06-15HU00007021620,01403836.160.200
2020-06-12HU00007021620,01403836.161.600
2020-06-11HU00007021620,01403736.163.900
2020-06-10HU00007021620,01403636.165.400
2020-06-09HU00007021620,01403036.224.100
2020-06-08HU00007021620,01403736.216.700
2020-06-05HU00007021620,01403139.771.000
2020-06-04HU00007021620,01403139.778.900
2020-06-03HU00007021620,01403239.581.000
2020-06-02HU00007021620,01403139.579.200
2020-05-29HU00007021620,01403239.801.100
2020-05-28HU00007021620,01403239.879.400
2020-05-27HU00007021620,01403239.896.400
2020-05-26HU00007021620,01403939.971.000
2020-05-25HU00007021620,01403940.015.600
2020-05-22HU00007021620,01403440.099.500
2020-05-21HU00007021620,01404040.093.200
2020-05-20HU00007021620,01403440.299.400
2020-05-19HU00007021620,01403540.303.100
2020-05-18HU00007021620,01403740.357.600
2020-05-15HU00007021620,01403840.413.400
2020-05-14HU00007021620,01403840.419.300
2020-05-13HU00007021620,01403840.432.700
2020-05-12HU00007021620,01403640.428.000
2020-05-11HU00007021620,01403740.440.600
2020-05-08HU00007021620,01403640.454.000
2020-05-07HU00007021620,01404540.484.800
2020-05-06HU00007021620,01403740.469.200
2020-05-05HU00007021620,01403640.466.100
2020-05-04HU00007021620,01403640.541.000
2020-04-30HU00007021620,01403640.642.900
2020-04-29HU00007021620,01403540.675.900
2020-04-28HU00007021620,01403740.597.400
2020-04-27HU00007021620,01403140.580.100
2020-04-24HU00007021620,01403240.832.400
2020-04-23HU00007021620,01403740.874.300
2020-04-22HU00007021620,01403840.877.700
2020-04-21HU00007021620,01404340.891.700
2020-04-20HU00007021620,01404040.930.900
2020-04-17HU00007021620,01403840.947.100
2020-04-16HU00007021620,01404141.173.400
2020-04-15HU00007021620,01404341.401.200
2020-04-14HU00007021620,01404241.399.500
2020-04-09HU00007021620,01404541.823.500
2020-04-08HU00007021620,01404544.749.700
2020-04-07HU00007021620,01404644.780.900
2020-04-06HU00007021620,01404744.572.500
2020-04-03HU00007021620,01404944.631.000
2020-04-02HU00007021620,01405244.829.800
2020-04-01HU00007021620,01405644.753.100
2020-03-31HU00007021620,01405744.756.700
2020-03-30HU00007021620,01405844.766.200
2020-03-27HU00007021620,01405444.745.900
2020-03-26HU00007021620,01405245.168.400
2020-03-25HU00007021620,01405345.460.000
2020-03-24HU00007021620,01405445.494.400
2020-03-23HU00007021620,01405445.407.100
2020-03-20HU00007021620,01405345.261.400
2020-03-19HU00007021620,01404844.154.800
2020-03-18HU00007021620,01405544.181.100
2020-03-17HU00007021620,01405737.075.400
2020-03-17HU00007021620,01405744.259.000
2020-03-16HU00007021620,01406237.038.700
2020-03-13HU00007021620,01407340.561.800
2020-03-12HU00007021620,01407640.578.500
2020-03-11HU00007021620,01407638.333.200
2020-03-10HU00007021620,01407935.480.000
2020-03-09HU00007021620,01407935.482.500
2020-03-06HU00007021620,01408135.530.300
2020-03-05HU00007021620,01408335.567.800
2020-03-04HU00007021620,01407735.564.500
2020-03-03HU00007021620,01407735.594.000
2020-03-02HU00007021620,01407635.676.400
2020-02-28HU00007021620,01407635.688.300
2020-02-27HU00007021620,01407735.709.500
2020-02-26HU00007021620,01407835.718.900
2020-02-25HU00007021620,01407935.716.700
2020-02-24HU00007021620,01407835.708.600
2020-02-21HU00007021620,01407835.738.800
2020-02-20HU00007021620,01408035.741.900
2020-02-19HU00007021620,01407935.722.500
2020-02-18HU00007021620,01408135.742.000
2020-02-17HU00007021620,01408235.865.300
2020-02-14HU00007021620,01408335.873.100
2020-02-13HU00007021620,01408535.944.000
2020-02-12HU00007021620,01408535.950.800
2020-02-11HU00007021620,01408535.958.200
2020-02-10HU00007021620,01408435.908.600
2020-02-07HU00007021620,01408635.900.000
2020-02-06HU00007021620,01408636.698.000
2020-02-05HU00007021620,01408636.081.300
2020-02-04HU00007021620,01408936.146.800
2020-02-03HU00007021620,01408836.163.300
2020-01-31HU00007021620,01408936.178.600
2020-01-30HU00007021620,01408736.203.900
2020-01-29HU00007021620,01408836.214.000
2020-01-28HU00007021620,01408937.991.500
2020-01-27HU00007021620,01408638.138.600
2020-01-24HU00007021620,01408636.598.100
2020-01-23HU00007021620,01408636.639.100
2020-01-22HU00007021620,01408536.660.500
2020-01-21HU00007021620,01408637.944.900
2020-01-20HU00007021620,01408737.872.500
2020-01-17HU00007021620,01408837.148.900
2020-01-16HU00007021620,01408837.373.000
2020-01-15HU00007021620,01408837.450.500
2020-01-14HU00007021620,01408936.912.800
2020-01-13HU00007021620,01409036.922.100
2020-01-10HU00007021620,01409136.976.000
2020-01-09HU00007021620,01409237.134.700
2020-01-08HU00007021620,01409237.127.900
2020-01-07HU00007021620,01409337.100.400
2020-01-06HU00007021620,01409437.118.700
2020-01-03HU00007021620,01409241.940.400
2020-01-02HU00007021620,01409541.955.100
2019-12-31HU00007021620,01409641.987.500
2019-12-30HU00007021620,01409737.333.000
2019-12-23HU00007021620,01409837.212.700
2019-12-20HU00007021620,01409937.334.700
2019-12-19HU00007021620,01410137.428.000
2019-12-18HU00007021620,01410137.444.300
2019-12-17HU00007021620,01410237.554.600
2019-12-16HU00007021620,01410237.614.700
2019-12-14HU00007021620,01410337.731.400
2019-12-13HU00007021620,01410337.731.400
2019-12-12HU00007021620,01410337.738.600
2019-12-11HU00007021620,01410237.773.600
2019-12-10HU00007021620,01410337.762.700
2019-12-09HU00007021620,01410137.749.900
2019-12-07HU00007021620,01410237.765.000
2019-12-06HU00007021620,01410237.765.000
2019-12-05HU00007021620,01410437.870.000
2019-12-04HU00007021620,01410337.884.800
2019-12-03HU00007021620,01410238.108.100
2019-12-02HU00007021620,01410538.119.000
2019-12-02HU00007021620,01527041.268.900
2019-11-29HU00007021620,01410638.290.100
2019-11-28HU00007021620,01410738.296.700
2019-11-27HU00007021620,01410738.312.200
2019-11-26HU00007021620,01410738.298.500
2019-11-25HU00007021620,01410638.294.300
2019-11-22HU00007021620,01410638.742.400
2019-11-21HU00007021620,01410738.750.100
2019-11-20HU00007021620,01410738.784.100
2019-11-19HU00007021620,01410838.500.200
2019-11-18HU00007021620,01410738.504.400
2019-11-15HU00007021620,01410938.505.500
2019-11-14HU00007021620,01410838.502.000
2019-11-13HU00007021620,01410838.618.800
2019-11-12HU00007021620,01410938.937.500
2019-11-11HU00007021620,01410838.964.600
2019-11-08HU00007021620,01411138.973.900
2019-11-07HU00007021620,01411339.052.700
2019-11-06HU00007021620,01411339.032.400
2019-11-05HU00007021620,01411439.044.200
2019-11-04HU00007021620,01411538.999.100
2019-10-31HU00007021620,01411638.949.500
2019-10-30HU00007021620,01411539.007.900
2019-10-29HU00007021620,01411538.877.000
2019-10-28HU00007021620,01411738.837.500
2019-10-25HU00007021620,01411838.846.400
2019-10-24HU00007021620,01411838.861.400
2019-10-22HU00007021620,01411838.865.500
2019-10-21HU00007021620,01412038.964.100
2019-10-18HU00007021620,01412038.968.600
2019-10-17HU00007021620,01412238.987.700
2019-10-16HU00007021620,01412438.997.400
2019-10-15HU00007021620,01412438.998.300
2019-10-14HU00007021620,01412438.997.400
2019-10-11HU00007021620,01412738.942.300
2019-10-10HU00007021620,01413038.994.500
2019-10-09HU00007021620,01413039.046.000
2019-10-08HU00007021620,01413139.056.600
2019-10-07HU00007021620,01412639.046.000
2019-10-04HU00007021620,01412939.084.600
2019-10-03HU00007021620,01412939.135.100
2019-10-02HU00007021620,01412839.136.400
2019-10-01HU00007021620,01412939.140.500
2019-09-30HU00007021620,01412939.177.900
2019-09-27HU00007021620,01413039.192.400
2019-09-26HU00007021620,01413239.350.700
2019-09-25HU00007021620,01413339.452.300
2019-09-24HU00007021620,01413239.355.100
2019-09-23HU00007021620,01413039.321.200
2019-09-20HU00007021620,01413139.324.500
2019-09-19HU00007021620,01413139.333.300
2019-09-18HU00007021620,01413139.323.800
2019-09-17HU00007021620,01413139.325.400
2019-09-16HU00007021620,01413239.328.400
2019-09-13HU00007021620,01413839.363.000
2019-09-12HU00007021620,01413639.372.200
2019-09-11HU00007021620,01413739.429.800
2019-09-10HU00007021620,01413539.478.000
2019-09-09HU00007021620,01413539.494.200
2019-09-06HU00007021620,01413639.515.400
2019-09-05HU00007021620,01413839.543.500
2019-09-04HU00007021620,01413939.560.400
2019-09-03HU00007021620,01414039.610.300
2019-09-02HU00007021620,01414039.630.300
2019-08-30HU00007021620,01414139.647.600
2019-08-29HU00007021620,01414239.662.000
2019-08-28HU00007021620,01414039.713.900
2019-08-27HU00007021620,01414139.772.100
2019-08-26HU00007021620,01414039.748.700
2019-08-23HU00007021620,01414039.815.100
2019-08-22HU00007021620,01414239.963.000
2019-08-21HU00007021620,01414340.008.400
2019-08-16HU00007021620,01414240.221.500
2019-08-15HU00007021620,01414340.233.900